Mercado de Ações Vietnamita
Visão geral
Ideias
Destaques do Mercado
Máximas & Mínimas
Calendário de Rendimentos
Setor & Indústrias Ações mais negociadas — Mercado de Ações Vietnamita
Veja a lista de ações com o maior volume de negociação facilmente. Os grandes volumes de negociação tendem a aparecer em estreita proximidade com fortes níveis de preços e pontos de pivô. Tais volumes são muitas vezes o resultado de uma grande quantidade de pedidos sendo preenchidos em certos níveis de preços quando os grandes players entram no mercado.
|
F
FLC
FLC GROUP JOINT STOCK COMPANY
|
14400.00 | -4.95% | -750.00 | Compra | 44.898M | 10756.467B | 176.04 | 86.06 | — | Financeiro |
|
H
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
11750.00 | 6.82% | 750.00 | Compra | 44.711M | 12194.092B | — | 18.71 | 2247.00 | Minerais não Energéticos |
|
S
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
29850.00 | 0.67% | 200.00 | Compra | 24.103M | 51060.000B | 23.75 | 1248.17 | 18646.00 | Financeiro |
|
D
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
3860.00 | 6.93% | 250.00 | Compra Forte | 23.338M | 1080.508B | — | -2891.05 | 91.00 | Minerais não Energéticos |
|
H
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
51200.00 | -1.73% | -900.00 | Compra | 22.691M | 233039.738B | 17.34 | 3004.44 | 25428.00 | Produção Artesanal |
|
R
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
6800.00 | -2.86% | -200.00 | Compra | 20.282M | 6073.187B | 1959.85 | 3.57 | — | Serviços Industriais |
|
H
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
4250.00 | 2.41% | 100.00 | Compra Forte | 19.371M | 1977.887B | 203.24 | 20.42 | 75.00 | Financeiro |
|
M
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
40650.00 | 0.25% | 100.00 | Compra | 18.999M | 113489.570B | 11.23 | 3612.09 | 14852.00 | Financeiro |
|
A
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
19900.00 | 2.31% | 450.00 | Compra | 18.287M | 5771.982B | 14.58 | 1334.09 | 3072.00 | Industrias de Processamento |
|
S
SHB
SAIGON-HANOI COMME
|
26900.00 | -2.18% | -600.00 | Venda | 18.279M | 52952.697B | 19.20 | 1432.34 | 8435.00 | Financeiro |
|
B
BSR
BINH SON REFINING&PETROCHEM CO LTD
|
21300.00 | 1.43% | 300.00 | Compra | 17.978M | — | — | -909.16 | 1990.00 | Minerais Energéticos |
|
P
POW
TCT DIEN LUC DAU KHI VN
|
12500.00 | 1.63% | 200.00 | Compra | 17.758M | 28805.020B | 13.24 | 929.23 | 2181.00 | Serviços Públicos |
|
T
TCB
NH TMCP KY THUONG VN
|
50400.00 | -1.18% | -600.00 | Compra | 17.183M | 178750.219B | 14.49 | 3519.72 | 11802.00 | Financeiro |
|
V
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
66500.00 | 0.00% | 0.00 | Compra | 15.744M | 163240.761B | 15.60 | 4263.65 | 20991.00 | Financeiro |
|
H
HSG
HOA SEN GROUP
|
42200.00 | -1.86% | -800.00 | Compra | 12.945M | 21030.771B | 8.85 | 4859.89 | 7209.00 | Minerais não Energéticos |
|
S
SSI
SAIGON SECURITIES INCORPORATION
|
49000.00 | -2.97% | -1500.00 | Compra | 12.614M | 32568.206B | — | 2094.39 | 909.00 | Financeiro |
|
P
PVS
PETROVIETNAM TECHN
|
30400.00 | 1.67% | 500.00 | Compra | 12.496M | 17630.277B | — | 1331.13 | 7514.00 | Serviços Industriais |
|
H
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
6200.00 | 2.48% | 150.00 | Compra | 12.330M | 5610.766B | — | -1530.82 | 3313.00 | Financeiro |
|
K
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
37750.00 | -1.95% | -750.00 | Compra | 12.326M | 17856.654B | 85.69 | 449.27 | 531.00 | Financeiro |
|
I
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
7820.00 | -1.26% | -100.00 | Compra | 12.252M | 7430.382B | 46.29 | 171.11 | 603.00 | Financeiro |
|
C
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
50300.00 | -1.76% | -900.00 | Compra | 11.441M | 190638.312B | 10.75 | 4760.74 | 24480.00 | Financeiro |
|
N
NVB
NATIONAL CITIZEN C
|
19200.00 | 0.00% | 0.00 | Compra | 11.069M | 7810.629B | 719.10 | 26.70 | — | Financeiro |
|
O
OPC
OPC PHARMACEUTICAL JOINT STOCK COMPANY
|
57000.00 | -5.79% | -3500.00 | Venda Forte | 10.058M | 1607.925B | 15.93 | 3797.12 | 1015.00 | Tecnologia em Saúde |
|
H
HUT
TASCO JSC
|
8900.00 | 4.71% | 400.00 | Compra Forte | 9.458M | 2283.372B | — | -875.03 | — | Financeiro |
|
S
SHS
SAIGON-HANOI SECUR
|
40800.00 | -3.55% | -1500.00 | Compra | 9.127M | 8767.445B | 8.96 | 4721.21 | 213.00 | Financeiro |
|
S
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
11400.00 | -1.30% | -150.00 | Compra | 8.788M | 4231.415B | 23.84 | 484.38 | 370.00 | Financeiro |
|
V
VOS
VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
|
6430.00 | 6.99% | 420.00 | Compra Forte | 8.540M | 841.400B | — | -855.35 | 707.00 | Transportes |
|
L
LPB
NHTMCP BUU DIEN LIEN VIET
|
28800.00 | -2.70% | -800.00 | Compra | 8.147M | 31809.312B | 15.89 | 1862.44 | 9946.00 | Financeiro |
|
F
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
15000.00 | -1.96% | -300.00 | Compra | 7.784M | 3897.373B | — | 221.29 | — | Tecnologia em Saúde |
|
V
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
53200.00 | 1.33% | 700.00 | Compra | 7.462M | 17482.500B | 22.40 | 2343.31 | 228.00 | Financeiro |
|
N
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
109000.00 | 5.83% | 6000.00 | Compra Forte | 7.257M | 151168.644B | 34.37 | 2932.34 | 2248.00 | Financeiro |
|
P
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
23250.00 | 0.43% | 100.00 | Compra | 7.220M | 9739.524B | 53.20 | 435.16 | 2011.00 | Minerais Energéticos |
|
T
TTF
TRUONG THANH FURNITURE CORPORATION
|
7370.00 | 2.22% | 160.00 | Compra Forte | 7.174M | 2243.622B | — | -125.66 | 3437.00 | Consumíveis Duráveis |
|
I
IJC
BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
|
34650.00 | 2.06% | 700.00 | Compra Forte | 7.104M | 7370.454B | 11.28 | 3009.18 | 742.00 | Consumíveis Duráveis |
|
L
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
7610.00 | 0.13% | 10.00 | Compra | 6.946M | 1819.799B | 162.01 | 46.91 | 247.00 | Financeiro |
|
V
VIX
CTCP CHUNG KHOAN VIX
|
30100.00 | 5.61% | 1600.00 | Compra Forte | 6.726M | 3639.991B | 11.08 | 2571.45 | 52.00 | Financeiro |
|
V
VND
VNDIRECT SECURITIE
|
42000.00 | -3.89% | -1700.00 | Compra | 6.724M | 18748.568B | 20.89 | 2092.24 | 931.00 | Financeiro |
|
G
GVR
TD CN CAO SU VN - CTCP
|
34500.00 | 0.00% | 0.00 | Compra | 6.685M | — | — | — | — | Industrias de Processamento |
|
P
PLX
VIET NAM NATIONAL PETROLEUM GROUP
|
58600.00 | 3.72% | 2100.00 | Compra Forte | 6.573M | 70275.448B | 128.56 | 439.49 | 25392.00 | Serviços de Logistica |
|
G
GEX
VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
|
22550.00 | -1.96% | -450.00 | Compra | 6.401M | 17967.378B | 17.52 | 1313.06 | 90.00 | Tecnologia Eletrônica |
|
D
DXG
DAT XANH GROUP JOINT STOCK COMPANY
|
23700.00 | -1.86% | -450.00 | Venda | 6.340M | 12516.635B | 22.74 | 1075.63 | — | Financeiro |
|
S
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
22300.00 | -2.19% | -500.00 | Compra | 6.221M | 14071.206B | 27.23 | 855.70 | 2868.00 | Industrias de Processamento |
|
T
TSC
TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
|
11900.00 | -6.67% | -850.00 | Venda | 6.220M | 1882.513B | 111.45 | 114.40 | — | Serviços de Logistica |
|
O
OIL
PETROVIETNAM OIL CORP
|
15500.00 | 4.73% | 700.00 | Compra Forte | 6.029M | — | — | — | — | Minerais Energéticos |
|
H
HHS
HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
|
7500.00 | 0.81% | 60.00 | Compra Forte | 5.994M | 1858.096B | 7.49 | 992.70 | — | Consumíveis Duráveis |
|
T
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
22800.00 | -2.98% | -700.00 | Compra | 5.886M | 9380.630B | — | 2502.85 | — | Produção Artesanal |
|
H
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
15800.00 | -3.07% | -500.00 | Compra | 5.783M | 3763.269B | 54.73 | 297.83 | 5257.00 | Serviços Industriais |
|
A
ACB
NGAN HANG TMCP A CHAU
|
34750.00 | -0.71% | -250.00 | Compra | 5.448M | 94568.180B | 12.31 | 2843.44 | 11272.00 | Financeiro |
|
D
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
26900.00 | -0.55% | -150.00 | Compra | 5.416M | 11087.711B | 17.51 | 1544.61 | 1958.00 | Produção Artesanal |
|
V
VGT
VIETNAM NATIONAL TEXT & GARMEN GRP
|
20600.00 | 2.49% | 500.00 | Compra | 4.996M | — | — | — | — | — |
|
A
ASM
SAO MAI GROUP CORPORATION
|
14800.00 | 3.14% | 450.00 | Compra | 4.688M | 3714.754B | 7.46 | 1923.47 | — | Financeiro |
|
K
KLF
CFS INV & IMPORT E
|
5300.00 | -1.85% | -100.00 | Compra | 4.447M | 892.904B | 156.29 | 34.55 | — | Consumo de Serviços |
|
H
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
43800.00 | -1.79% | -800.00 | Compra | 4.387M | 13604.866B | 25.65 | 1738.52 | — | Financeiro |
|
P
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
90500.00 | -1.74% | -1600.00 | Compra | 4.359M | 44831.693B | 36.76 | 2505.64 | 267.00 | Financeiro |
|
V
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
90600.00 | -1.63% | -1500.00 | Venda | 4.314M | 192484.908B | 19.31 | 4770.07 | 9361.00 | Consumo de Não Duráveis |
|
B
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
45000.00 | -2.49% | -1150.00 | Venda | 4.238M | 185616.134B | 26.22 | 1760.25 | 26752.00 | Financeiro |
|
V
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
31800.00 | -2.15% | -700.00 | Venda | 4.224M | 73850.355B | 27.65 | 1175.32 | 695.00 | Financeiro |
|
M
MSB
NH TMCP HANG HAI VIET NAM
|
27800.00 | -0.54% | -150.00 | Compra Forte | 4.210M | 32338.126B | — | — | 4944.00 | Financeiro |
|
P
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
21100.00 | 1.20% | 250.00 | Compra | 4.033M | 6748.128B | 9.53 | 2187.02 | 900.00 | Transportes |
|
F
FPT
FPT CORPORATION
|
85600.00 | 2.15% | 1800.00 | Compra Forte | 3.991M | 75544.933B | 22.32 | 3754.66 | 30651.00 | Serviços de Tecnologia |
|
C
CEO
CEO GROUP JSC
|
10800.00 | 0.00% | 0.00 | Compra | 3.856M | 2779.272B | — | -261.00 | — | Financeiro |
|
I
IDC
IDICO CORPORATION
|
38100.00 | -2.06% | -800.00 | Compra | 3.748M | 11670.000B | 34.23 | 1136.33 | 1496.00 | Financeiro |
|
D
DCM
PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
|
20350.00 | 0.25% | 50.00 | Compra | 3.716M | 10746.820B | 16.10 | 1261.13 | 1203.00 | Industrias de Processamento |
|
T
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
35250.00 | -0.70% | -250.00 | Compra | 3.684M | 38044.347B | 10.25 | 3462.49 | 7194.00 | Financeiro |
|
D
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
23100.00 | 1.32% | 300.00 | Compra | 3.586M | 8920.922B | 12.87 | 1771.48 | — | Industrias de Processamento |
|
V
VHM
VINHOMES JOINT STOCK COMPANY
|
112000.00 | -0.44% | -500.00 | Compra | 3.524M | 370070.316B | 13.14 | 8561.49 | 7688.00 | Financeiro |
|
C
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
19550.00 | 1.30% | 250.00 | Compra | 3.522M | 4610.378B | 16.50 | 1170.01 | — | Financeiro |
|
O
OCB
NH TMCP PHUONG DONG
|
29350.00 | -2.00% | -600.00 | Venda | 3.511M | 32822.396B | — | — | 5764.00 | Financeiro |
|
A
AMD
FLC AMD MINING AND INVESTMENT JOINT STOCK COMPANY
|
5430.00 | -2.69% | -150.00 | Venda | 3.465M | 912.357B | 48.95 | 114.00 | — | Produção Artesanal |
|
L
LAS
LAM THAO FERTILIZE
|
14500.00 | 9.85% | 1300.00 | Compra Forte | 3.454M | 1489.704B | 58.13 | 227.08 | — | Industrias de Processamento |
|
D
DRC
DANANG RUBBER JOINT STOCK COMPANY
|
30450.00 | 0.50% | 150.00 | Compra | 3.442M | 3599.416B | 12.94 | 2340.67 | — | Consumíveis Duráveis |
|
B
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
14200.00 | 0.71% | 100.00 | Compra | 3.407M | 2868.901B | 5.78 | 2439.65 | — | Financeiro |
|
F
FCN
FECON CORPORATION
|
12700.00 | 1.20% | 150.00 | Compra | 3.375M | 1574.260B | 13.56 | 925.86 | — | Serviços Industriais |
|
A
ACM
A CUONG MINERAL GR
|
3600.00 | 5.88% | 200.00 | Compra Forte | 3.327M | 173.400B | — | -1080.16 | — | Minerais não Energéticos |
|
K
KSB
BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
|
30900.00 | 0.98% | 300.00 | Compra | 3.252M | 2038.972B | 7.37 | 4152.66 | 360.00 | Minerais não Energéticos |
|
A
ART
BOS SECURITIES JSC
|
10300.00 | -0.96% | -100.00 | Compra | 3.245M | 1007.994B | 38.54 | 269.82 | 42.00 | Financeiro |
|
S
SKV
KHANH HOA SALANGANES NEST SO
|
24700.00 | 0.82% | 200.00 | Compra | 3.104M | — | — | — | — | Consumo de Não Duráveis |
|
O
OGC
OCEAN GROUP JOINT STOCK COMPANY.
|
6210.00 | -0.32% | -20.00 | Venda | 3.081M | 1869.000B | 8.88 | 701.39 | 1139.00 | Comercio de Varejo |
|
L
LCG
LICOGI 16 JOINT STOCK COMPANY
|
13950.00 | -1.41% | -200.00 | Compra | 3.067M | 1630.762B | 5.05 | 2801.16 | 326.00 | Serviços de Logistica |
|
V
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
106600.00 | -1.75% | -1900.00 | Compra | 3.008M | 402413.202B | 21.80 | 4976.04 | 20062.00 | Financeiro |
|
D
DBC
CTCP TD DABACO VIET NAM
|
62200.00 | 2.30% | 1400.00 | Compra | 2.951M | 7006.610B | 4.82 | 12616.13 | 5847.00 | Industrias de Processamento |
|
H
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
33650.00 | -1.75% | -600.00 | Compra | 2.916M | 54586.527B | 11.09 | 3089.21 | 14312.00 | Financeiro |
|
M
MSR
MASAN RESOURCES JSC
|
22700.00 | 5.09% | 1100.00 | Compra Forte | 2.886M | — | — | — | — | Serviços de Logistica |
|
H
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
4550.00 | -2.36% | -110.00 | Venda | 2.881M | 851.302B | 121.11 | 38.48 | — | Industrias de Processamento |
|
N
NLG
NAM LONG INVESTMENT CORPORATION
|
39750.00 | -0.38% | -150.00 | Compra | 2.853M | 10531.666B | 12.73 | 3135.16 | 713.00 | Financeiro |
|
T
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
6040.00 | 6.90% | 390.00 | Compra Forte | 2.840M | 154.245B | — | -156.28 | — | Serviços Industriais |
|
P
PET
PETROVIETNAM GENERAL SERVICES CORPORATION
|
22500.00 | 0.90% | 200.00 | Compra | 2.832M | 1863.623B | 13.27 | 1680.83 | 2711.00 | Serviços Industriais |
|
M
MSN
MASAN GROUP CORPORATION
|
108700.00 | 2.07% | 2200.00 | Compra | 2.811M | 125726.955B | 51.52 | 2067.02 | 40610.00 | Consumo de Não Duráveis |
|
B
BVB
BAN VIET COMMERCIAL JSB
|
22000.00 | -3.08% | -700.00 | Compra | 2.762M | — | — | — | — | — |
|
N
NKG
NAM KIM STEEL JOINT STOCK COMPANY
|
32950.00 | -0.90% | -300.00 | Compra | 2.713M | 5718.996B | 19.57 | 1698.65 | — | Minerais não Energéticos |
|
C
CKG
CTCP TD TVDTXD KIEN GIANG
|
16900.00 | -1.46% | -250.00 | Compra | 2.577M | — | — | — | — | Serviços Industriais |
|
T
TTA
CTCP DTXD&PT TRUONG THANH
|
15800.00 | 4.29% | 650.00 | Compra Forte | 2.531M | 2045.250B | 19.36 | 782.36 | 127.00 | Serviços Públicos |
|
T
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
8060.00 | 0.75% | 60.00 | Compra | 2.508M | 901.222B | — | -145.06 | 693.00 | Financeiro |
|
T
TNG
TNG INVESTMENT & T
|
25000.00 | -3.85% | -1000.00 | Compra | 2.475M | 1923.896B | 13.36 | 1945.72 | 14796.00 | Consumo de Não Duráveis |
|
E
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
29450.00 | -1.17% | -350.00 | Compra | 2.441M | 36455.622B | 34.23 | 870.47 | 5561.00 | Financeiro |
|
A
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
10850.00 | -8.44% | -1000.00 | Compra | 2.389M | 403.242B | 15.57 | 761.15 | — | Financeiro |
|
P
PAN
THE PAN GROUP JSC
|
28800.00 | -2.04% | -600.00 | Compra | 2.384M | 6141.505B | 33.00 | 890.86 | 9504.00 | Serviços Comerciais |
|
S
S99
SCI JSC
|
22300.00 | 4.21% | 900.00 | Compra Forte | 2.374M | 1121.932B | 4.04 | 5298.23 | — | Serviços Industriais |
|
K
KDH
KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
|
37350.00 | 0.00% | 0.00 | Compra | 2.351M | 22958.569B | 19.93 | 1874.31 | 322.00 | Consumíveis Duráveis |
|
N
NTL
TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
|
27300.00 | 1.49% | 400.00 | Compra Forte | 2.344M | 1640.630B | 5.51 | 4884.75 | 104.00 | Financeiro |
Carregar Mais