Financeiro (Setor)
150
Ações
3452997.869B
Cap Mercado
7.694M
Volume
−2.70%
Oscilação
+3.43%
Perf Mensal
+97.75%
Perf Anual
+56.46%
Perf Acum. Anual
Companhias
Indústrias 
|
A
AAV
VIET TIEN SON REAL
|
26400.00 | -2.22% | -600.00 | Viés de Baixa | 839.044K | 22150761600.00 | 967.723B | 31.28 | 863.27 | — |
|
A
ABI
AGRICULTURE BANK INSURANCE B
|
59900.00 | -0.83% | -500.00 | Viés de Baixa | 65.100K | 3899490000.00 | 1079.429B | — | — | 707.00 |
|
A
ACB
NGAN HANG TMCP A CHAU
|
32550.00 | -1.96% | -650.00 | Viés de Baixa | 5.932M | 193089855000.00 | 87948.407B | 9.23 | 3598.81 | 11272.00 |
|
A
AGG
CTCP DTPT BDS AN GIA
|
44300.00 | -1.01% | -450.00 | Viés de Baixa | 615.400K | 27262220000.00 | 3665.851B | 8.78 | 5097.20 | 197.00 |
|
A
AGR
AGRIBANK SECURITIES JOINT STOCK CORPORATION
|
25250.00 | -6.83% | -1850.00 | Viés de Alta | 6.293M | 158905825000.00 | 5332.799B | 29.08 | 931.97 | 108.00 |
|
A
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
20350.00 | 6.82% | 1300.00 | Viés de Alta Forte | 3.045M | 61963715000.00 | 2977.340B | 15.02 | 1268.17 | — |
|
A
APS
ASIAN PACIFIC SECU
|
46000.00 | -8.00% | -4000.00 | Viés de Baixa | 3.497M | 160879388000.00 | 3588.000B | 18.98 | 2633.72 | — |
|
A
ART
BOS SECURITIES JSC
|
14400.00 | -6.49% | -1000.00 | Viés de Alta | 5.435M | 78269371200.00 | 1395.684B | 170.63 | 90.25 | 42.00 |
|
A
ASM
SAO MAI GROUP CORPORATION
|
20300.00 | -6.88% | -1500.00 | Viés de Baixa | 5.123M | 103994870000.00 | 5255.018B | 9.73 | 2241.37 | — |
|
A
ATG
AN TRUONG AN JSC
|
3400.00 | 0.00% | 0.00 | Viés de Alta | 738.500K | 2510900000.00 | 9.284B | — | -146.33 | 7.00 |
|
B
BAB
BAC A COMMERCIAL J
|
23400.00 | -1.68% | -400.00 | Viés de Alta | 51.052K | 1194616800.00 | 17623.371B | — | — | 2512.00 |
|
B
BCE
BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
|
17500.00 | -3.85% | -700.00 | Viés de Baixa | 251.600K | 4403000000.00 | 612.500B | 18.00 | 1011.37 | 163.00 |
|
B
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
28700.00 | -4.33% | -1300.00 | Viés de Alta | 8.320M | 238784000000.00 | 8539.318B | 8.13 | 3689.17 | — |
|
B
BIC
BIDV INSURANCE CORPORATION
|
29000.00 | -1.86% | -550.00 | Viés de Baixa | 37.700K | 1093300000.00 | 3401.030B | 10.32 | 2862.96 | 1110.00 |
|
B
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
42000.00 | -4.98% | -2200.00 | Viés de Alta | 2.199M | 92362200000.00 | 168924.759B | 17.96 | 2461.62 | 26752.00 |
|
B
BMI
BAOMINH INSURANCE CORPORATION
|
44000.00 | -2.76% | -1250.00 | Viés de Baixa | 664.800K | 29251200000.00 | 4823.455B | 23.75 | 1905.32 | 1627.00 |
|
B
BMS
BAOMINH SECURITIES COMPANY
|
24800.00 | -7.12% | -1900.00 | Viés de Baixa | 511.410K | 12682968000.00 | — | — | — | — |
|
B
BSI
BIDV SECURITIES JOINT STOCK COMPANY
|
44200.00 | -6.95% | -3300.00 | Viés de Baixa | 1.556M | 68797300000.00 | 5373.424B | 18.72 | 2537.57 | 241.00 |
|
B
BVH
BAO VIET HOLDINGS
|
57800.00 | -4.62% | -2800.00 | Viés de Baixa | 1.700M | 98260000000.00 | 42906.255B | 26.03 | 2328.23 | — |
|
B
BVS
BAOVIET SECURITIES
|
38000.00 | -8.43% | -3500.00 | Viés de Baixa | 1.086M | 41265074000.00 | 2743.606B | 12.81 | 3238.92 | — |
|
C
CAG
AN GIANG PORT JSC
|
24200.00 | 0.41% | 100.00 | Viés de Baixa | 34.900K | 844580000.00 | 333.960B | 107.70 | 223.78 | — |
|
C
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
16950.00 | -4.24% | -750.00 | Viés de Baixa | 813.500K | 13788825000.00 | 805.123B | 10.93 | 1619.71 | — |
CEO
CEO GROUP JSC
|
43500.00 | 3.08% | 1300.00 | Viés de Alta | 7.542M | 328068909000.00 | 11194.290B | — | -606.32 | — |
|
C
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
27000.00 | -5.76% | -1650.00 | Viés de Baixa | 7.645M | 206425800000.00 | 6449.752B | 254.65 | 112.51 | — |
|
C
CLG
COTEC INVESTMENT AND LAND-HOUSE DEV
|
3700.00 | 12.12% | 400.00 | Viés de Alta Forte | 764.136K | 2827303200.00 | 16.285B | — | — | 4.00 |
|
C
CMI
CMISTONE VIETNAM JSC
|
3700.00 | 12.12% | 400.00 | Viés de Alta Forte | 257.400K | 952380000.00 | 9.600B | — | — | — |
|
C
CRC
CTCP CREATE CAPITAL VN
|
12200.00 | -5.43% | -700.00 | Viés de Baixa | 257.100K | 3136620000.00 | 366.000B | 36.20 | 356.39 | 58.00 |
|
C
CRE
CTCP BDS THE KY
|
36000.00 | 4.20% | 1450.00 | Viés de Alta Forte | 30.330M | 1091869200000.00 | 7257.580B | 13.33 | 2591.14 | 1286.00 |
|
C
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
33000.00 | -2.37% | -800.00 | Viés de Baixa | 9.828M | 324327300000.00 | 158589.766B | 9.93 | 3404.43 | 24480.00 |
|
C
CTS
VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
|
40850.00 | -6.95% | -3050.00 | Viés de Baixa | 2.190M | 89457415000.00 | 4346.424B | 15.66 | 2803.64 | 168.00 |
|
D
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
21250.00 | -5.97% | -1350.00 | Viés de Baixa | 2.108M | 44799250000.00 | 1282.521B | 99.14 | 227.97 | — |
|
D
DTA
DE TAM JOINT STOCK COMPANY.
|
24450.00 | -0.20% | -50.00 | Viés de Alta | 107.700K | 2633265000.00 | 441.563B | 75.98 | 322.47 | — |
|
D
DTK
VINACOMIN - POWER
|
14800.00 | -3.90% | -600.00 | Viés neutro | 5.200K | 76960000.00 | 10064.000B | 14.88 | 1035.22 | — |
|
D
DXG
DAT XANH GROUP JOINT STOCK COMPANY
|
31100.00 | -3.42% | -1100.00 | Viés de Alta | 15.246M | 474147490000.00 | 18536.395B | 23.12 | 1404.58 | — |
|
D
DXS
CTCP DICH VU BAT DONG SAN
|
32900.00 | -2.95% | -1000.00 | Viés de Alta | 1.113M | 36607830000.00 | 11784.821B | — | — | 5060.00 |
|
E
EFI
EDUCATION FINANCIAL INVESTMENT JSC
|
3200.00 | -5.88% | -200.00 | Viés de Alta | 99.302K | 317766400.00 | 63.341B | — | — | — |
|
E
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
27000.00 | -2.88% | -800.00 | Viés de Baixa | 2.545M | 68723100000.00 | 33030.261B | 35.11 | 791.69 | 5561.00 |
|
E
EVF
EVN FINANCE JSC
|
18400.00 | -1.08% | -200.00 | Viés de Alta | 1.818M | 33443048800.00 | 5606.630B | — | — | — |
|
E
EVG
EVERLAND INVESTMENT JOINT STOCK COMPANY
|
17100.00 | -5.52% | -1000.00 | Viés de Alta | 1.245M | 21296340000.00 | 1795.500B | 106.94 | 169.25 | 24.00 |
|
E
EVS
EVEREST SECURITIES
|
36500.00 | -7.83% | -3100.00 | Viés de Baixa | 1.301M | 47468943500.00 | 3759.514B | 9.50 | 4167.52 | 97.00 |
|
F
FID
VIETNAM ENTERPRIS.
|
8600.00 | -6.52% | -600.00 | Viés de Alta | 952.000K | 8187200000.00 | 202.444B | 147.94 | 62.19 | — |
|
F
FIR
CTCP DIA OC FIRST REAL
|
39500.00 | -0.75% | -300.00 | Viés de Baixa | 235.700K | 9310150000.00 | 1068.075B | 29.78 | 1336.38 | — |
|
F
FLC
FLC GROUP JOINT STOCK COMPANY
|
14600.00 | -2.67% | -400.00 | Viés de Alta | 23.192M | 338597360000.00 | 10365.968B | 7.66 | 1958.89 | — |
|
F
FTS
FPT SECURITIES JOINT STOCK COMPANY
|
64800.00 | -6.76% | -4700.00 | Viés de Baixa | 1.803M | 116808480000.00 | 9562.243B | 13.16 | 5282.44 | — |
|
H
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
8800.00 | 0.00% | 0.00 | Viés de Alta | 38.150M | 335719120000.00 | 8161.114B | — | -1209.86 | 3313.00 |
|
H
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
9960.00 | -6.92% | -740.00 | Viés de Baixa | 1.785M | 17776608000.00 | 953.014B | 1861.23 | 5.75 | — |
|
H
HBS
HOA BINH SECURITIE
|
16300.00 | -5.78% | -1000.00 | Viés de Alta | 411.562K | 6708460600.00 | 537.900B | 94.59 | 182.90 | 21.00 |
|
H
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
44500.00 | -6.71% | -3200.00 | Viés de Baixa | 10.040M | 446802250000.00 | 20361.543B | 17.99 | 2651.47 | — |
|
H
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
31000.00 | -1.59% | -500.00 | Viés de Alta | 10.023M | 310722300000.00 | 61758.482B | 10.53 | 2992.83 | 14312.00 |
|
H
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
103500.00 | 5.72% | 5600.00 | Viés de Alta | 1.275M | 131972850000.00 | 8949.610B | 0.12 | 788282.03 | — |
|
H
HDG
HA DO GROUP JOINT STOCK COMPANY
|
72400.00 | -1.36% | -1000.00 | Viés de Alta | 733.600K | 53112640000.00 | 11846.936B | — | 5018.52 | — |
|
H
HLD
HUDLAND REAL ESTAT
|
39600.00 | -5.71% | -2400.00 | Viés de Baixa | 90.800K | 3595680000.00 | 792.000B | 15.42 | 2723.49 | 48.00 |
|
H
HPX
CTCP DAU TU HAI PHAT
|
36900.00 | -5.99% | -2350.00 | Viés de Alta | 1.313M | 48451508100.00 | 11223.821B | 37.88 | 1036.11 | 100.00 |
|
H
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
6700.00 | -2.47% | -170.00 | Viés de Alta | 28.319M | 189734620000.00 | 3193.215B | 775.69 | 8.86 | 75.00 |
|
H
HTN
CTCP HUNG THINH INCONS
|
70500.00 | -2.08% | -1500.00 | Viés de Alta | 652.400K | 45994200000.00 | 3490.399B | 15.78 | 4562.08 | 489.00 |
|
H
HUT
TASCO JSC
|
17500.00 | -7.89% | -1500.00 | Viés de Alta | 7.712M | 134956902500.00 | 4701.059B | — | -1065.62 | — |
|
I
IBC
APAX HOLDINGS JOINT STOCK COMPANY
|
21900.00 | -0.90% | -200.00 | Viés de Alta | 605.300K | 13256070000.00 | 1821.000B | — | 2262.22 | — |
|
I
IDC
IDICO CORPORATION
|
77300.00 | 0.39% | 300.00 | Viés neutro | 952.866K | 73656541800.00 | 23190.000B | 42.66 | 1804.77 | 1496.00 |
|
I
IDJ
IDJ VIETNAM INVEST
|
55800.00 | -3.46% | -2000.00 | Viés de Baixa | 1.246M | 69521275800.00 | 4102.024B | 24.29 | 2379.51 | — |
|
I
IDV
VINH PHUC INFRASTR
|
66200.00 | -1.19% | -800.00 | Viés de Baixa | 17.574K | 1163398800.00 | 1391.752B | — | 7549.40 | — |
|
I
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
13000.00 | -0.38% | -50.00 | Viés de Alta | 24.751M | 321760400000.00 | 12196.334B | 66.82 | 195.29 | 603.00 |
|
I
ITC
INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
|
23300.00 | -5.67% | -1400.00 | Viés de Alta | 2.223M | 51788910000.00 | 2032.099B | 18.37 | 1344.61 | 358.00 |
|
I
IVS
GUOTAI JUNAN SECU
|
18600.00 | -9.71% | -2000.00 | Viés de Alta | 945.200K | 17580720000.00 | 1289.910B | 39.99 | 515.16 | — |
|
K
KAC
KHANG AN INVESTMENT REAL ESTATE JSC
|
8100.00 | 0.00% | 0.00 | Viés de Alta Forte | 105 | 850500.00 | 352.800B | — | — | — |
|
K
KHG
CTCP BAT DONG SAN KHAI HO
|
20300.00 | -6.02% | -1300.00 | Viés de Alta | 2.910M | 59075030000.00 | 6471.997B | 26.01 | 830.58 | 3377.00 |
|
K
KOS
CTCP KOSY
|
31550.00 | -1.41% | -450.00 | Viés de Baixa | 242.800K | 7660340000.00 | 5206.738B | 125.01 | 255.97 | — |
|
K
KSF
KSFINANCE GROUP JS
|
72000.00 | 0.98% | 700.00 | Viés de Alta | 273.100K | 19663200000.00 | — | — | — | — |
|
L
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
13000.00 | -6.47% | -900.00 | Viés de Alta | 8.376M | 108884100000.00 | 3112.814B | 109.22 | 127.26 | 247.00 |
|
L
LHG
LONG HAU CORPORATION
|
49600.00 | -3.31% | -1700.00 | Viés de Baixa | 337.200K | 16725120000.00 | 2480.596B | 7.65 | 6706.27 | 131.00 |
|
L
LPB
NHTMCP BUU DIEN LIEN VIET
|
21550.00 | -3.79% | -850.00 | Viés de Baixa | 11.216M | 241715575000.00 | 25937.374B | 10.00 | 2239.69 | 9946.00 |
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
28300.00 | -2.75% | -800.00 | Viés de Baixa | 12.443M | 352125580000.00 | 106926.506B | 9.90 | 2939.90 | 14852.00 |
|
M
MBS
MB SECURITIES JSC
|
38500.00 | -8.33% | -3500.00 | Viés de Baixa | 3.245M | 124930536500.00 | 10302.402B | 19.43 | 2161.77 | 605.00 |
|
M
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
13550.00 | -6.87% | -1000.00 | Viés de Alta | 1.821M | 24669130000.00 | 705.277B | — | -409.05 | — |
|
M
MIG
TCT CP BAO HIEM QUAN DOI
|
24100.00 | -2.63% | -650.00 | Viés de Baixa | 501.800K | 12093380000.00 | 3446.300B | 14.48 | 1709.83 | — |
|
M
MSB
NH TMCP HANG HAI VIET NAM
|
25000.00 | -4.58% | -1200.00 | Viés de Baixa | 7.589M | 189717500000.00 | 38187.500B | 9.72 | 2696.07 | 4944.00 |
|
N
NAB
NAM A COMMERCIAL JOINT STOCK BANK
|
20700.00 | -2.82% | -600.00 | Viés de Baixa | 394.777K | 8171883900.00 | 9448.450B | — | — | 3329.00 |
|
N
NBB
577 INVESTMENT CORPORATION
|
38850.00 | -6.95% | -2900.00 | Viés de Baixa | 1.475M | 57288210000.00 | 3891.212B | 8.20 | 5091.32 | 134.00 |
|
N
NDN
DANANG HOUSING INV
|
21100.00 | -6.22% | -1400.00 | Viés de Baixa | 3.243M | 68429241200.00 | 1511.982B | 5.64 | 3986.18 | 26.00 |
|
N
NLG
NAM LONG INVESTMENT CORPORATION
|
56800.00 | -1.05% | -600.00 | Viés de Alta | 5.925M | 336545680000.00 | 21678.805B | 13.65 | 4204.67 | 713.00 |
|
N
NRC
DANH KHOI GROUP JS
|
28600.00 | -4.67% | -1400.00 | Viés de Baixa | 396.501K | 11339928600.00 | 2407.797B | 20.89 | 1436.17 | 579.00 |
|
N
NTB
TRANSPORT ENG CONS & BUSINESS
|
2600.00 | 13.04% | 300.00 | Viés de Alta Forte | 853.194K | 2218304400.00 | — | — | — | — |
|
N
NTL
TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
|
39900.00 | -3.62% | -1500.00 | Viés neutro | 1.375M | 54850530000.00 | 2433.499B | 8.48 | 4879.86 | 104.00 |
|
N
NVB
NATIONAL CITIZEN C
|
29000.00 | -2.03% | -600.00 | Viés de Baixa | 435.000K | 12615000000.00 | 11797.304B | 83.33 | 355.20 | — |
|
N
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
111000.00 | -2.89% | -3300.00 | Viés de Alta | 5.455M | 605460600000.00 | 163570.221B | 54.89 | 2093.32 | 2248.00 |
|
O
OCB
NH TMCP PHUONG DONG
|
27500.00 | -3.51% | -1000.00 | Viés de Baixa | 4.826M | 132715000000.00 | 37671.781B | 8.62 | — | 5764.00 |
|
O
ORS
CTCP CHUNG KHOAN TIEN PHO
|
28250.00 | -6.77% | -2050.00 | Viés de Alta | 6.604M | 186574300000.00 | 5650.000B | — | — | 125.00 |
|
P
PBT
PETRO VIETNAM BUILDING & COM
|
9900.00 | 0.00% | 0.00 | Viés de Alta | 300 | 2970000.00 | — | — | — | — |
|
P
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
94900.00 | 0.11% | 100.00 | Viés de Alta | 4.973M | 471899740000.00 | 46764.054B | 28.61 | 3313.08 | 267.00 |
|
P
PFL
PETROLEUM DONG DO JOINT STOCK COMPA
|
8500.00 | -1.16% | -100.00 | Viés de Alta | 675.700K | 5743450000.00 | 425.000B | — | — | 35.00 |
|
P
PGI
PETROLIMEX INSURANCE CORPORATION
|
29900.00 | -1.32% | -400.00 | Viés de Baixa | 39.400K | 1178060000.00 | 2652.661B | 8.97 | 3377.24 | 1515.00 |
|
P
PHS
FORTUNES SECURITIES CORPORATION
|
21800.00 | -0.91% | -200.00 | Viés de Alta | 400 | 8720000.00 | 3051.990B | 26.57 | 828.12 | — |
|
P
PIC
PC3 INVESTMENT JSC
|
12800.00 | -1.54% | -200.00 | Viés de Alta | 1.858K | 23782400.00 | 426.751B | 11.44 | 1136.38 | 65.00 |
|
P
PIV
PIV JOINT STOCK COMPANY
|
2800.00 | -3.45% | -100.00 | Viés de Alta | 1.144M | 3202096800.00 | 15.592B | — | — | 8.00 |
|
P
PPI
PACIFIC INFRAS PRO DEV & INV CORP
|
2600.00 | 13.04% | 300.00 | Viés de Alta Forte | 2.145M | 5578024400.00 | 38.633B | — | — | 10.00 |
|
P
PRE
PVI REINSURANCE JS
|
20300.00 | -2.40% | -500.00 | Viés de Baixa | 21.400K | 434420000.00 | 1477.840B | — | — | — |
|
P
PSG
SAIGON PETROLEUM CONSTRUTION & INVE
|
3700.00 | 12.12% | 400.00 | Viés de Alta Forte | 139.748K | 517067600.00 | 129.500B | — | — | 19.00 |
|
P
PSI
PETROVIETNAM SECUR
|
17900.00 | -4.79% | -900.00 | Viés de Baixa | 834.535K | 14938176500.00 | 1071.159B | 33.97 | 553.49 | — |
|
P
PTI
POST - TELECOMMUNI
|
43000.00 | -1.15% | -500.00 | Viés de Alta | 26.404K | 1135372000.00 | 3457.016B | 12.83 | 3391.19 | 2431.00 |
|
P
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
11750.00 | -6.75% | -850.00 | Viés de Alta | 10.153M | 119300100000.00 | 1161.665B | 67.46 | 186.78 | 46.00 |
|
P
PV2
PV2 INVESTMENT JSC
|
8800.00 | -3.30% | -300.00 | Viés de Alta | 588.000K | 5174400000.00 | 324.445B | — | -244.72 | 8.00 |
|
P
PVI
PVI HOLDINGS
|
47500.00 | -1.04% | -500.00 | Viés de Baixa | 250.602K | 11903595000.00 | 11126.488B | 11.63 | 4127.10 | 2495.00 |
|
P
PVL
VIET PROP INV JSC
|
21000.00 | -5.41% | -1200.00 | Viés de Alta | 1.806M | 37929738000.00 | 1050.000B | 46.78 | 474.58 | — |
|
P
PVX
PETRO VIETNAM CONS
|
6400.00 | 12.28% | 700.00 | Viés de Alta Forte | 9.470M | 60610777600.00 | 399.994B | — | — | — |
|
P
PXA
PETROVIETNAM NGHE AN INVESTMENT
|
3200.00 | 0.00% | 0.00 | Viés de Alta | 711.400K | 2276480000.00 | 9.000B | — | — | 41.00 |
|
P
PXL
IDICO-PETROLEUM TRADING CONST INV J
|
17800.00 | 14.10% | 2200.00 | Viés de Alta Forte | 4.287M | 76316414200.00 | 156.832B | — | — | 27.00 |
|
S
SBS
SACOMBANK SECURITIES JSC
|
18000.00 | -8.63% | -1700.00 | Viés de Baixa | 9.303M | 167451966000.00 | 2279.880B | — | — | — |
|
S
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
19450.00 | -4.19% | -850.00 | Viés de Alta | 11.969M | 232787325000.00 | 7125.630B | 27.44 | 739.78 | 370.00 |
|
S
SDD
SONG DA ASSEMBLY CONSTRUCTION&INV
|
8400.00 | -1.18% | -100.00 | Viés de Alta | 1.637M | 13752454800.00 | 57.625B | — | — | — |
|
S
SDU
SONG DA URBAN INV
|
10600.00 | 0.00% | 0.00 | Viés de Baixa | 200 | 2120000.00 | 212.000B | 15983.11 | 0.66 | — |
|
S
SGR
SAIGON REAL - ESTATE JOINT STOCK COMPANY
|
30650.00 | -5.69% | -1850.00 | Viés de Baixa | 217.200K | 6657180000.00 | 1838.999B | — | -265.23 | — |
|
S
SHB
NGAN HANG TMCP SAI GON -
|
23000.00 | -2.34% | -550.00 | Viés de Baixa | 17.000M | 391006900000.00 | 61354.286B | 12.48 | 1887.09 | 8435.00 |
|
S
SHS
SAIGON-HANOI SECUR
|
47700.00 | -8.45% | -4400.00 | Viés de Baixa | 17.735M | 845944426800.00 | 15515.143B | 11.66 | 4468.48 | 213.00 |
|
S
SIP
SAIGON VRG INVESTMENT HOLDINGS
|
150200.00 | -1.18% | -1800.00 | Viés de Baixa | 52.065K | 7820163000.00 | — | — | — | — |
|
S
SSB
NH TMCP DONG NAM A
|
38500.00 | -2.65% | -1050.00 | Viés de Alta | 2.103M | 80969350000.00 | 56921.804B | 22.60 | — | 4803.00 |
|
S
SSI
SAIGON SECURITIES INCORPORATION
|
50500.00 | -6.48% | -3500.00 | Viés de Alta | 44.971M | 2271030450000.00 | 49488.385B | 23.62 | 2286.04 | 909.00 |
|
S
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
28000.00 | -4.44% | -1300.00 | Viés de Baixa | 23.783M | 665924000000.00 | 52786.040B | 16.17 | 1811.81 | 18646.00 |
|
S
SZB
SONADEZI LONG BINH
|
34100.00 | -1.45% | -500.00 | Viés de Baixa | 110.300K | 3761230000.00 | 1023.000B | 9.74 | 3552.29 | 97.00 |
|
S
SZC
CTCP SONADEZI CHAU DUC
|
58600.00 | -3.14% | -1900.00 | Viés de Alta Forte | 1.408M | 82508800000.00 | 5860.000B | 21.66 | 2792.77 | 193.00 |
|
S
SZL
SONADEZI LONG THANH SHAREHOLDING COMPANY
|
62500.00 | -2.65% | -1700.00 | Viés de Baixa | 11.800K | 737500000.00 | 1023.862B | 13.89 | 4621.19 | 110.00 |
TCB
NH TMCP KY THUONG VN
|
50200.00 | -2.90% | -1500.00 | Viés de Alta | 16.136M | 810002100000.00 | 176247.923B | 10.42 | 4961.91 | 11802.00 |
|
T
TCD
TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
25100.00 | -4.38% | -1150.00 | Viés de Alta | 695.000K | 17444500000.00 | 4377.899B | 8.42 | 3116.28 | — |
|
T
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
12500.00 | -3.85% | -500.00 | Viés de Alta | 748.300K | 9353750000.00 | 1408.160B | 10.12 | 1284.12 | 693.00 |
|
T
TEG
TECGROUP JOINT STOCK COMPANY
|
15300.00 | -3.77% | -600.00 | Viés de Baixa | 298.800K | 4571640000.00 | 850.556B | 30.59 | 519.70 | 73.00 |
|
T
THD
THAIHOLDINGS JSC
|
251500.00 | -0.51% | -1300.00 | Viés de Alta Forte | 573.139K | 144144458500.00 | 88025.000B | 71.62 | 3529.89 | — |
|
T
TID
TIN NGHIA CORPORATION
|
55400.00 | -6.26% | -3700.00 | Viés de Baixa | 251.990K | 13960246000.00 | — | — | — | — |
|
T
TIG
THANG LONG INVESTM
|
22300.00 | 9.85% | 2000.00 | Viés de Alta Forte | 3.140M | 70016937900.00 | 2899.152B | 17.97 | 1129.85 | — |
|
T
TIP
TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
|
48900.00 | -1.41% | -700.00 | Viés de Alta | 83.600K | 4088040000.00 | 1271.554B | 9.13 | 5430.67 | — |
|
T
TLD
THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
|
13250.00 | 3.52% | 450.00 | Viés de Alta | 2.232M | 29575325000.00 | 529.422B | 37.28 | 343.34 | — |
|
T
TN1
CTCP TMDV TNS HOLDINGS
|
47000.00 | 0.00% | 0.00 | Viés de Alta Forte | 19.500K | 916500000.00 | 1590.327B | 12.90 | 3642.89 | 2171.00 |
|
T
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
47000.00 | -2.89% | -1400.00 | Viés de Alta | 3.624M | 170346800000.00 | 55068.572B | 11.70 | 4137.62 | 7194.00 |
|
T
TVB
CTCP CHUNG KHOAN TRI VIET
|
25200.00 | -6.67% | -1800.00 | Viés de Baixa | 3.268M | 82351080000.00 | 2689.230B | 9.03 | 2991.56 | — |
|
T
TVS
THIEN VIET SECURITIES JOINT STOCK COMPANY
|
43550.00 | -4.91% | -2250.00 | Viés de Baixa | 157.000K | 6837350000.00 | 4663.121B | 9.84 | 4655.08 | 56.00 |
|
V
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
98000.00 | -1.11% | -1100.00 | Viés de Baixa | 795.900K | 77998200000.00 | 363469.989B | 17.40 | 5694.38 | 20062.00 |
|
V
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
73300.00 | -6.27% | -4900.00 | Viés de Baixa | 5.322M | 390065950000.00 | 24408.900B | 18.81 | 4158.32 | 228.00 |
|
V
VCR
VINACONEX INVESTMENT AND TOURISM
|
41000.00 | -6.18% | -2700.00 | Viés de Alta | 324.200K | 13292200000.00 | 295.200B | — | -244.14 | — |
|
V
VDS
VIET DRAGON SECURITIES CORPORATION
|
34450.00 | -6.89% | -2550.00 | Viés de Baixa | 1.510M | 52026390000.00 | 3620.856B | 9.20 | 4020.36 | 266.00 |
|
V
VHM
VINHOMES JOINT STOCK COMPANY
|
80200.00 | -2.55% | -2100.00 | Viés de Baixa | 5.699M | 457091880000.00 | 349220.288B | 9.22 | 8930.08 | 7688.00 |
|
V
VIB
NGAN HANG TMCP QUOC TE VN
|
42400.00 | -1.17% | -500.00 | Viés de Alta | 3.129M | 132665360000.00 | 65853.261B | — | — | — |
|
V
VIC
VINGROUP JOINT STOCK COMPANY
|
105500.00 | -1.59% | -1700.00 | Viés de Alta | 5.432M | 573118200000.00 | 385543.877B | — | 1116.51 | 320.00 |
|
V
VIG
VIET NAM IND & COM
|
17200.00 | -8.99% | -1700.00 | Viés de Alta | 4.792M | 82429348800.00 | 587.093B | — | -146.37 | — |
|
V
VIX
CTCP CHUNG KHOAN VIX
|
33550.00 | -6.93% | -2500.00 | Viés de Alta | 19.976M | 670204865000.00 | 9212.669B | 9.12 | 3953.97 | 52.00 |
|
V
VND
VNDIRECT SECURITIES CORPORATION
|
73000.00 | -6.05% | -4700.00 | Viés de Baixa | 8.645M | 631063100000.00 | 31750.954B | 13.49 | 5759.40 | 931.00 |
|
V
VNI
VIETNAM LAND INVE
|
16800.00 | 4.35% | 700.00 | Viés de Alta | 5.200K | 87360000.00 | — | — | — | — |
|
V
VNR
VIETNAM NATL REINS
|
31800.00 | -5.36% | -1800.00 | Viés de Baixa | 151.600K | 4820880000.00 | 4793.440B | 14.38 | 2336.85 | 101.00 |
|
V
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
35700.00 | -3.51% | -1300.00 | Viés de Baixa | 23.235M | 829485930000.00 | 158703.409B | 13.33 | 2776.01 | 20991.00 |
|
V
VPI
CTCP DT VAN PHU - INVEST
|
53400.00 | -1.11% | -600.00 | Viés de Alta | 555.500K | 29663700000.00 | 11747.994B | 36.84 | 1465.88 | 216.00 |
|
V
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
18300.00 | 1.10% | 200.00 | Viés de Alta | 462.400K | 8461920000.00 | 915.000B | 1259.77 | 14.37 | 18.00 |
|
V
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
28100.00 | -5.23% | -1550.00 | Viés de Alta | 10.440M | 293352760000.00 | 63852.153B | 31.09 | 953.69 | 695.00 |
|
V
VTJ
VINATABA TRADING &
|
7800.00 | 0.00% | 0.00 | Viés de Alta | 18.013K | 140501400.00 | 88.920B | — | -2469.90 | 4.00 |
|
W
WSS
WALL STREET SECURI
|
16000.00 | -4.19% | -700.00 | Viés de Alta | 256.471K | 4103536000.00 | 804.800B | 296.68 | 56.29 | — |
Carregar Mais