Mercado de Ações Vietnamita
Ações mais negociadas
Veja a lista de ações com o maior volume de negociação facilmente. Os grandes volumes de negociação tendem a aparecer em estreita proximidade com fortes níveis de preços e pontos de pivô. Tais volumes são muitas vezes o resultado de uma grande quantidade de pedidos sendo preenchidos em certos níveis de preços quando os grandes players entram no mercado.
|
FLC
FLC GROUP JOINT STOCK COMPANY
|
5260.00 | 0.77% | 40.00 | Venda | 19.483M | 3734.588B | 11.11 | 473.49 | 155.00 | Dados Financeiros |
|
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
15950.00 | -3.92% | -650.00 | Compra Forte | 9.493M | 14145.160B | — | -649.28 | 2293.00 | Consumo não cíclico |
|
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
21600.00 | 2.13% | 450.00 | Compra | 5.609M | 10701.024B | 19.56 | 1104.56 | 4171.00 | Consumo não cíclico |
|
OGC
OCEAN GROUP JOINT STOCK COMPANY.
|
3420.00 | 4.27% | 140.00 | Compra Forte | 5.453M | 1026.000B | — | -640.42 | 1605.00 | Dados Financeiros |
|
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
20300.00 | 6.84% | 1300.00 | Venda | 5.326M | 49871.990B | 6.89 | 2945.87 | 26065.00 | Dados Financeiros |
|
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
21250.00 | 3.91% | 800.00 | Venda | 5.174M | 45909.593B | 9.34 | 2276.27 | 14551.00 | Dados Financeiros |
|
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
5590.00 | 1.82% | 100.00 | Compra | 4.789M | 5184.162B | — | -369.22 | 11985.00 | Consumo não cíclico |
|
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
29950.00 | 6.96% | 1950.00 | Venda | 3.934M | 29380.942B | 12.04 | 2487.94 | 13888.00 | Dados Financeiros |
|
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
12100.00 | 0.83% | 100.00 | Venda | 3.925M | 21824.207B | 18.81 | 643.21 | 18596.00 | Dados Financeiros |
|
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
21950.00 | 3.29% | 700.00 | Venda | 3.063M | 81728.730B | 13.60 | 1614.35 | 23836.00 | Dados Financeiros |
|
ASM
SAO MAI GROUP CORPORATION
|
10350.00 | 0.00% | 0.00 | Venda | 2.691M | 2504.015B | 2.49 | 4162.28 | 149.00 | Cíclicos do consumidor |
|
QCG
QUOC CUONG GIA LAI JOINT STOCK COMPANY
|
7040.00 | 2.33% | 160.00 | Venda | 2.586M | 1936.909B | 39.94 | 176.28 | 204.00 | Dados Financeiros |
|
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
35200.00 | 0.57% | 200.00 | Venda | 2.382M | 74761.530B | 6.84 | 5145.22 | 16019.00 | Materiais Básicos |
|
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
32200.00 | 3.87% | 1200.00 | Compra | 2.340M | 110082.640B | 15.97 | 2016.86 | 25066.00 | Dados Financeiros |
|
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
16150.00 | 3.19% | 500.00 | Venda | 2.297M | 6183.030B | 141.28 | 114.31 | 2242.00 | Energia |
|
IDI
I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
|
11300.00 | -3.00% | -350.00 | Venda | 2.241M | 2236.886B | 4.10 | 2757.81 | 1356.00 | Consumo não cíclico |
|
GMD
GEMADEPT CORPORATION
|
28750.00 | 0.52% | 150.00 | Compra | 2.106M | 8287.962B | 4.64 | 6204.24 | 1407.00 | Industriais |
|
VHM
VINHOMES JOINT STOCK COMPANY
|
71200.00 | -5.70% | -4300.00 | Venda | 2.081M | 238485.400B | 28.10 | 2533.97 | 4346.00 | Dados Financeiros |
|
HSG
HOA SEN GROUP
|
7380.00 | 2.50% | 180.00 | Venda | 2.080M | 2840.237B | 7.23 | 1020.99 | 8771.00 | Materiais Básicos |
|
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
12350.00 | 0.41% | 50.00 | Venda | 2.077M | 753.349B | 18.34 | 673.26 | 83.00 | Dados Financeiros |
|
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
1570.00 | 0.64% | 10.00 | Venda | 2.067M | 748.261B | 19.37 | 81.07 | 280.00 | Dados Financeiros |
|
SAM
SAM HOLDINGS CORPORATION
|
7120.00 | -0.14% | -10.00 | Venda | 1.991M | 1721.514B | 16.42 | 433.65 | 727.00 | Tecnologia |
|
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
12100.00 | -1.63% | -200.00 | Venda | 1.990M | 5684.098B | 10.70 | 1130.64 | 473.00 | Dados Financeiros |
|
PJT
PETROLIMEX JOINT STOCK TANKER COMPANY
|
12650.00 | 4.98% | 600.00 | Compra | 1.948M | 194.310B | 6.73 | 1881.18 | 469.00 | Energia |
|
GTN
GTNFOODS JOINT STOCK COMPANY
|
11050.00 | -0.90% | -100.00 | Compra | 1.768M | 2762.500B | 65.40 | 168.96 | — | Materiais Básicos |
|
TNI
THANH NAM GROUP JOINT STOCK COMPANY
|
9360.00 | 6.97% | 610.00 | Compra | 1.688M | 491.400B | 10.80 | 893.21 | — | Materiais Básicos |
|
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
14000.00 | 1.82% | 250.00 | Venda | 1.649M | 2396.800B | 7.47 | 1873.75 | 2150.00 | Materiais Básicos |
|
VJC
VIETJET AVIATION JOINT STOCK COMPANY
|
127900.00 | 0.16% | 200.00 | Venda | 1.438M | 69272.090B | 12.03 | 10633.76 | 3758.00 | Industriais |
|
SSI
SAIGON SECURITIES INCORPORATION
|
27700.00 | 0.36% | 100.00 | Venda | 1.419M | 13827.018B | 10.24 | 2705.02 | 1009.00 | Dados Financeiros |
|
NAF
NAFOODS GROUP JOINT STOCK COMPANY
|
10700.00 | -3.60% | -400.00 | Venda Forte | 1.317M | 353.100B | 8.02 | 1334.50 | 367.00 | Consumo não cíclico |
|
DXG
DAT XANH GROUP JOINT STOCK COMPANY
|
25000.00 | 0.60% | 150.00 | Venda | 1.315M | 8558.034B | 8.28 | 3019.44 | 3187.00 | Dados Financeiros |
|
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
53200.00 | -0.37% | -200.00 | Venda | 1.228M | 191401.300B | 18.11 | 2936.95 | 16785.00 | Dados Financeiros |
|
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
16700.00 | 1.83% | 300.00 | Compra | 1.225M | 3183.261B | 8.78 | 1902.28 | 499.00 | Dados Financeiros |
|
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
2240.00 | -6.67% | -160.00 | Venda Forte | 1.222M | 409.209B | — | -109.55 | 246.00 | Materiais Básicos |
|
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
30000.00 | -1.32% | -400.00 | Venda | 1.216M | 69864.073B | 45.93 | 653.11 | 531.00 | Dados Financeiros |
|
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
6780.00 | 0.00% | 0.00 | Venda | 1.196M | 176.280B | 15.96 | 424.87 | — | Industriais |
|
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
36600.00 | -0.54% | -200.00 | Venda | 1.134M | 20774.092B | 25.07 | 1460.20 | — | Industriais |
|
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
15100.00 | -0.66% | -100.00 | Venda | 1.084M | 755.000B | 17.44 | 865.67 | 850.00 | Cíclicos do consumidor |
|
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
2660.00 | 0.00% | 0.00 | Venda | 1.065M | 2495.935B | 25.93 | 102.57 | 596.00 | Dados Financeiros |
|
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
26350.00 | -0.19% | -50.00 | Venda | 1.029M | 7019.350B | 13.27 | 1985.45 | 192.00 | Dados Financeiros |
|
TCM
THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
|
25000.00 | -3.47% | -900.00 | Venda | 1.027M | 1353.240B | 6.80 | 3677.62 | 6594.00 | Cíclicos do consumidor |
|
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
18350.00 | 1.38% | 250.00 | Venda | 1.014M | 3574.121B | 5.54 | 3313.72 | 8732.00 | Industriais |
|
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
26150.00 | 3.77% | 950.00 | Compra | 988.630K | 6399.255B | 110.50 | 287.72 | 118.00 | Industriais |
|
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
5140.00 | 0.19% | 10.00 | Venda | 978.970K | 520.939B | 19.14 | 268.50 | 56.00 | Dados Financeiros |
|
VIC
VINGROUP JOINT STOCK COMPANY
|
90100.00 | -1.74% | -1600.00 | Venda | 895.700K | 278835.350B | 67.09 | 1342.88 | 399.00 | Dados Financeiros |
|
TTF
TRUONG THANH FURNITURE CORPORATION
|
3710.00 | 0.27% | 10.00 | Venda | 862.630K | 796.136B | — | -3129.17 | 2563.00 | Cíclicos do consumidor |
|
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
5900.00 | 0.00% | 0.00 | Venda | 858.690K | 637.234B | 54.37 | 108.51 | — | Industriais |
|
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
7720.00 | 0.78% | 60.00 | Venda | 855.590K | 2618.790B | 5.98 | 1290.79 | 664.00 | Dados Financeiros |
|
TCB
NH TMCP KY THUONG VN
|
25700.00 | 1.78% | 450.00 | Venda | 817.780K | 89862.420B | 10.35 | 2483.72 | 8957.00 | Dados Financeiros |
|
HVG
HUNG VUONG CORPORATION
|
5000.00 | -0.99% | -50.00 | Venda | 758.240K | 1110.191B | 30.95 | 161.83 | 6806.00 | Consumo não cíclico |
|
GEX
VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
|
25000.00 | 0.81% | 200.00 | Venda | 751.600K | 10164.000B | 11.34 | 2635.54 | 4374.00 | Industriais |
|
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
14450.00 | 1.40% | 200.00 | Venda | 734.580K | 3648.405B | 13.64 | 1059.60 | 866.00 | Dados Financeiros |
|
VND
VNDIRECT SECURITIES CORPORATION
|
18900.00 | 2.44% | 450.00 | Compra | 732.390K | 4091.502B | 9.27 | 2038.00 | 888.00 | Dados Financeiros |
|
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
12600.00 | 0.80% | 100.00 | Venda | 723.050K | 997.920B | 20.73 | 607.86 | — | Consumo não cíclico |
|
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
2030.00 | 1.00% | 20.00 | Venda | 694.640K | 607.599B | 28.73 | 70.65 | 1105.00 | Industriais |
|
KMR
MIRAE JOINT STOCK COMPANY
|
3900.00 | 0.00% | 0.00 | Compra Forte | 675.220K | 221.823B | 27.15 | 143.66 | 377.00 | Cíclicos do consumidor |
|
FPT
FPT CORPORATION
|
42750.00 | 1.30% | 550.00 | Compra | 639.910K | 26229.451B | 7.54 | 5667.55 | 27873.00 | Cíclicos do consumidor |
|
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
7600.00 | -1.30% | -100.00 | Compra Forte | 634.280K | 102.820B | 10.50 | 723.84 | 29.00 | Dados Financeiros |
|
MWG
MOBILE WORLD INVESTMENT CORPORATION
|
107200.00 | 0.19% | 200.00 | Venda | 631.250K | 34604.185B | 12.42 | 8633.42 | 39112.00 | Cíclicos do consumidor |
|
AMD
Advanced Micro Devices Inc
|
3210.00 | -2.43% | -80.00 | Venda Forte | 624.460K | 524.851B | 6.92 | 463.86 | 280.00 | Industriais |
|
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
6260.00 | -0.48% | -30.00 | Venda | 615.920K | 169.020B | 4.08 | 1534.05 | — | Materiais Básicos |
|
ANV
NAM VIET CORPORATION
|
29100.00 | 0.69% | 200.00 | Compra | 603.350K | 3627.311B | 10.08 | 2886.14 | 6911.00 | Consumo não cíclico |
|
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
31000.00 | 0.49% | 150.00 | Compra | 601.570K | 4200.475B | 12.11 | 3114.91 | 5825.00 | Cíclicos do consumidor |
|
GAS
PETROVIETNAM GAS JOINT STOCK CORPORATION
|
95000.00 | 5.09% | 4600.00 | Venda | 580.710K | 181825.240B | 14.52 | 6542.75 | 2294.00 | Energia |
|
MSN
MASAN GROUP CORPORATION
|
79600.00 | 0.25% | 200.00 | Venda | 572.040K | 83838.670B | 14.91 | 5337.64 | 9017.00 | Consumo não cíclico |
|
HHS
HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
|
4060.00 | 0.74% | 30.00 | Venda | 568.190K | 1013.961B | 5.27 | 770.32 | 18.00 | Cíclicos do consumidor |
|
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
115000.00 | -1.71% | -2000.00 | Venda | 566.540K | 200263.350B | 23.01 | 4997.63 | 8014.00 | Consumo não cíclico |
|
NTL
TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
|
13950.00 | -1.06% | -150.00 | Compra | 540.470K | 850.810B | 14.46 | 964.68 | 156.00 | Dados Financeiros |
|
SHI
SON HA INTERNATIONAL CORPORATION
|
6100.00 | -3.94% | -250.00 | Venda Forte | 536.270K | 518.918B | 1.98 | 3081.68 | 1991.00 | Materiais Básicos |
|
KDC
KIDO GROUP CORPORATION
|
25500.00 | 0.00% | 0.00 | Venda | 485.040K | 5244.359B | — | -427.42 | 3903.00 | Consumo não cíclico |
|
PHC
CTCP XD PHUC HUNG HOLDING
|
13800.00 | 1.47% | 200.00 | Venda | 458.320K | 322.199B | 6.11 | 2259.34 | 232.00 | Industriais |
|
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
22000.00 | 0.00% | 0.00 | Venda | 456.630K | 1100.000B | 7.34 | 2996.48 | 36.00 | Dados Financeiros |
|
HPX
CTCP DAU TU HAI PHAT
|
27600.00 | 1.28% | 350.00 | Compra Forte | 442.140K | — | — | — | — | Dados Financeiros |
|
VNG
THANH THANH CONG TOURIST JOINT STOCK COMPANY
|
19550.00 | 4.27% | 800.00 | Compra Forte | 436.360K | 1558.496B | 22.98 | 850.88 | 296.00 | Cíclicos do consumidor |
|
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
20300.00 | 0.00% | 0.00 | Venda | 419.040K | 7171.413B | 21.48 | 945.22 | — | Dados Financeiros |
|
PLX
VIET NAM NATIONAL PETROLEUM GROUP
|
56400.00 | 2.55% | 1400.00 | Venda | 412.310K | 65357.067B | 17.17 | 3285.39 | 24343.00 | Energia |
|
CTI
CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
|
24550.00 | 0.20% | 50.00 | Venda | 397.250K | 1546.650B | 11.01 | 2229.54 | 554.00 | Materiais Básicos |
|
LHG
LONG HAU CORPORATION
|
20250.00 | -1.94% | -400.00 | Compra | 391.990K | 1012.743B | 2.63 | 7693.59 | 118.00 | Dados Financeiros |
|
PDN
DONG NAI PORT JOINT - STOCK COMPANY
|
64000.00 | 3.23% | 2000.00 | Venda | 386.130K | 790.271B | 9.37 | 6827.15 | 264.00 | Industriais |
|
FCN
FECON CORPORATION
|
14950.00 | 0.67% | 100.00 | Venda | 342.100K | 1410.467B | 7.02 | 2130.77 | 1860.00 | Industriais |
|
PC1
POWER CONSTRUCTION JOINT STOCK COMPANY
|
20900.00 | 1.46% | 300.00 | Venda | 324.970K | 2774.890B | 6.62 | 3156.18 | — | Industriais |
|
SVI
BIEN HOA PACKAGING COMPANY
|
49000.00 | 0.00% | 0.00 | Compra | 322.940K | 628.789B | 12.69 | 3862.20 | 771.00 | Materiais Básicos |
|
TDG
THAIDUONG PETROL JOINT STOCK COMPANY
|
4100.00 | 0.74% | 30.00 | Venda | 306.750K | 68.757B | 2.78 | 1472.28 | — | Energia |
|
DGW
DIGIWORLD CORP
|
24000.00 | 0.00% | 0.00 | Venda | 306.290K | 974.407B | 9.70 | 2474.29 | 476.00 | Cíclicos do consumidor |
|
TTB
CTCP TAP DOAN TIEN BO
|
20550.00 | 0.24% | 50.00 | Venda | 301.830K | 962.294B | 18.51 | 1110.37 | — | Materiais Básicos |
|
VHC
VINH HOAN CORPORATION
|
108900.00 | 4.21% | 4400.00 | Compra | 291.630K | 10051.675B | 8.21 | 13266.17 | 1353.00 | Consumo não cíclico |
|
BWE
BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
|
22500.00 | 2.27% | 500.00 | Compra Forte | 283.800K | 3375.000B | 18.25 | 1233.18 | — | Serviços Públicos |
|
HTN
CTCP HUNG THINH INCONS
|
30400.00 | 0.00% | 0.00 | — | 274.160K | — | — | — | — | — |
|
CRC
CTCP CREATE CAPITAL VN
|
19700.00 | 6.78% | 1250.00 | Compra | 270.030K | — | — | — | — | Materiais Básicos |
|
VSC
VIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION
|
40500.00 | 2.53% | 1000.00 | Compra | 253.500K | 2029.548B | 7.68 | 5272.67 | 1086.00 | Industriais |
|
DCM
PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
|
9540.00 | 0.95% | 90.00 | Venda | 252.790K | 5050.476B | 9.66 | 987.91 | 1158.00 | Materiais Básicos |
|
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
25950.00 | 1.57% | 400.00 | Compra | 252.140K | 17278.185B | 9.57 | 2711.35 | 4721.00 | Dados Financeiros |
|
PNJ
PHU NHUAN JEWELRY JOINT STOCK COMPANY
|
93000.00 | 1.09% | 1000.00 | Venda | 245.030K | 15078.891B | 16.49 | 5640.89 | 5862.00 | Cíclicos do consumidor |
|
JVC
JAPAN VIETNAM MEDICAL INSTRUMENT JOINT STOCK COMPANY
|
3070.00 | 0.66% | 20.00 | Venda | 236.140K | 345.376B | 37.74 | 81.35 | 175.00 | Plano de Saúde |
|
VPG
VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
|
23500.00 | -0.84% | -200.00 | Compra | 231.070K | 540.500B | 9.93 | 2679.09 | 100.00 | Materiais Básicos |
|
EVE
EVERPIA JOINT STOCK COMPANY
|
17350.00 | -0.86% | -150.00 | Compra | 216.160K | 686.157B | 8.83 | 1964.60 | 1608.00 | Cíclicos do consumidor |
|
NLG
NAM LONG INVESTMENT CORPORATION
|
28350.00 | 2.72% | 750.00 | Venda | 210.720K | 5679.951B | 7.78 | 4261.26 | 555.00 | Dados Financeiros |
|
HDG
HA DO GROUP JOINT STOCK COMPANY
|
33900.00 | 3.51% | 1150.00 | Compra | 207.200K | 3125.826B | 13.63 | 2486.54 | 1765.00 | Dados Financeiros |
|
CMX
CA MAU GROUP JOINT STOCK COMPANY
|
16000.00 | 1.27% | 200.00 | Compra | 179.810K | 211.540B | 3.05 | 5246.14 | 853.00 | Consumo não cíclico |
|
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
69700.00 | -3.19% | -2300.00 | Compra | 178.570K | 63249.677B | 22.84 | 3069.38 | 1293.00 | Dados Financeiros |
Carregar Mais