Mercado de Ações Vietnamita
Visão geral
Ideias
Destaques do Mercado
Máximas & Mínimas
Calendário de Rendimentos
Setor & Indústrias Ações mais negociadas — Mercado de Ações Vietnamita
Veja a lista de ações com o maior volume de negociação facilmente. Os grandes volumes de negociação tendem a aparecer em estreita proximidade com fortes níveis de preços e pontos de pivô. Tais volumes são muitas vezes o resultado de uma grande quantidade de pedidos sendo preenchidos em certos níveis de preços quando os grandes players entram no mercado.
|
R
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
4570.00 | 6.78% | 290.00 | Compra | 11.031M | 2429.320B | — | -84.24 | — | Serviços Industriais |
|
F
FLC
FLC GROUP JOINT STOCK COMPANY
|
6200.00 | 5.80% | 340.00 | Compra | 4.029M | 4160.590B | — | -1467.25 | — | Financeiro |
|
S
SHB
SAIGON-HANOI COMME
|
17100.00 | -1.72% | -300.00 | Venda | 2.897M | 30542.900B | 10.08 | 1765.21 | 8216.00 | Financeiro |
|
A
ART
BOS SECURITIES JSC
|
7100.00 | -7.79% | -600.00 | Compra | 2.835M | 746.303B | 12.70 | 551.00 | — | Financeiro |
|
K
KLF
CFS INV & IMPORT E
|
3100.00 | -3.12% | -100.00 | Compra | 2.650M | 529.130B | 36.91 | 81.27 | — | Consumo de Serviços |
|
A
ACM
A CUONG MINERAL GR
|
1900.00 | 0.00% | 0.00 | Compra | 2.602M | 96.900B | — | -12.16 | — | Minerais não Energéticos |
|
N
NVB
NATIONAL CITIZEN C
|
13300.00 | -2.21% | -300.00 | Compra | 2.584M | 5532.530B | 125.79 | 111.29 | — | Financeiro |
|
K
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
45350.00 | 6.58% | 2800.00 | Compra Forte | 2.414M | 19988.300B | 47.99 | 829.34 | 500.00 | Financeiro |
|
D
DXG
DAT XANH GROUP JOINT STOCK COMPANY
|
20900.00 | 4.50% | 900.00 | Compra | 2.252M | 10365.700B | 21.77 | 861.62 | — | Financeiro |
|
H
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
2800.00 | -2.10% | -60.00 | Compra | 2.219M | 1363.070B | 74.30 | 39.44 | 157.00 | Financeiro |
|
S
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
19700.00 | -1.25% | -250.00 | Compra | 2.076M | 35982.800B | 22.36 | 894.26 | 19237.00 | Financeiro |
|
B
BSR
BINH SON REFINING&PETROCHEM CO LTD
|
11700.00 | -1.68% | -200.00 | Compra | 1.790M | — | — | -721.75 | 1987.00 | Minerais Energéticos |
|
B
BII
BAO THU INDUSTRIAL
|
6700.00 | 8.06% | 500.00 | Compra | 1.609M | 357.616B | — | -257.47 | 61.00 | Serviços Industriais |
|
T
TNG
TNG INVESTMENT & T
|
26300.00 | 8.68% | 2100.00 | Compra | 1.576M | 1790.700B | 8.42 | 2614.24 | 15670.00 | Consumo de Não Duráveis |
|
P
PVS
PETROVIETNAM TECHN
|
19700.00 | -1.01% | -200.00 | Compra | 1.362M | 9511.520B | 15.21 | 1334.33 | — | Serviços Industriais |
|
V
VIG
VIET NAM IND & COM
|
5600.00 | -6.67% | -400.00 | Compra Forte | 1.329M | 204.800B | — | -160.77 | — | Financeiro |
|
H
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
43800.00 | 0.34% | 150.00 | Compra | 1.265M | 144625.000B | 13.66 | 3234.80 | 22300.00 | Produção Artesanal |
|
S
SHS
SAIGON-HANOI SECUR
|
28800.00 | -2.04% | -600.00 | Compra | 1.239M | 6093.680B | — | 3639.47 | — | Financeiro |
|
P
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
21100.00 | -0.94% | -200.00 | Compra | 1.162M | 8970.070B | 35.40 | 627.07 | 2124.00 | Minerais Energéticos |
|
T
TCB
NH TMCP KY THUONG VN
|
36050.00 | -0.69% | -250.00 | Compra | 1.017M | 127228.000B | 11.11 | 3257.31 | 11156.00 | Financeiro |
|
S
SSI
SAIGON SECURITIES INCORPORATION
|
33300.00 | -1.33% | -450.00 | Compra | 997.700K | 19879.300B | — | 1833.63 | 966.00 | Financeiro |
|
A
AMD
FLC AMD MINING AND INVESTMENT JOINT STOCK COMPANY
|
3520.00 | -0.85% | -30.00 | Compra | 895.000K | 580.443B | 25.91 | 136.61 | — | Produção Artesanal |
|
D
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
2070.00 | -3.27% | -70.00 | Compra | 835.200K | 640.523B | — | -1628.24 | 164.00 | Minerais não Energéticos |
|
P
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
19400.00 | -1.02% | -200.00 | Compra | 811.200K | 6343.560B | 10.57 | 1750.47 | 818.00 | Transportes |
|
S
SBS
SACOMBANK SECURITIES JSC
|
8400.00 | -3.45% | -300.00 | Compra | 794.971K | — | — | — | — | Financeiro |
|
I
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
7900.00 | -1.00% | -80.00 | Compra | 760.200K | 7487.810B | 101.24 | 80.01 | 652.00 | Financeiro |
|
H
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
17300.00 | 3.59% | 600.00 | Compra | 747.700K | 3855.610B | 13.84 | 1159.38 | 8130.00 | Serviços Industriais |
|
M
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
25350.00 | -0.98% | -250.00 | Compra | 737.500K | 71648.300B | 8.69 | 2968.08 | 15691.00 | Financeiro |
|
H
HUT
TASCO JSC
|
5500.00 | 0.00% | 0.00 | Compra | 693.710K | 1477.480B | — | -204.72 | — | Serviços Industriais |
|
D
DRC
DANANG RUBBER JOINT STOCK COMPANY
|
27800.00 | 6.31% | 1650.00 | Compra | 692.400K | 3106.440B | 13.03 | 1876.58 | — | Consumíveis Duráveis |
|
T
TSC
TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
|
3970.00 | -6.81% | -290.00 | Compra | 658.900K | 628.980B | 333.24 | 13.74 | 638.00 | Serviços de Logistica |
|
V
VIX
CTCP CHUNG KHOAN VIX
|
26300.00 | -2.95% | -800.00 | Viés neutro | 645.100K | 3461.180B | 16.74 | 1648.47 | 63.00 | Financeiro |
|
L
LPB
NHTMCP BUU DIEN LIEN VIET
|
14300.00 | -0.35% | -50.00 | Compra | 640.400K | 15421.100B | — | — | 9184.00 | Financeiro |
|
T
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
25900.00 | 0.00% | 0.00 | Compra Forte | 639.400K | 9149.740B | — | 2746.25 | — | Produção Artesanal |
|
H
HSG
HOA SEN GROUP
|
26650.00 | 0.57% | 150.00 | Compra | 613.000K | 11776.200B | 10.14 | 2588.92 | 7209.00 | Minerais não Energéticos |
|
V
VGT
VIETNAM NATIONAL TEXT & GARMEN GRP
|
19600.00 | 3.70% | 700.00 | Compra Forte | 611.000K | — | — | — | — | — |
|
P
POW
TCT DIEN LUC DAU KHI VN
|
14300.00 | -0.35% | -50.00 | Compra | 603.500K | 33605.800B | 21.65 | 662.70 | 2237.00 | Serviços Públicos |
|
A
ATB
AN THINH JSC
|
2300.00 | 15.00% | 300.00 | Compra Forte | 588.300K | — | — | — | — | — |
|
H
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
3360.00 | -0.30% | -10.00 | Compra | 583.100K | 615.642B | — | -63.69 | — | Industrias de Processamento |
|
C
CEO
CEO GROUP JSC
|
11400.00 | -0.87% | -100.00 | Venda | 581.905K | 2959.410B | 40.69 | 280.18 | — | Financeiro |
|
F
FID
VIETNAM ENTERPRIS.
|
2200.00 | 10.00% | 200.00 | Compra Forte | 566.010K | 47.080B | — | -84.93 | — | Financeiro |
|
V
VHG
QUANG NAM RUBBER INVESTMENT JSC
|
2400.00 | -14.29% | -400.00 | Compra Forte | 550.817K | — | — | -1395.05 | — | Produção Artesanal |
|
P
PFL
PETROLEUM DONG DO JOINT STOCK COMPA
|
4400.00 | 2.33% | 100.00 | Compra Forte | 541.200K | — | — | — | 41.00 | Financeiro |
|
C
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
37400.00 | -0.53% | -200.00 | Compra | 494.400K | 140000.000B | 12.55 | 2948.37 | 24105.00 | Financeiro |
|
V
VND
VNDIRECT SECURITIES CORPORATION
|
27250.00 | -2.50% | -700.00 | Venda | 460.000K | 5828.160B | 10.22 | 2832.43 | — | Financeiro |
|
S
SHI
SON HA INTERNATIONAL CORPORATION
|
9700.00 | -1.02% | -100.00 | Compra | 458.700K | 892.850B | 15.20 | 644.68 | 1944.00 | Produção Artesanal |
|
P
PAS
PHUONG ANH INTERNATIONAL JOINT STOCK COMPANY
|
13100.00 | -0.76% | -100.00 | Compra | 449.000K | — | — | — | — | — |
|
S
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
9340.00 | 2.64% | 240.00 | Compra | 441.500K | 3333.840B | 46.12 | 192.55 | 416.00 | Financeiro |
|
I
IDC
IDICO CORPORATION
|
41500.00 | -1.19% | -500.00 | Compra | 433.200K | 12600.000B | — | — | 1483.00 | Financeiro |
|
V
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
35900.00 | -1.64% | -600.00 | Compra | 431.800K | 88977.900B | 8.80 | 4111.60 | 27082.00 | Financeiro |
|
G
G36
36 CORP
|
16300.00 | -3.55% | -600.00 | Compra | 430.000K | — | — | — | — | — |
|
G
GVR
TD CN CAO SU VN - CTCP
|
32800.00 | 2.18% | 700.00 | Compra | 427.200K | — | — | — | — | Industrias de Processamento |
|
M
MSN
MASAN GROUP CORPORATION
|
95500.00 | 2.36% | 2200.00 | Compra | 402.600K | 109598.000B | 44.27 | 2067.02 | 40610.00 | Consumo de Não Duráveis |
|
H
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
5750.00 | -0.86% | -50.00 | Compra | 399.600K | 5378.910B | — | -204.96 | 3175.00 | Financeiro |
|
G
GEX
VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
|
22250.00 | -0.45% | -100.00 | Venda | 393.800K | 10772.000B | 15.81 | 1442.03 | 90.00 | Tecnologia Eletrônica |
|
L
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
7900.00 | 0.89% | 70.00 | Compra | 388.300K | 1877.810B | 7.42 | 1069.04 | 274.00 | Financeiro |
|
D
DCL
CUU LONG PHARMACEUTICAL JOINT STOCK COMPANY
|
28150.00 | -6.94% | -2100.00 | Compra | 372.500K | 1719.190B | 14.46 | 2248.22 | — | Tecnologia em Saúde |
|
D
DST
SAO THANG LONG INV
|
4000.00 | 0.00% | 0.00 | Compra | 366.410K | 128.876B | — | 245.78 | — | Consumo de Serviços |
|
H
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
14050.00 | -1.75% | -250.00 | Venda | 364.000K | 15852.300B | — | -832.47 | 2452.00 | Minerais não Energéticos |
|
G
GAB
CTCP GAB
|
195000.00 | -0.15% | -300.00 | Venda | 362.900K | — | — | — | — | Minerais não Energéticos |
|
G
GMD
GEMADEPT CORPORATION
|
32050.00 | -0.16% | -50.00 | Venda | 348.300K | 9674.230B | 28.00 | 1167.66 | 1482.00 | Transportes |
|
A
ASM
SAO MAI GROUP CORPORATION
|
19150.00 | -0.26% | -50.00 | Compra | 345.600K | 4970.270B | 8.22 | 2189.64 | — | Financeiro |
|
A
AAS
SMARTINVEST SECURITIES JSC
|
9600.00 | -2.04% | -200.00 | Compra | 345.537K | — | — | — | — | — |
|
T
TTB
CTCP TAP DOAN TIEN BO
|
6150.00 | -1.28% | -80.00 | Compra | 343.600K | 320.905B | 82.81 | 80.79 | — | Produção Artesanal |
|
N
NKG
NAM KIM STEEL JOINT STOCK COMPANY
|
16750.00 | 1.21% | 200.00 | Compra | 336.200K | 2846.600B | 19.34 | 842.71 | — | Minerais não Energéticos |
|
A
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
10400.00 | -4.15% | -450.00 | Venda | 327.600K | 369.214B | 12.91 | 883.07 | — | Financeiro |
|
M
MSR
MASAN RESOURCES JSC
|
24600.00 | 3.80% | 900.00 | Compra Forte | 319.100K | — | — | — | — | Minerais não Energéticos |
|
M
MBG
MBG GROUP JSC
|
7600.00 | -1.30% | -100.00 | Compra | 318.700K | 331.833B | 8.32 | 972.99 | — | Produção Artesanal |
|
P
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
55900.00 | 0.90% | 500.00 | Compra | 317.100K | 21947.800B | 17.80 | 3000.42 | 190.00 | Financeiro |
|
V
VNH
VIET NHAT SEAFOOD CORP
|
3100.00 | 14.81% | 400.00 | Compra Forte | 316.000K | — | — | — | — | Consumo de Não Duráveis |
|
K
KHP
KHANH HOA POWER JOINT STOCK COMPANY
|
8100.00 | 3.71% | 290.00 | Compra | 312.500K | 437.914B | — | -4928.18 | 1034.00 | Serviços Públicos |
|
A
ACB
NGAN HANG TMCP A CHAU
|
28400.00 | -0.87% | -250.00 | Venda | 310.800K | 61928.700B | 9.36 | 3094.22 | 11168.00 | Financeiro |
|
I
IJC
BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
|
25800.00 | 2.99% | 750.00 | Compra | 308.900K | 5438.280B | 15.30 | 1627.42 | 813.00 | Consumíveis Duráveis |
|
H
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
30400.00 | -1.30% | -400.00 | Venda | 301.700K | 9395.290B | 18.47 | 1705.14 | — | Financeiro |
|
T
TNA
THIEN NAM TRADING IMPORT EXPORT CORPORATION
|
16300.00 | 6.19% | 950.00 | Compra Forte | 301.000K | 604.574B | 17.85 | 806.68 | 135.00 | Serviços de Logistica |
|
S
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
2950.00 | -1.67% | -50.00 | Compra | 298.200K | 237.600B | — | -376.07 | — | Consumo de Não Duráveis |
|
H
HHS
HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
|
6860.00 | -0.58% | -40.00 | Compra | 294.500K | 1723.230B | 5.43 | 1307.55 | — | Consumíveis Duráveis |
|
D
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
10000.00 | -4.31% | -450.00 | Venda | 290.900K | 630.698B | 11.29 | 992.39 | — | Financeiro |
|
H
HDG
HA DO GROUP JOINT STOCK COMPANY
|
45000.00 | -1.21% | -550.00 | Compra | 290.800K | 7027.230B | 7.48 | 5784.61 | 1179.00 | Financeiro |
|
T
TNI
THANH NAM GROUP JOINT STOCK COMPANY
|
3680.00 | -2.90% | -110.00 | Venda | 289.800K | 198.975B | 25.65 | 151.65 | — | Produção Artesanal |
|
L
LCG
LICOGI 16 JOINT STOCK COMPANY
|
14750.00 | 0.00% | 0.00 | Compra | 286.400K | 1699.910B | 7.04 | 2031.46 | 401.00 | Serviços de Logistica |
|
A
APS
ASIAN PACIFIC SECU
|
8200.00 | 1.23% | 100.00 | Compra | 284.400K | 315.900B | — | 1586.21 | — | Financeiro |
|
T
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
2000.00 | 6.95% | 130.00 | Compra Forte | 274.800K | 51.051B | — | -166.73 | — | Serviços Industriais |
|
F
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
2000.00 | -3.38% | -70.00 | Compra | 258.100K | 103.500B | — | -4035.59 | — | Industrias de Processamento |
|
T
TTF
TRUONG THANH FURNITURE CORPORATION
|
6370.00 | -0.93% | -60.00 | Compra | 249.100K | 2000.900B | — | -920.02 | 2797.00 | Consumíveis Duráveis |
|
V
VOS
VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
|
4700.00 | 4.91% | 220.00 | Compra Forte | 248.300K | 627.200B | 10.77 | 388.91 | 752.00 | Transportes |
|
K
KSH
DAMAC GLS JSC
|
2300.00 | -4.17% | -100.00 | Compra | 245.500K | — | — | — | — | Minerais não Energéticos |
|
P
PVV
VINACONEX 39 JSC
|
2000.00 | -9.09% | -200.00 | Compra | 244.100K | — | — | -1187.32 | — | Serviços Industriais |
|
A
AGR
AGRIBANK SECURITIES JOINT STOCK CORPORATION
|
11900.00 | -3.64% | -450.00 | Compra | 239.600K | 2608.320B | 25.84 | 483.81 | 111.00 | Financeiro |
|
A
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
14500.00 | 0.35% | 50.00 | Compra | 229.000K | 3204.430B | 10.49 | 1401.56 | 1860.00 | Industrias de Processamento |
|
S
SGP
SAI GON PORT JSC
|
13900.00 | 8.59% | 1100.00 | Compra | 226.700K | — | — | — | — | — |
|
T
TDG
THAIDUONG PETROL JOINT STOCK COMPANY
|
3710.00 | 0.00% | 0.00 | Compra Forte | 224.500K | 62.217B | 50.94 | 68.12 | — | Minerais Energéticos |
|
P
PVP
PACIFIC PETROLEUM TRANSPORT
|
15300.00 | 3.38% | 500.00 | Compra Forte | 223.300K | — | — | — | — | — |
|
M
MWG
MOBILE WORLD INVESTMENT CORPORATION
|
128500.00 | 1.02% | 1300.00 | Compra Forte | 222.900K | 57648.300B | 14.68 | 8515.52 | 57608.00 | Comercio de Varejo |
|
V
VGI
VIETTEL GLOBAL INVESTMENT JSC
|
46000.00 | -1.08% | -500.00 | Compra | 211.663K | — | — | — | — | — |
|
N
NLG
NAM LONG INVESTMENT CORPORATION
|
35000.00 | 3.09% | 1050.00 | Compra Forte | 204.900K | 8937.960B | 10.40 | 3143.42 | — | Financeiro |
|
M
MBS
MB SECURITIES JSC
|
21900.00 | -2.67% | -600.00 | Compra | 199.527K | 3697.240B | — | 1465.46 | 640.00 | Financeiro |
|
N
NDN
DANANG HOUSING INV
|
23900.00 | -2.85% | -700.00 | Compra | 198.000K | 1532.870B | 5.87 | 4275.06 | — | Financeiro |
|
S
SD6
SONG DA NO 6 JSC
|
3900.00 | 2.63% | 100.00 | Compra Forte | 187.000K | 132.132B | 49.61 | 70.56 | 1641.00 | Serviços Industriais |
|
N
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
79700.00 | 0.89% | 700.00 | Compra | 182.200K | 77465.200B | 13.30 | 5806.19 | 2247.00 | Financeiro |
Carregar Mais