Serviços Públicos (Setor)

52
Ações
142733.369B
Valor de Mercado
6.031M
Volume
+1.02%
Variação
+5.06%
Perf Mensal
+33.78%
Perf Anual
−7.65%
Perf Acum. Anual
Companhias
Indústrias
           
AVC A VUONG HYDROPOWER JSC
38200.000.00%0.00Viés de Alta1003820000.00
BDW BINH DINH WATER SUP&SEW JSC
16800.00-13.85%-2700.00Viés de Baixa1001680000.00
BTP BA RIA THERMAL POWER JOINT STOCK COMPANY
17050.000.29%50.00Viés de Alta16.500K281325000.001031.280B10.671592.62260.00
BWA BAO LOC SUPPLY SEWERAGE & CONST JSC
10300.000.00%0.00Viés de Baixa3003090000.00
BWE BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
49400.001.23%600.00Viés de Alta309.700K15299180000.009530.248B14.403389.771131.00
CHP CENTRAL HYDROPOWER JOINT STOCK COMPANY
23800.000.42%100.00Viés de Alta Forte10.600K252280000.003496.522B6.993392.85125.00
CLW CHO LON WATER SUPPLY JOINT STOCK COMPANY
37000.006.78%2350.00Viés de Alta Forte2.000K74000000.00481.000B42.39817.42455.00
DDG INDOCHINE IMP&EXP
38900.00-0.26%-100.00Viés de Baixa453.400K17637260000.002218.852B39.63984.13102.00
DNW DONG NAI WATER JSC
25600.002.40%600.00Viés de Alta42.500K1088000000.003072.000B
DRL HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
64500.00-0.77%-500.00Viés de Baixa1.100K70950000.00612.750B11.135838.8334.00
DTV TRA VINH RURAL ELECTRIC DEVE
40000.00-11.11%-5000.00Viés de Alta1004000000.00
DWS DONG THAP WATER SUPPLY & URB
11300.000.00%0.00Viés de Baixa3003390000.00
GE2 POWER GENERATION CORPO 2-JSC
27100.000.37%100.00Viés de Baixa1.300K35230000.00
GEG CTCP DIEN GIA LAI
22400.002.05%450.00Viés de Alta2.059M46128320000.007211.387B19.961099.53617.00
GHC GIA LAI HYDROPOWER JSC
28000.000.00%0.00Viés de Baixa9.850K275800000.00
GLT GLOBAL ELECTRICAL
35800.00-0.56%-200.00Viés de Alta1003580000.00291.100B5.156995.87
HJS NAM MU HYDROPOWER
38000.008.57%3000.00Viés de Alta Forte1.200K45600000.00797.996B12.172875.44125.00
HWS T-THIEN HUE WATER SUPPY JSC
12500.003.31%400.00Viés de Baixa2002500000.00
ISH IDICO SROK PHU MIENG HYDROPOWER JSC
21700.000.00%0.00Viés de Alta Forte2004340000.00
KHP KHANH HOA POWER JOINT STOCK COMPANY
10000.00-0.99%-100.00Viés de Baixa36.700K367000000.00574.060B5.681776.72977.00
MTG MT GAS JSC
5100.002.00%100.00Viés de Baixa5.800K29580000.0032.130B
NBP NINH BINH THERMAL
15800.003.95%600.00Viés de Baixa4006320000.00203.275B4.583317.80412.00
NBW NHA BE WATER SUPPL
20100.00-1.47%-300.00Tendência de Baixa Forte1.700K34170000.00219.090B1647.80384.00
ND2 NORTHERN ELECTRICITY DEVELOP
35500.000.00%0.00Viés de Alta16.000K568000000.00
NT2 PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
26300.000.19%50.00Viés de Alta1.131M29740040000.007571.140B8.433115.71173.00
NTH NUOC TRONG HYDRO-P
45500.00-3.19%-1500.00Viés de Alta30013650000.00491.493B8.255696.8137.00
PCG PETRO VIETNAM GAS
7100.001.43%100.00Viés de Alta12.200K86620000.00133.977B83.4483.90
PGC PETROLIMEX GAS CORPORATION - JSC
19250.000.79%150.00Viés de Alta1.200K23100000.001161.531B9.911927.11
PGD PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
34400.000.29%100.00Viés de Alta Forte44.200K1520480000.003095.934B10.243349.02270.00
PGV TONG CONG TY PHAT DIEN 3
24800.00-0.80%-200.00Viés de Baixa8.800K218240000.0027862.007B10.362412.212730.00
POW TCT DIEN LUC DAU KHI VN
14000.002.94%400.00Viés de Alta25.259M353626000000.0032786.202B15.78861.642135.00
PPC PHA LAI THERMAL POWER JOINT STOCK COMPANY
17650.000.00%0.00Viés neutro53.300K940745000.005658.821B30.78573.50833.00
QTP QUANG NINH THERMAL POWER JSC
16100.000.62%100.00Viés de Baixa528.600K8510460000.00
S4A SESAN 4A HYDROELECTRIC JOINT STOCK COMPANY
36400.004.00%1400.00Viés de Alta Forte1003640000.001536.080B9.583654.1061.00
SBA SONG BA JOINT STOCK COMPANY.
23350.000.00%0.00Viés de Alta45.000K1050750000.001407.659B10.452234.3795.00
SBH SONG BA HA HYDRO POWER JSC
40600.000.00%0.00Viés de Baixa2.200K89320000.00
SEB MIEN TRUNG POWER
44300.00-1.56%-700.00Viés de Baixa1145050200.001417.599B4948.7384.00
SHP SOUTHERN HYDROPOWER JOINT STOCK COMPANY
27100.00-0.73%-200.00Viés de Baixa5.700K154470000.002742.692B7.853479.12117.00
SII SAI GON WATER INFRASTRUCTURE CORPORATION
16100.00-0.62%-100.00Viés de Alta5.900K94990000.001039.289B122.00
SJD CAN DON HYDRO POWER JOINT STOCK COMPANY
17350.000.00%0.00Viés de Alta58.100K1008035000.001197.126B6.882522.65255.00
TBC THAC BA HYDROPOWER JOINT STOCK COMPANY
31000.000.00%0.00Viés de Alta4.100K127100000.001968.500B11.362728.55158.00
TDM CTCP NUOC THU DAU MOT
40800.002.26%900.00Viés de Alta Forte504.500K20583600000.004080.000B16.142472.2923.00
TDW THU DUC WATER SUPPLY JOINT STOCK COMPANY
43100.000.23%100.00Viés de Alta1004310000.00366.350B12.063564.88415.00
TMP THAC MO HYDRO POWER JOINT STOCK COMPANY
60000.00-0.83%-500.00Viés de Alta2.400K144000000.004200.000B5844.10
TTA CTCP DTXD&PT TRUONG THANH
12100.000.83%100.00Viés de Alta411.300K4976730000.001905.313B14.86807.53140.00
TTE CTCP DT NL TRUONG THINH
11600.000.00%0.00Viés de Baixa3.100K35960000.00330.489B14.10822.8643.00
UIC IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
45700.000.66%300.00Viés de Baixa2.100K95970000.00365.600B8.025658.41117.00
VCP VINACONEX POWER DEVELOPMENT
26000.001.96%500.00Viés de Alta2456370000.00
VPC VIETNAM POWER INVESTMENT JSC
6800.00-2.86%-200.00Viés de Alta8.000K54400000.0038.250B
VPD VIETNAM POWER DEVELOPMENT JOINT STOCK COMPANY
22000.000.69%150.00Viés de Alta75.300K1656600000.002344.972B13.231651.29124.00
VSH VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
39200.001.55%600.00Viés de Baixa127.600K5001920000.009260.657B11.243435.29229.00
VWS VIETNAM WATER, SANITATION AND ENVIRONMENT JSC
16100.0011.03%1600.00Viés de Alta Forte1001610000.00
Carregar Mais