Mercado de Ações Vietnamita
Ações mais negociadas
Veja a lista de ações com o maior volume de negociação facilmente. Os grandes volumes de negociação tendem a aparecer em estreita proximidade com fortes níveis de preços e pontos de pivô. Tais volumes são muitas vezes o resultado de uma grande quantidade de pedidos sendo preenchidos em certos níveis de preços quando os grandes players entram no mercado.
|
FLC
FLC GROUP JOINT STOCK COMPANY
|
6350.00 | 4.96% | 300.00 | Compra | 19.598M | 4508.526B | 13.20 | 480.89 | 155.00 | Dados Financeiros |
|
GEX
VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
|
27900.00 | 0.00% | 0.00 | Vender | 14.701M | 11343.020B | 15.19 | 2397.97 | 4374.00 | Industriais |
|
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
21350.00 | -0.70% | -150.00 | Compra | 9.655M | 10577.170B | 17.66 | 1209.09 | 4171.00 | Consumo não cíclico |
|
ASM
SAO MAI GROUP CORPORATION
|
12750.00 | 0.00% | 0.00 | Vender | 7.355M | 3084.657B | 3.06 | 4162.28 | 149.00 | Cíclicos do consumidor |
|
IDI
I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
|
13250.00 | 0.76% | 100.00 | Compra Forte | 6.514M | 2406.328B | 4.18 | 3169.84 | 1356.00 | Consumo não cíclico |
|
HSG
HOA SEN GROUP
|
12500.00 | 1.63% | 200.00 | Compra | 6.347M | 4810.888B | 7.13 | 1752.26 | 8771.00 | Materiais Básicos |
|
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
22900.00 | -1.29% | -300.00 | Vender | 5.973M | 49474.336B | 10.84 | 2113.14 | 13738.00 | Dados Financeiros |
|
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
27800.00 | -0.71% | -200.00 | Compra | 5.786M | 103510.650B | 17.00 | 1635.52 | 23564.00 | Dados Financeiros |
|
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
9680.00 | 1.89% | 180.00 | Compra | 4.975M | 3068.876B | 7.53 | 1309.43 | 664.00 | Dados Financeiros |
|
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
12650.00 | 0.80% | 100.00 | Compra | 4.818M | 22816.217B | 17.49 | 723.10 | 18512.00 | Dados Financeiros |
|
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
19900.00 | 5.01% | 950.00 | Compra | 4.815M | 7618.718B | — | -96.47 | 2242.00 | Energia |
|
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
41250.00 | -0.12% | -50.00 | Compra | 4.626M | 87610.790B | 8.21 | 5021.64 | 16019.00 | Materiais Básicos |
|
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
12950.00 | 1.97% | 250.00 | Compra | 4.526M | 6083.394B | 13.82 | 936.99 | 473.00 | Dados Financeiros |
|
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
14050.00 | -0.35% | -50.00 | Compra | 4.484M | 17273.532B | 14.00 | 1003.43 | 5956.00 | Dados Financeiros |
|
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
6060.00 | -0.66% | -40.00 | Vender | 4.345M | 5620.040B | — | -695.95 | 11985.00 | Consumo não cíclico |
|
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
25900.00 | -0.19% | -50.00 | Compra | 4.300M | 63629.780B | 8.32 | 3114.67 | 25235.00 | Dados Financeiros |
|
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
2800.00 | 2.94% | 80.00 | Compra | 4.163M | 798.162B | 38.77 | 72.23 | 1105.00 | Industriais |
|
OGC
OCEAN GROUP JOINT STOCK COMPANY.
|
2970.00 | 2.77% | 80.00 | Compra | 3.763M | 891.000B | — | -700.15 | 1605.00 | Dados Financeiros |
|
SSI
SAIGON SECURITIES INCORPORATION
|
32950.00 | -0.60% | -200.00 | Compra | 3.434M | 16469.986B | 13.79 | 2389.71 | 973.00 | Dados Financeiros |
|
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
24400.00 | 0.83% | 200.00 | Compra | 3.276M | 4752.509B | 5.13 | 4753.67 | 8732.00 | Industriais |
|
GTN
GTNFOODS JOINT STOCK COMPANY
|
11200.00 | -0.44% | -50.00 | Compra | 3.261M | 2800.000B | 62.38 | 179.54 | — | Materiais Básicos |
|
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
17950.00 | 1.70% | 300.00 | Compra | 2.966M | 4532.115B | 18.49 | 970.73 | 866.00 | Dados Financeiros |
|
DXG
DAT XANH GROUP JOINT STOCK COMPANY
|
30000.00 | 1.18% | 350.00 | Compra Forte | 2.886M | 10269.641B | 10.54 | 2847.58 | 3166.00 | Dados Financeiros |
|
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
2820.00 | -0.35% | -10.00 | Compra | 2.588M | 2646.067B | 181.06 | 15.58 | 596.00 | Dados Financeiros |
|
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
1800.00 | 0.00% | 0.00 | Vender | 2.574M | 857.879B | 19.23 | 93.62 | 332.00 | Dados Financeiros |
|
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
40700.00 | 0.49% | 200.00 | Vender | 2.538M | 23101.243B | 26.36 | 1543.92 | — | Industriais |
|
SAM
SAM HOLDINGS CORPORATION
|
8000.00 | -0.50% | -40.00 | Compra | 2.354M | 1934.286B | 19.17 | 417.32 | 727.00 | Tecnologia |
|
TCB
NH TMCP KY THUONG VN
|
28000.00 | -0.36% | -100.00 | Compra | 2.262M | 97905.560B | 9.26 | 3589.04 | 8765.00 | Dados Financeiros |
|
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
39850.00 | 0.89% | 350.00 | Compra | 2.167M | 75757.990B | 52.80 | 754.77 | 531.00 | Dados Financeiros |
|
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
17700.00 | 1.14% | 200.00 | Compra | 2.123M | 3030.240B | 7.62 | 2322.11 | 2150.00 | Materiais Básicos |
|
HTT
HA TAY TRADING JOINT STOCK COMPANY
|
2630.00 | 6.48% | 160.00 | Vender | 2.090M | 52.600B | — | -163.67 | — | Dados Financeiros |
|
VND
VNDIRECT SECURITIES CORPORATION
|
23100.00 | 0.00% | 0.00 | Compra | 1.993M | 5000.727B | 11.22 | 2058.95 | 830.00 | Dados Financeiros |
|
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
23300.00 | 6.88% | 1500.00 | Compra | 1.982M | 1845.367B | 52.01 | 448.01 | — | Consumo não cíclico |
|
QCG
QUOC CUONG GIA LAI JOINT STOCK COMPANY
|
8350.00 | -2.45% | -210.00 | Vender | 1.922M | 2297.328B | 10.80 | 773.22 | 204.00 | Dados Financeiros |
|
FCM
FECON MINING JOINT STOCK COMPANY
|
9340.00 | 4.94% | 440.00 | Compra Forte | 1.887M | 382.940B | 17.67 | 528.68 | 290.00 | Materiais Básicos |
|
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
35000.00 | 0.29% | 100.00 | Compra | 1.820M | 119655.040B | 17.17 | 2038.44 | 25214.00 | Dados Financeiros |
|
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
16950.00 | 3.35% | 550.00 | Compra | 1.815M | 3199.303B | 16.49 | 1027.67 | 499.00 | Dados Financeiros |
|
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
26300.00 | -0.75% | -200.00 | Compra | 1.802M | 7006.031B | 12.60 | 2087.44 | 201.00 | Dados Financeiros |
|
DCM
PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
|
10800.00 | 1.89% | 200.00 | Compra | 1.737M | 5717.520B | 13.30 | 812.10 | 1158.00 | Materiais Básicos |
|
HVG
HUNG VUONG CORPORATION
|
5620.00 | 6.84% | 360.00 | Compra | 1.706M | 1247.319B | — | -3839.27 | 6806.00 | Consumo não cíclico |
|
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
38900.00 | -0.26% | -100.00 | Compra | 1.584M | 38160.890B | 14.59 | 2667.06 | 13617.00 | Dados Financeiros |
|
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
16000.00 | -3.61% | -600.00 | Vender | 1.500M | 14189.502B | — | -249.18 | 2293.00 | Consumo não cíclico |
|
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
15300.00 | -1.29% | -200.00 | Compra | 1.468M | 765.000B | 17.26 | 886.48 | 869.00 | Cíclicos do consumidor |
|
CTI
CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
|
26000.00 | 0.39% | 100.00 | Vender | 1.438M | 1638.000B | 12.42 | 2094.12 | 554.00 | Materiais Básicos |
|
GMD
GEMADEPT CORPORATION
|
27150.00 | 0.00% | 0.00 | Compra | 1.408M | 7826.720B | 4.35 | 6257.03 | 1452.00 | Industriais |
|
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
11750.00 | 0.00% | 0.00 | Compra | 1.348M | 959.210B | 9.07 | 1296.15 | 562.00 | Dados Financeiros |
|
AMD
Advanced Micro Devices Inc
|
3710.00 | 0.27% | 10.00 | Vender | 1.327M | 606.603B | 6.43 | 577.11 | 280.00 | Industriais |
|
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
6090.00 | 0.00% | 0.00 | Compra | 1.287M | 617.222B | 42.27 | 144.09 | 56.00 | Dados Financeiros |
|
MSN
MASAN GROUP CORPORATION
|
94400.00 | -0.11% | -100.00 | Compra Forte | 1.261M | 99426.765B | 17.86 | 5284.24 | 9017.00 | Consumo não cíclico |
|
TTF
TRUONG THANH FURNITURE CORPORATION
|
5040.00 | 0.80% | 40.00 | Compra | 1.119M | 1081.544B | — | -3129.17 | 2563.00 | Cíclicos do consumidor |
|
KSB
BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
|
33000.00 | 2.33% | 750.00 | Compra | 1.091M | 1698.836B | — | — | 503.00 | Materiais Básicos |
|
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
64400.00 | -1.23% | -800.00 | Compra | 1.032M | 231696.290B | 23.70 | 2717.22 | 17012.00 | Dados Financeiros |
|
VJC
VIETJET AVIATION JOINT STOCK COMPANY
|
152100.00 | 0.00% | 0.00 | Compra Forte | 1.011M | 82379.080B | 16.29 | 9336.72 | 3490.00 | Industriais |
|
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
4220.00 | 1.93% | 80.00 | Compra | 1.000M | 1074.962B | 24.67 | 171.06 | 2192.00 | Industriais |
|
NKG
NAM KIM STEEL JOINT STOCK COMPANY
|
14850.00 | 0.00% | 0.00 | Compra | 995.630K | 2702.698B | 3.59 | 4141.66 | 1661.00 | Materiais Básicos |
|
TDG
THAIDUONG PETROL JOINT STOCK COMPANY
|
7520.00 | 6.97% | 490.00 | Compra | 927.020K | 97.008B | 2.79 | 2693.49 | — | Energia |
|
TCM
THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
|
29900.00 | 1.01% | 300.00 | Compra Forte | 846.440K | 1618.475B | 10.03 | 2979.97 | 6594.00 | Cíclicos do consumidor |
|
PLX
VIET NAM NATIONAL PETROLEUM GROUP
|
73100.00 | 0.14% | 100.00 | Compra Forte | 842.810K | 84709.246B | 22.46 | 3254.01 | 24343.00 | Energia |
|
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
26500.00 | 2.12% | 550.00 | Compra | 834.730K | 6484.905B | — | -65.10 | 118.00 | Industriais |
|
HT1
HA TIEN 1 CEMENT JOINT STOCK COMPANY
|
14100.00 | 3.30% | 450.00 | Compra | 794.480K | 5379.741B | 9.17 | 1537.28 | 2528.00 | Materiais Básicos |
|
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
3400.00 | 1.19% | 40.00 | Vender | 761.510K | 621.121B | 24.40 | 139.33 | 246.00 | Materiais Básicos |
|
DGW
DIGIWORLD CORP
|
27050.00 | -1.28% | -350.00 | Compra | 755.990K | 1098.238B | 11.84 | 2284.61 | 476.00 | Cíclicos do consumidor |
|
FPT
FPT CORPORATION
|
45900.00 | -0.43% | -200.00 | Compra | 746.530K | 28162.147B | 8.43 | 5442.57 | 26644.00 | Cíclicos do consumidor |
|
TLH
TIEN LEN STEEL CORPORATION JOINT STOCK COMPANY
|
7810.00 | 0.00% | 0.00 | Compra | 696.920K | 714.633B | 2.61 | 2993.43 | 136.00 | Materiais Básicos |
|
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
18500.00 | 1.09% | 200.00 | Compra | 682.230K | 7239.684B | 12.82 | 1443.54 | 1826.00 | Materiais Básicos |
|
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
10500.00 | -0.94% | -100.00 | Vender | 664.220K | 283.500B | 6.84 | 1534.05 | — | Materiais Básicos |
|
PNJ
PHU NHUAN JEWELRY JOINT STOCK COMPANY
|
103500.00 | 1.07% | 1100.00 | Compra Forte | 663.540K | 16781.346B | 20.30 | 5098.98 | 5125.00 | Cíclicos do consumidor |
|
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
7050.00 | -4.86% | -360.00 | Compra | 663.290K | 761.441B | 59.28 | 118.93 | — | Industriais |
|
HHS
HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
|
4210.00 | -0.24% | -10.00 | Compra | 654.930K | 1156.672B | 7.45 | 565.28 | 18.00 | Cíclicos do consumidor |
|
ATG
AN TRUONG AN JOINT STOCK COMPANY
|
1810.00 | 6.47% | 110.00 | Compra | 653.550K | 27.548B | — | -343.81 | 16.00 | Materiais Básicos |
|
DHG
DHG PHARMACEUTICAL JOINT STOCK COMPANY
|
97000.00 | 0.52% | 500.00 | Compra | 638.900K | 12682.368B | 24.04 | 4035.47 | 3152.00 | Plano de Saúde |
|
VHM
VINHOMES JOINT STOCK COMPANY
|
102400.00 | -0.49% | -500.00 | Vender | 622.130K | 274392.200B | 52.66 | 1944.42 | 3745.00 | Dados Financeiros |
|
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
27000.00 | 2.86% | 750.00 | Compra | 573.980K | 3658.500B | 13.54 | 2550.12 | 5825.00 | Cíclicos do consumidor |
|
FCN
FECON CORPORATION
|
16500.00 | 1.23% | 200.00 | Compra | 573.550K | 1449.573B | 6.69 | 2467.91 | 1800.00 | Industriais |
|
ANV
NAM VIET CORPORATION
|
21400.00 | -3.17% | -700.00 | Compra Forte | 571.750K | 2667.507B | 9.57 | 2236.44 | 6911.00 | Consumo não cíclico |
|
REE
REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
|
36200.00 | -1.36% | -500.00 | Compra | 570.810K | 11223.843B | 6.81 | 5318.15 | 1876.00 | Industriais |
|
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
22600.00 | 0.00% | 0.00 | Neutra | 568.210K | 1130.000B | 7.54 | 2996.48 | 36.00 | Dados Financeiros |
|
VNG
THANH THANH CONG TOURIST JOINT STOCK COMPANY
|
18750.00 | 1.35% | 250.00 | Compra | 565.610K | 1410.094B | 20.90 | 897.18 | 296.00 | Cíclicos do consumidor |
|
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
6900.00 | 0.00% | 0.00 | Compra Forte | 563.950K | 93.349B | 15.68 | 439.93 | 29.00 | Dados Financeiros |
|
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
13800.00 | 1.10% | 150.00 | Vender | 560.800K | 841.799B | 15.71 | 878.55 | 83.00 | Dados Financeiros |
|
KSH
KSH INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
1910.00 | 1.60% | 30.00 | Vender | 516.290K | 109.843B | 21.49 | 88.89 | 198.00 | Materiais Básicos |
|
NLG
NAM LONG INVESTMENT CORPORATION
|
31800.00 | -1.55% | -500.00 | Compra | 508.270K | 6674.691B | 14.33 | 2450.01 | 475.00 | Dados Financeiros |
|
MWG
MOBILE WORLD INVESTMENT CORPORATION
|
126300.00 | -0.32% | -400.00 | Compra | 498.320K | 40777.686B | 15.02 | 8464.31 | 38577.00 | Cíclicos do consumidor |
|
TLD
THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
|
7010.00 | 0.00% | 0.00 | Vender | 489.950K | 131.227B | 5.35 | 1309.43 | — | Materiais Básicos |
|
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
136900.00 | -0.07% | -100.00 | Compra | 480.150K | 238403.480B | 27.03 | 5064.83 | 7962.00 | Consumo não cíclico |
|
PGC
PETROLIMEX GAS CORPORATION - JSC
|
14200.00 | 0.00% | 0.00 | Compra | 477.520K | 856.818B | 5.57 | 2549.76 | 1064.00 | Energia |
|
AGR
AGRIBANK SECURITIES JOINT STOCK CORPORATION
|
3920.00 | 1.82% | 70.00 | Compra | 476.260K | 827.904B | 23.98 | 163.46 | 116.00 | Dados Financeiros |
|
TSC
TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
|
1810.00 | 2.26% | 40.00 | Compra | 452.460K | 267.243B | — | -192.90 | 771.00 | Materiais Básicos |
|
SHI
SON HA INTERNATIONAL CORPORATION
|
6130.00 | 0.00% | 0.00 | Vender | 438.190K | 411.375B | 2.00 | 3060.84 | 1991.00 | Materiais Básicos |
|
CVT
CMC JOINT STOCK COMPANY
|
27500.00 | 1.85% | 500.00 | Compra | 436.080K | 1008.999B | 5.11 | 5382.95 | 394.00 | Cíclicos do consumidor |
|
PXS
PETROLEUM EQUIPMENT ASSEMBLY AND METAL STRUCTURE JOINT STOCK COMPANY.
|
7150.00 | 5.15% | 350.00 | Compra Forte | 432.960K | 429.000B | — | -1314.03 | 1318.00 | Energia |
|
VIC
VINGROUP JOINT STOCK COMPANY
|
99500.00 | -0.10% | -100.00 | Vender | 426.720K | 295787.350B | 77.92 | 1276.90 | 399.00 | Dados Financeiros |
|
GAS
PETROVIETNAM GAS JOINT STOCK CORPORATION
|
118000.00 | 0.17% | 200.00 | Compra | 411.900K | 225846.100B | 20.12 | 5864.06 | 2294.00 | Energia |
|
BMP
BINH MINH PLASTICS JOINT STOCK COMPANY
|
62200.00 | -1.27% | -800.00 | Compra | 409.110K | 5091.750B | 11.03 | 5641.53 | 415.00 | Cíclicos do consumidor |
|
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
18050.00 | 2.27% | 400.00 | Compra | 402.030K | 5079.995B | 9.38 | 1924.12 | 728.00 | Energia |
|
YBM
CTCP KHOANGSAN CN YEN BAI
|
20750.00 | 3.23% | 650.00 | Vender | 380.100K | — | — | — | — | — |
|
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
65100.00 | 1.56% | 1000.00 | Compra | 377.310K | 59075.380B | 22.37 | 2958.46 | 1360.00 | Dados Financeiros |
|
PMG
PETRO CENTER CORPORATION
|
21100.00 | 0.48% | 100.00 | Compra | 362.930K | 800.741B | 12.05 | 1750.75 | — | Energia |
|
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
25950.00 | -1.14% | -300.00 | Venda Forte | 352.600K | 17278.185B | 10.42 | 2489.32 | 4844.00 | Dados Financeiros |
|
FMC
SAO TA FOODS JOINT STOCK COMPANY
|
26800.00 | -0.19% | -50.00 | Compra | 346.360K | 1077.360B | 8.60 | 3114.66 | 3039.00 | Consumo não cíclico |