Serviços Públicos (Setor)
52
Ações
142733.369B
Valor de Mercado
6.031M
Volume
+1.02%
Variação
+5.06%
Perf Mensal
+33.78%
Perf Anual
−7.65%
Perf Acum. Anual
Companhias
Indústrias |
A
AVC
A VUONG HYDROPOWER JSC
|
38200.00 | 0.00% | 0.00 | Viés de Alta | 100 | 3820000.00 | — | — | — | — |
|
B
BDW
BINH DINH WATER SUP&SEW JSC
|
16800.00 | -13.85% | -2700.00 | Viés de Baixa | 100 | 1680000.00 | — | — | — | — |
|
B
BTP
BA RIA THERMAL POWER JOINT STOCK COMPANY
|
17050.00 | 0.29% | 50.00 | Viés de Alta | 16.500K | 281325000.00 | 1031.280B | 10.67 | 1592.62 | 260.00 |
|
B
BWA
BAO LOC SUPPLY SEWERAGE & CONST JSC
|
10300.00 | 0.00% | 0.00 | Viés de Baixa | 300 | 3090000.00 | — | — | — | — |
BWE
BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
|
49400.00 | 1.23% | 600.00 | Viés de Alta | 309.700K | 15299180000.00 | 9530.248B | 14.40 | 3389.77 | 1131.00 |
CHP
CENTRAL HYDROPOWER JOINT STOCK COMPANY
|
23800.00 | 0.42% | 100.00 | Viés de Alta Forte | 10.600K | 252280000.00 | 3496.522B | 6.99 | 3392.85 | 125.00 |
|
C
CLW
CHO LON WATER SUPPLY JOINT STOCK COMPANY
|
37000.00 | 6.78% | 2350.00 | Viés de Alta Forte | 2.000K | 74000000.00 | 481.000B | 42.39 | 817.42 | 455.00 |
|
D
DDG
INDOCHINE IMP&EXP
|
38900.00 | -0.26% | -100.00 | Viés de Baixa | 453.400K | 17637260000.00 | 2218.852B | 39.63 | 984.13 | 102.00 |
DNW
DONG NAI WATER JSC
|
25600.00 | 2.40% | 600.00 | Viés de Alta | 42.500K | 1088000000.00 | 3072.000B | — | — | — |
|
D
DRL
HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
|
64500.00 | -0.77% | -500.00 | Viés de Baixa | 1.100K | 70950000.00 | 612.750B | 11.13 | 5838.83 | 34.00 |
|
D
DTV
TRA VINH RURAL ELECTRIC DEVE
|
40000.00 | -11.11% | -5000.00 | Viés de Alta | 100 | 4000000.00 | — | — | — | — |
|
D
DWS
DONG THAP WATER SUPPLY & URB
|
11300.00 | 0.00% | 0.00 | Viés de Baixa | 300 | 3390000.00 | — | — | — | — |
|
G
GE2
POWER GENERATION CORPO 2-JSC
|
27100.00 | 0.37% | 100.00 | Viés de Baixa | 1.300K | 35230000.00 | — | — | — | — |
GEG
CTCP DIEN GIA LAI
|
22400.00 | 2.05% | 450.00 | Viés de Alta | 2.059M | 46128320000.00 | 7211.387B | 19.96 | 1099.53 | 617.00 |
|
G
GHC
GIA LAI HYDROPOWER JSC
|
28000.00 | 0.00% | 0.00 | Viés de Baixa | 9.850K | 275800000.00 | — | — | — | — |
|
G
GLT
GLOBAL ELECTRICAL
|
35800.00 | -0.56% | -200.00 | Viés de Alta | 100 | 3580000.00 | 291.100B | 5.15 | 6995.87 | — |
|
H
HJS
NAM MU HYDROPOWER
|
38000.00 | 8.57% | 3000.00 | Viés de Alta Forte | 1.200K | 45600000.00 | 797.996B | 12.17 | 2875.44 | 125.00 |
|
H
HWS
T-THIEN HUE WATER SUPPY JSC
|
12500.00 | 3.31% | 400.00 | Viés de Baixa | 200 | 2500000.00 | — | — | — | — |
|
I
ISH
IDICO SROK PHU MIENG HYDROPOWER JSC
|
21700.00 | 0.00% | 0.00 | Viés de Alta Forte | 200 | 4340000.00 | — | — | — | — |
|
K
KHP
KHANH HOA POWER JOINT STOCK COMPANY
|
10000.00 | -0.99% | -100.00 | Viés de Baixa | 36.700K | 367000000.00 | 574.060B | 5.68 | 1776.72 | 977.00 |
|
M
MTG
MT GAS JSC
|
5100.00 | 2.00% | 100.00 | Viés de Baixa | 5.800K | 29580000.00 | 32.130B | — | — | — |
|
N
NBP
NINH BINH THERMAL
|
15800.00 | 3.95% | 600.00 | Viés de Baixa | 400 | 6320000.00 | 203.275B | 4.58 | 3317.80 | 412.00 |
|
N
NBW
NHA BE WATER SUPPL
|
20100.00 | -1.47% | -300.00 | Tendência de Baixa Forte | 1.700K | 34170000.00 | 219.090B | — | 1647.80 | 384.00 |
|
N
ND2
NORTHERN ELECTRICITY DEVELOP
|
35500.00 | 0.00% | 0.00 | Viés de Alta | 16.000K | 568000000.00 | — | — | — | — |
NT2
PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
|
26300.00 | 0.19% | 50.00 | Viés de Alta | 1.131M | 29740040000.00 | 7571.140B | 8.43 | 3115.71 | 173.00 |
|
N
NTH
NUOC TRONG HYDRO-P
|
45500.00 | -3.19% | -1500.00 | Viés de Alta | 300 | 13650000.00 | 491.493B | 8.25 | 5696.81 | 37.00 |
|
P
PCG
PETRO VIETNAM GAS
|
7100.00 | 1.43% | 100.00 | Viés de Alta | 12.200K | 86620000.00 | 133.977B | 83.44 | 83.90 | — |
|
P
PGC
PETROLIMEX GAS CORPORATION - JSC
|
19250.00 | 0.79% | 150.00 | Viés de Alta | 1.200K | 23100000.00 | 1161.531B | 9.91 | 1927.11 | — |
PGD
PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
|
34400.00 | 0.29% | 100.00 | Viés de Alta Forte | 44.200K | 1520480000.00 | 3095.934B | 10.24 | 3349.02 | 270.00 |
PGV
TONG CONG TY PHAT DIEN 3
|
24800.00 | -0.80% | -200.00 | Viés de Baixa | 8.800K | 218240000.00 | 27862.007B | 10.36 | 2412.21 | 2730.00 |
POW
TCT DIEN LUC DAU KHI VN
|
14000.00 | 2.94% | 400.00 | Viés de Alta | 25.259M | 353626000000.00 | 32786.202B | 15.78 | 861.64 | 2135.00 |
PPC
PHA LAI THERMAL POWER JOINT STOCK COMPANY
|
17650.00 | 0.00% | 0.00 | Viés neutro | 53.300K | 940745000.00 | 5658.821B | 30.78 | 573.50 | 833.00 |
|
Q
QTP
QUANG NINH THERMAL POWER JSC
|
16100.00 | 0.62% | 100.00 | Viés de Baixa | 528.600K | 8510460000.00 | — | — | — | — |
|
S
S4A
SESAN 4A HYDROELECTRIC JOINT STOCK COMPANY
|
36400.00 | 4.00% | 1400.00 | Viés de Alta Forte | 100 | 3640000.00 | 1536.080B | 9.58 | 3654.10 | 61.00 |
|
S
SBA
SONG BA JOINT STOCK COMPANY.
|
23350.00 | 0.00% | 0.00 | Viés de Alta | 45.000K | 1050750000.00 | 1407.659B | 10.45 | 2234.37 | 95.00 |
|
S
SBH
SONG BA HA HYDRO POWER JSC
|
40600.00 | 0.00% | 0.00 | Viés de Baixa | 2.200K | 89320000.00 | — | — | — | — |
|
S
SEB
MIEN TRUNG POWER
|
44300.00 | -1.56% | -700.00 | Viés de Baixa | 114 | 5050200.00 | 1417.599B | — | 4948.73 | 84.00 |
SHP
SOUTHERN HYDROPOWER JOINT STOCK COMPANY
|
27100.00 | -0.73% | -200.00 | Viés de Baixa | 5.700K | 154470000.00 | 2742.692B | 7.85 | 3479.12 | 117.00 |
|
S
SII
SAI GON WATER INFRASTRUCTURE CORPORATION
|
16100.00 | -0.62% | -100.00 | Viés de Alta | 5.900K | 94990000.00 | 1039.289B | — | — | 122.00 |
|
S
SJD
CAN DON HYDRO POWER JOINT STOCK COMPANY
|
17350.00 | 0.00% | 0.00 | Viés de Alta | 58.100K | 1008035000.00 | 1197.126B | 6.88 | 2522.65 | 255.00 |
|
T
TBC
THAC BA HYDROPOWER JOINT STOCK COMPANY
|
31000.00 | 0.00% | 0.00 | Viés de Alta | 4.100K | 127100000.00 | 1968.500B | 11.36 | 2728.55 | 158.00 |
TDM
CTCP NUOC THU DAU MOT
|
40800.00 | 2.26% | 900.00 | Viés de Alta Forte | 504.500K | 20583600000.00 | 4080.000B | 16.14 | 2472.29 | 23.00 |
|
T
TDW
THU DUC WATER SUPPLY JOINT STOCK COMPANY
|
43100.00 | 0.23% | 100.00 | Viés de Alta | 100 | 4310000.00 | 366.350B | 12.06 | 3564.88 | 415.00 |
TMP
THAC MO HYDRO POWER JOINT STOCK COMPANY
|
60000.00 | -0.83% | -500.00 | Viés de Alta | 2.400K | 144000000.00 | 4200.000B | — | 5844.10 | — |
|
T
TTA
CTCP DTXD&PT TRUONG THANH
|
12100.00 | 0.83% | 100.00 | Viés de Alta | 411.300K | 4976730000.00 | 1905.313B | 14.86 | 807.53 | 140.00 |
|
T
TTE
CTCP DT NL TRUONG THINH
|
11600.00 | 0.00% | 0.00 | Viés de Baixa | 3.100K | 35960000.00 | 330.489B | 14.10 | 822.86 | 43.00 |
|
U
UIC
IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
45700.00 | 0.66% | 300.00 | Viés de Baixa | 2.100K | 95970000.00 | 365.600B | 8.02 | 5658.41 | 117.00 |
|
V
VCP
VINACONEX POWER DEVELOPMENT
|
26000.00 | 1.96% | 500.00 | Viés de Alta | 245 | 6370000.00 | — | — | — | — |
|
V
VPC
VIETNAM POWER INVESTMENT JSC
|
6800.00 | -2.86% | -200.00 | Viés de Alta | 8.000K | 54400000.00 | 38.250B | — | — | — |
|
V
VPD
VIETNAM POWER DEVELOPMENT JOINT STOCK COMPANY
|
22000.00 | 0.69% | 150.00 | Viés de Alta | 75.300K | 1656600000.00 | 2344.972B | 13.23 | 1651.29 | 124.00 |
VSH
VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
|
39200.00 | 1.55% | 600.00 | Viés de Baixa | 127.600K | 5001920000.00 | 9260.657B | 11.24 | 3435.29 | 229.00 |
|
V
VWS
VIETNAM WATER, SANITATION AND ENVIRONMENT JSC
|
16100.00 | 11.03% | 1600.00 | Viés de Alta Forte | 100 | 1610000.00 | — | — | — | — |
Carregar Mais