Financeiro (Setor)

150
Ações
3452997.869B
Cap Mercado
7.694M
Volume
−2.70%
Oscilação
+3.43%
Perf Mensal
+97.75%
Perf Anual
+56.46%
Perf Acum. Anual
Companhias
Indústrias
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Comece a negociar
           
AAV VIET TIEN SON REAL
26400.00-2.22%-600.00Viés de Baixa839.044K22150761600.00967.723B31.28863.27
ABI AGRICULTURE BANK INSURANCE B
59900.00-0.83%-500.00Viés de Baixa65.100K3899490000.001079.429B707.00
ACB NGAN HANG TMCP A CHAU
32550.00-1.96%-650.00Viés de Baixa5.932M193089855000.0087948.407B9.233598.8111272.00
AGG CTCP DTPT BDS AN GIA
44300.00-1.01%-450.00Viés de Baixa615.400K27262220000.003665.851B8.785097.20197.00
AGR AGRIBANK SECURITIES JOINT STOCK CORPORATION
25250.00-6.83%-1850.00Viés de Alta6.293M158905825000.005332.799B29.08931.97108.00
APG AN PHAT JOINT STOCK SECURITIES COMPANY
20350.006.82%1300.00Viés de Alta Forte3.045M61963715000.002977.340B15.021268.17
APS ASIAN PACIFIC SECU
46000.00-8.00%-4000.00Viés de Baixa3.497M160879388000.003588.000B18.982633.72
ART BOS SECURITIES JSC
14400.00-6.49%-1000.00Viés de Alta5.435M78269371200.001395.684B170.6390.2542.00
ASM SAO MAI GROUP CORPORATION
20300.00-6.88%-1500.00Viés de Baixa5.123M103994870000.005255.018B9.732241.37
ATG AN TRUONG AN JSC
3400.000.00%0.00Viés de Alta738.500K2510900000.009.284B-146.337.00
BAB BAC A COMMERCIAL J
23400.00-1.68%-400.00Viés de Alta51.052K1194616800.0017623.371B2512.00
BCE BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
17500.00-3.85%-700.00Viés de Baixa251.600K4403000000.00612.500B18.001011.37163.00
BCG BAMBOO CAPITAL JOINT STOCK COMPANY
28700.00-4.33%-1300.00Viés de Alta8.320M238784000000.008539.318B8.133689.17
BIC BIDV INSURANCE CORPORATION
29000.00-1.86%-550.00Viés de Baixa37.700K1093300000.003401.030B10.322862.961110.00
BID JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
42000.00-4.98%-2200.00Viés de Alta2.199M92362200000.00168924.759B17.962461.6226752.00
BMI BAOMINH INSURANCE CORPORATION
44000.00-2.76%-1250.00Viés de Baixa664.800K29251200000.004823.455B23.751905.321627.00
BMS BAOMINH SECURITIES COMPANY
24800.00-7.12%-1900.00Viés de Baixa511.410K12682968000.00
BSI BIDV SECURITIES JOINT STOCK COMPANY
44200.00-6.95%-3300.00Viés de Baixa1.556M68797300000.005373.424B18.722537.57241.00
BVH BAO VIET HOLDINGS
57800.00-4.62%-2800.00Viés de Baixa1.700M98260000000.0042906.255B26.032328.23
BVS BAOVIET SECURITIES
38000.00-8.43%-3500.00Viés de Baixa1.086M41265074000.002743.606B12.813238.92
CAG AN GIANG PORT JSC
24200.000.41%100.00Viés de Baixa34.900K844580000.00333.960B107.70223.78
CCL CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
16950.00-4.24%-750.00Viés de Baixa813.500K13788825000.00805.123B10.931619.71
CEO CEO GROUP JSC
43500.003.08%1300.00Viés de Alta7.542M328068909000.0011194.290B-606.32
CII HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
27000.00-5.76%-1650.00Viés de Baixa7.645M206425800000.006449.752B254.65112.51
CLG COTEC INVESTMENT AND LAND-HOUSE DEV
3700.0012.12%400.00Viés de Alta Forte764.136K2827303200.0016.285B4.00
CMI CMISTONE VIETNAM JSC
3700.0012.12%400.00Viés de Alta Forte257.400K952380000.009.600B
CRC CTCP CREATE CAPITAL VN
12200.00-5.43%-700.00Viés de Baixa257.100K3136620000.00366.000B36.20356.3958.00
CRE CTCP BDS THE KY
36000.004.20%1450.00Viés de Alta Forte30.330M1091869200000.007257.580B13.332591.141286.00
CTG VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
33000.00-2.37%-800.00Viés de Baixa9.828M324327300000.00158589.766B9.933404.4324480.00
CTS VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
40850.00-6.95%-3050.00Viés de Baixa2.190M89457415000.004346.424B15.662803.64168.00
DRH DREAM HOUSE INVESTMENT CORPORATION
21250.00-5.97%-1350.00Viés de Baixa2.108M44799250000.001282.521B99.14227.97
DTA DE TAM JOINT STOCK COMPANY.
24450.00-0.20%-50.00Viés de Alta107.700K2633265000.00441.563B75.98322.47
DTK VINACOMIN - POWER
14800.00-3.90%-600.00Viés neutro5.200K76960000.0010064.000B14.881035.22
DXG DAT XANH GROUP JOINT STOCK COMPANY
31100.00-3.42%-1100.00Viés de Alta15.246M474147490000.0018536.395B23.121404.58
DXS CTCP DICH VU BAT DONG SAN
32900.00-2.95%-1000.00Viés de Alta1.113M36607830000.0011784.821B5060.00
EFI EDUCATION FINANCIAL INVESTMENT JSC
3200.00-5.88%-200.00Viés de Alta99.302K317766400.0063.341B
EIB VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
27000.00-2.88%-800.00Viés de Baixa2.545M68723100000.0033030.261B35.11791.695561.00
EVF EVN FINANCE JSC
18400.00-1.08%-200.00Viés de Alta1.818M33443048800.005606.630B
EVG EVERLAND INVESTMENT JOINT STOCK COMPANY
17100.00-5.52%-1000.00Viés de Alta1.245M21296340000.001795.500B106.94169.2524.00
EVS EVEREST SECURITIES
36500.00-7.83%-3100.00Viés de Baixa1.301M47468943500.003759.514B9.504167.5297.00
FID VIETNAM ENTERPRIS.
8600.00-6.52%-600.00Viés de Alta952.000K8187200000.00202.444B147.9462.19
FIR CTCP DIA OC FIRST REAL
39500.00-0.75%-300.00Viés de Baixa235.700K9310150000.001068.075B29.781336.38
FLC FLC GROUP JOINT STOCK COMPANY
14600.00-2.67%-400.00Viés de Alta23.192M338597360000.0010365.968B7.661958.89
FTS FPT SECURITIES JOINT STOCK COMPANY
64800.00-6.76%-4700.00Viés de Baixa1.803M116808480000.009562.243B13.165282.44
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY
8800.000.00%0.00Viés de Alta38.150M335719120000.008161.114B-1209.863313.00
HAR AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
9960.00-6.92%-740.00Viés de Baixa1.785M17776608000.00953.014B1861.235.75
HBS HOA BINH SECURITIE
16300.00-5.78%-1000.00Viés de Alta411.562K6708460600.00537.900B94.59182.9021.00
HCM HO CHI MINH CITY SECURITIES CORPORATION
44500.00-6.71%-3200.00Viés de Baixa10.040M446802250000.0020361.543B17.992651.47
HDB HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
31000.00-1.59%-500.00Viés de Alta10.023M310722300000.0061758.482B10.532992.8314312.00
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
103500.005.72%5600.00Viés de Alta1.275M131972850000.008949.610B0.12788282.03
HDG HA DO GROUP JOINT STOCK COMPANY
72400.00-1.36%-1000.00Viés de Alta733.600K53112640000.0011846.936B5018.52
HLD HUDLAND REAL ESTAT
39600.00-5.71%-2400.00Viés de Baixa90.800K3595680000.00792.000B15.422723.4948.00
HPX CTCP DAU TU HAI PHAT
36900.00-5.99%-2350.00Viés de Alta1.313M48451508100.0011223.821B37.881036.11100.00
HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
6700.00-2.47%-170.00Viés de Alta28.319M189734620000.003193.215B775.698.8675.00
HTN CTCP HUNG THINH INCONS
70500.00-2.08%-1500.00Viés de Alta652.400K45994200000.003490.399B15.784562.08489.00
HUT TASCO JSC
17500.00-7.89%-1500.00Viés de Alta7.712M134956902500.004701.059B-1065.62
IBC APAX HOLDINGS JOINT STOCK COMPANY
21900.00-0.90%-200.00Viés de Alta605.300K13256070000.001821.000B2262.22
IDC IDICO CORPORATION
77300.000.39%300.00Viés neutro952.866K73656541800.0023190.000B42.661804.771496.00
IDJ IDJ VIETNAM INVEST
55800.00-3.46%-2000.00Viés de Baixa1.246M69521275800.004102.024B24.292379.51
IDV VINH PHUC INFRASTR
66200.00-1.19%-800.00Viés de Baixa17.574K1163398800.001391.752B7549.40
ITA TAN TAO INVESTMENT AND INDUSTRY CORPORATION
13000.00-0.38%-50.00Viés de Alta24.751M321760400000.0012196.334B66.82195.29603.00
ITC INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
23300.00-5.67%-1400.00Viés de Alta2.223M51788910000.002032.099B18.371344.61358.00
IVS GUOTAI JUNAN SECU
18600.00-9.71%-2000.00Viés de Alta945.200K17580720000.001289.910B39.99515.16
KAC KHANG AN INVESTMENT REAL ESTATE JSC
8100.000.00%0.00Viés de Alta Forte105850500.00352.800B
KHG CTCP BAT DONG SAN KHAI HO
20300.00-6.02%-1300.00Viés de Alta2.910M59075030000.006471.997B26.01830.583377.00
KOS CTCP KOSY
31550.00-1.41%-450.00Viés de Baixa242.800K7660340000.005206.738B125.01255.97
KSF KSFINANCE GROUP JS
72000.000.98%700.00Viés de Alta273.100K19663200000.00
LDG LDG INVESTMENT JOINT STOCK COMPANY
13000.00-6.47%-900.00Viés de Alta8.376M108884100000.003112.814B109.22127.26247.00
LHG LONG HAU CORPORATION
49600.00-3.31%-1700.00Viés de Baixa337.200K16725120000.002480.596B7.656706.27131.00
LPB NHTMCP BUU DIEN LIEN VIET
21550.00-3.79%-850.00Viés de Baixa11.216M241715575000.0025937.374B10.002239.699946.00
MBB MILITARY COMMERCIAL JOINT STOCK BANK
28300.00-2.75%-800.00Viés de Baixa12.443M352125580000.00106926.506B9.902939.9014852.00
MBS MB SECURITIES JSC
38500.00-8.33%-3500.00Viés de Baixa3.245M124930536500.0010302.402B19.432161.77605.00
MCG VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
13550.00-6.87%-1000.00Viés de Alta1.821M24669130000.00705.277B-409.05
MIG TCT CP BAO HIEM QUAN DOI
24100.00-2.63%-650.00Viés de Baixa501.800K12093380000.003446.300B14.481709.83
MSB NH TMCP HANG HAI VIET NAM
25000.00-4.58%-1200.00Viés de Baixa7.589M189717500000.0038187.500B9.722696.074944.00
NAB NAM A COMMERCIAL JOINT STOCK BANK
20700.00-2.82%-600.00Viés de Baixa394.777K8171883900.009448.450B3329.00
NBB 577 INVESTMENT CORPORATION
38850.00-6.95%-2900.00Viés de Baixa1.475M57288210000.003891.212B8.205091.32134.00
NDN DANANG HOUSING INV
21100.00-6.22%-1400.00Viés de Baixa3.243M68429241200.001511.982B5.643986.1826.00
NLG NAM LONG INVESTMENT CORPORATION
56800.00-1.05%-600.00Viés de Alta5.925M336545680000.0021678.805B13.654204.67713.00
NRC DANH KHOI GROUP JS
28600.00-4.67%-1400.00Viés de Baixa396.501K11339928600.002407.797B20.891436.17579.00
NTB TRANSPORT ENG CONS & BUSINESS
2600.0013.04%300.00Viés de Alta Forte853.194K2218304400.00
NTL TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
39900.00-3.62%-1500.00Viés neutro1.375M54850530000.002433.499B8.484879.86104.00
NVB NATIONAL CITIZEN C
29000.00-2.03%-600.00Viés de Baixa435.000K12615000000.0011797.304B83.33355.20
NVL NO VA LAND INVESTMENT GROUP CORPORATION
111000.00-2.89%-3300.00Viés de Alta5.455M605460600000.00163570.221B54.892093.322248.00
OCB NH TMCP PHUONG DONG
27500.00-3.51%-1000.00Viés de Baixa4.826M132715000000.0037671.781B8.625764.00
ORS CTCP CHUNG KHOAN TIEN PHO
28250.00-6.77%-2050.00Viés de Alta6.604M186574300000.005650.000B125.00
PBT PETRO VIETNAM BUILDING & COM
9900.000.00%0.00Viés de Alta3002970000.00
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
94900.000.11%100.00Viés de Alta4.973M471899740000.0046764.054B28.613313.08267.00
PFL PETROLEUM DONG DO JOINT STOCK COMPA
8500.00-1.16%-100.00Viés de Alta675.700K5743450000.00425.000B35.00
PGI PETROLIMEX INSURANCE CORPORATION
29900.00-1.32%-400.00Viés de Baixa39.400K1178060000.002652.661B8.973377.241515.00
PHS FORTUNES SECURITIES CORPORATION
21800.00-0.91%-200.00Viés de Alta4008720000.003051.990B26.57828.12
PIC PC3 INVESTMENT JSC
12800.00-1.54%-200.00Viés de Alta1.858K23782400.00426.751B11.441136.3865.00
PIV PIV JOINT STOCK COMPANY
2800.00-3.45%-100.00Viés de Alta1.144M3202096800.0015.592B8.00
PPI PACIFIC INFRAS PRO DEV & INV CORP
2600.0013.04%300.00Viés de Alta Forte2.145M5578024400.0038.633B10.00
PRE PVI REINSURANCE JS
20300.00-2.40%-500.00Viés de Baixa21.400K434420000.001477.840B
PSG SAIGON PETROLEUM CONSTRUTION & INVE
3700.0012.12%400.00Viés de Alta Forte139.748K517067600.00129.500B19.00
PSI PETROVIETNAM SECUR
17900.00-4.79%-900.00Viés de Baixa834.535K14938176500.001071.159B33.97553.49
PTI POST - TELECOMMUNI
43000.00-1.15%-500.00Viés de Alta26.404K1135372000.003457.016B12.833391.192431.00
PTL PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
11750.00-6.75%-850.00Viés de Alta10.153M119300100000.001161.665B67.46186.7846.00
PV2 PV2 INVESTMENT JSC
8800.00-3.30%-300.00Viés de Alta588.000K5174400000.00324.445B-244.728.00
PVI PVI HOLDINGS
47500.00-1.04%-500.00Viés de Baixa250.602K11903595000.0011126.488B11.634127.102495.00
PVL VIET PROP INV JSC
21000.00-5.41%-1200.00Viés de Alta1.806M37929738000.001050.000B46.78474.58
PVX PETRO VIETNAM CONS
6400.0012.28%700.00Viés de Alta Forte9.470M60610777600.00399.994B
PXA PETROVIETNAM NGHE AN INVESTMENT
3200.000.00%0.00Viés de Alta711.400K2276480000.009.000B41.00
PXL IDICO-PETROLEUM TRADING CONST INV J
17800.0014.10%2200.00Viés de Alta Forte4.287M76316414200.00156.832B27.00
SBS SACOMBANK SECURITIES JSC
18000.00-8.63%-1700.00Viés de Baixa9.303M167451966000.002279.880B
SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
19450.00-4.19%-850.00Viés de Alta11.969M232787325000.007125.630B27.44739.78370.00
SDD SONG DA ASSEMBLY CONSTRUCTION&INV
8400.00-1.18%-100.00Viés de Alta1.637M13752454800.0057.625B
SDU SONG DA URBAN INV
10600.000.00%0.00Viés de Baixa2002120000.00212.000B15983.110.66
SGR SAIGON REAL - ESTATE JOINT STOCK COMPANY
30650.00-5.69%-1850.00Viés de Baixa217.200K6657180000.001838.999B-265.23
SHB NGAN HANG TMCP SAI GON -
23000.00-2.34%-550.00Viés de Baixa17.000M391006900000.0061354.286B12.481887.098435.00
SHS SAIGON-HANOI SECUR
47700.00-8.45%-4400.00Viés de Baixa17.735M845944426800.0015515.143B11.664468.48213.00
SIP SAIGON VRG INVESTMENT HOLDINGS
150200.00-1.18%-1800.00Viés de Baixa52.065K7820163000.00
SSB NH TMCP DONG NAM A
38500.00-2.65%-1050.00Viés de Alta2.103M80969350000.0056921.804B22.604803.00
SSI SAIGON SECURITIES INCORPORATION
50500.00-6.48%-3500.00Viés de Alta44.971M2271030450000.0049488.385B23.622286.04909.00
STB SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
28000.00-4.44%-1300.00Viés de Baixa23.783M665924000000.0052786.040B16.171811.8118646.00
SZB SONADEZI LONG BINH
34100.00-1.45%-500.00Viés de Baixa110.300K3761230000.001023.000B9.743552.2997.00
SZC CTCP SONADEZI CHAU DUC
58600.00-3.14%-1900.00Viés de Alta Forte1.408M82508800000.005860.000B21.662792.77193.00
SZL SONADEZI LONG THANH SHAREHOLDING COMPANY
62500.00-2.65%-1700.00Viés de Baixa11.800K737500000.001023.862B13.894621.19110.00
TCB NH TMCP KY THUONG VN
50200.00-2.90%-1500.00Viés de Alta16.136M810002100000.00176247.923B10.424961.9111802.00
TCD TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
25100.00-4.38%-1150.00Viés de Alta695.000K17444500000.004377.899B8.423116.28
TDH THU DUC HOUSING DEVELOPMENT CORPORATION
12500.00-3.85%-500.00Viés de Alta748.300K9353750000.001408.160B10.121284.12693.00
TEG TECGROUP JOINT STOCK COMPANY
15300.00-3.77%-600.00Viés de Baixa298.800K4571640000.00850.556B30.59519.7073.00
THD THAIHOLDINGS JSC
251500.00-0.51%-1300.00Viés de Alta Forte573.139K144144458500.0088025.000B71.623529.89
TID TIN NGHIA CORPORATION
55400.00-6.26%-3700.00Viés de Baixa251.990K13960246000.00
TIG THANG LONG INVESTM
22300.009.85%2000.00Viés de Alta Forte3.140M70016937900.002899.152B17.971129.85
TIP TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
48900.00-1.41%-700.00Viés de Alta83.600K4088040000.001271.554B9.135430.67
TLD THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
13250.003.52%450.00Viés de Alta2.232M29575325000.00529.422B37.28343.34
TN1 CTCP TMDV TNS HOLDINGS
47000.000.00%0.00Viés de Alta Forte19.500K916500000.001590.327B12.903642.892171.00
TPB TIEN PHONG COMMERCIAL JOINT STOCK BANK
47000.00-2.89%-1400.00Viés de Alta3.624M170346800000.0055068.572B11.704137.627194.00
TVB CTCP CHUNG KHOAN TRI VIET
25200.00-6.67%-1800.00Viés de Baixa3.268M82351080000.002689.230B9.032991.56
TVS THIEN VIET SECURITIES JOINT STOCK COMPANY
43550.00-4.91%-2250.00Viés de Baixa157.000K6837350000.004663.121B9.844655.0856.00
VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
98000.00-1.11%-1100.00Viés de Baixa795.900K77998200000.00363469.989B17.405694.3820062.00
VCI VIET CAPITAL SECURITIES JOINT STOCK COMPANY
73300.00-6.27%-4900.00Viés de Baixa5.322M390065950000.0024408.900B18.814158.32228.00
VCR VINACONEX INVESTMENT AND TOURISM
41000.00-6.18%-2700.00Viés de Alta324.200K13292200000.00295.200B-244.14
VDS VIET DRAGON SECURITIES CORPORATION
34450.00-6.89%-2550.00Viés de Baixa1.510M52026390000.003620.856B9.204020.36266.00
VHM VINHOMES JOINT STOCK COMPANY
80200.00-2.55%-2100.00Viés de Baixa5.699M457091880000.00349220.288B9.228930.087688.00
VIB NGAN HANG TMCP QUOC TE VN
42400.00-1.17%-500.00Viés de Alta3.129M132665360000.0065853.261B
VIC VINGROUP JOINT STOCK COMPANY
105500.00-1.59%-1700.00Viés de Alta5.432M573118200000.00385543.877B1116.51320.00
VIG VIET NAM IND & COM
17200.00-8.99%-1700.00Viés de Alta4.792M82429348800.00587.093B-146.37
VIX CTCP CHUNG KHOAN VIX
33550.00-6.93%-2500.00Viés de Alta19.976M670204865000.009212.669B9.123953.9752.00
VND VNDIRECT SECURITIES CORPORATION
73000.00-6.05%-4700.00Viés de Baixa8.645M631063100000.0031750.954B13.495759.40931.00
VNI VIETNAM LAND INVE
16800.004.35%700.00Viés de Alta5.200K87360000.00
VNR VIETNAM NATL REINS
31800.00-5.36%-1800.00Viés de Baixa151.600K4820880000.004793.440B14.382336.85101.00
VPB VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
35700.00-3.51%-1300.00Viés de Baixa23.235M829485930000.00158703.409B13.332776.0120991.00
VPI CTCP DT VAN PHU - INVEST
53400.00-1.11%-600.00Viés de Alta555.500K29663700000.0011747.994B36.841465.88216.00
VRC VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
18300.001.10%200.00Viés de Alta462.400K8461920000.00915.000B1259.7714.3718.00
VRE VINCOM RETAIL JOINT STOCK COMPANY
28100.00-5.23%-1550.00Viés de Alta10.440M293352760000.0063852.153B31.09953.69695.00
VTJ VINATABA TRADING &
7800.000.00%0.00Viés de Alta18.013K140501400.0088.920B-2469.904.00
WSS WALL STREET SECURI
16000.00-4.19%-700.00Viés de Alta256.471K4103536000.00804.800B296.6856.29
Carregar Mais