Mercado de Ações Vietnamita
Ações mais negociadas
Veja a lista de ações com o maior volume de negociação facilmente. Os grandes volumes de negociação tendem a aparecer em estreita proximidade com fortes níveis de preços e pontos de pivô. Tais volumes são muitas vezes o resultado de uma grande quantidade de pedidos sendo preenchidos em certos níveis de preços quando os grandes players entram no mercado.
|
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
19500.00 | 2.63% | 500.00 | Venda | 6.045M | 41048.575B | 8.35 | 2276.27 | 14551.00 | Dados Financeiros |
|
VND
VNDIRECT SECURITIES CORPORATION
|
15950.00 | -0.31% | -50.00 | Venda | 5.114M | 3337.048B | 7.85 | 2038.00 | 888.00 | Dados Financeiros |
|
FLC
FLC GROUP JOINT STOCK COMPANY
|
5390.00 | 0.00% | 0.00 | Compra | 4.979M | 3826.888B | 11.38 | 473.49 | 155.00 | Dados Financeiros |
|
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
21100.00 | -4.31% | -950.00 | Compra | 4.786M | 18755.140B | 8.81 | 2501.70 | 4721.00 | Dados Financeiros |
|
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
35450.00 | -0.70% | -250.00 | Venda | 4.293M | 20263.253B | 24.45 | 1460.20 | — | Industriais |
|
TCB
NH TMCP KY THUONG VN
|
26500.00 | 2.51% | 650.00 | Viés neutro | 3.795M | 90386.910B | 10.41 | 2483.72 | 8957.00 | Dados Financeiros |
|
ASM
SAO MAI GROUP CORPORATION
|
8190.00 | 2.38% | 190.00 | Venda | 3.670M | 1935.471B | 1.92 | 4162.28 | 149.00 | Cíclicos do consumidor |
|
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
6400.00 | -6.98% | -480.00 | Venda | 3.163M | 544.896B | 11.32 | 607.86 | — | Consumo não cíclico |
|
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
18900.00 | 0.53% | 100.00 | Venda | 3.134M | 70000.006B | 11.65 | 1614.35 | 23836.00 | Dados Financeiros |
|
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
29300.00 | 0.00% | 0.00 | Venda | 2.940M | 62230.480B | 5.69 | 5145.22 | 16019.00 | Materiais Básicos |
|
HSG
HOA SEN GROUP
|
6860.00 | 1.63% | 110.00 | Venda | 2.810M | 2597.702B | 7.25 | 930.51 | 7062.00 | Materiais Básicos |
|
POW
TCT DIEN LUC DAU KHI VN
|
15700.00 | 0.64% | 100.00 | — | 2.770M | 7297.720B | 5.78 | 2697.68 | 1205.00 | Serviços Públicos |
|
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
14350.00 | 1.06% | 150.00 | Venda | 2.394M | 12593.183B | — | -649.28 | 2293.00 | Consumo não cíclico |
|
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
1420.00 | 0.00% | 0.00 | Venda | 2.314M | 676.771B | 17.52 | 81.07 | 280.00 | Dados Financeiros |
|
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
14600.00 | 2.82% | 400.00 | Venda | 2.230M | 2431.040B | 7.58 | 1873.75 | 2150.00 | Materiais Básicos |
|
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
11300.00 | 0.89% | 100.00 | Venda Forte | 2.185M | 20200.920B | 17.41 | 643.21 | 18596.00 | Dados Financeiros |
|
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
13750.00 | 1.85% | 250.00 | Compra | 2.098M | 6341.762B | 11.94 | 1130.64 | 473.00 | Dados Financeiros |
|
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
5070.00 | 0.00% | 0.00 | Venda | 2.005M | 4701.914B | — | -369.22 | 11985.00 | Consumo não cíclico |
|
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
16350.00 | 2.19% | 350.00 | Compra | 1.914M | 4039.756B | 15.10 | 1059.60 | 866.00 | Dados Financeiros |
|
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
31000.00 | 2.14% | 650.00 | Compra | 1.724M | 70679.160B | 46.47 | 653.11 | 531.00 | Dados Financeiros |
|
QCG
QUOC CUONG GIA LAI JOINT STOCK COMPANY
|
4740.00 | 0.00% | 0.00 | Venda | 1.441M | 1304.112B | 26.89 | 176.28 | 204.00 | Dados Financeiros |
|
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
3000.00 | 2.04% | 60.00 | Venda | 1.399M | 2758.665B | 28.66 | 102.57 | 596.00 | Dados Financeiros |
|
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
20300.00 | 0.50% | 100.00 | Compra | 1.377M | 2300.729B | 11.51 | 1755.56 | 419.00 | Dados Financeiros |
|
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
19250.00 | 1.05% | 200.00 | Venda | 1.309M | 46801.055B | 6.47 | 2945.87 | 26065.00 | Dados Financeiros |
|
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
7310.00 | 1.53% | 110.00 | Venda | 1.303M | 2442.418B | 5.57 | 1292.74 | 664.00 | Dados Financeiros |
|
DXG
DAT XANH GROUP JOINT STOCK COMPANY
|
23200.00 | 0.87% | 200.00 | Venda | 1.299M | 7873.391B | 7.62 | 3019.44 | 3187.00 | Dados Financeiros |
|
GEX
VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
|
21700.00 | 0.23% | 50.00 | Venda | 1.253M | 8802.024B | 9.82 | 2635.54 | 4374.00 | Industriais |
|
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
1380.00 | -2.82% | -40.00 | Venda Forte | 1.238M | 425.020B | 20.10 | 70.65 | 1105.00 | Industriais |
|
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
2950.00 | -1.99% | -60.00 | Venda | 1.235M | 82.173B | 14.16 | 212.52 | — | Industriais |
|
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
16100.00 | -4.17% | -700.00 | Venda | 1.175M | 840.000B | 5.61 | 2996.48 | 36.00 | Dados Financeiros |
|
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
16700.00 | -0.60% | -100.00 | Compra | 1.135M | 840.000B | 19.41 | 865.67 | 850.00 | Cíclicos do consumidor |
|
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
55900.00 | 1.08% | 600.00 | Compra | 1.121M | 198956.610B | 18.83 | 2936.95 | 16785.00 | Dados Financeiros |
|
SSI
SAIGON SECURITIES INCORPORATION
|
26000.00 | 0.78% | 200.00 | Venda | 995.860K | 12878.594B | 9.54 | 2705.02 | 1009.00 | Dados Financeiros |
|
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
29200.00 | 0.34% | 100.00 | Venda | 967.930K | 28547.094B | 11.70 | 2487.94 | 13888.00 | Dados Financeiros |
|
IDI
I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
|
7830.00 | 1.69% | 130.00 | Venda | 951.710K | 1524.241B | 2.79 | 2757.81 | 1356.00 | Consumo não cíclico |
|
CTI
CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
|
26050.00 | 1.17% | 300.00 | Compra | 928.900K | 1622.250B | 11.55 | 2229.54 | 554.00 | Materiais Básicos |
|
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
2010.00 | 0.00% | 0.00 | Venda Forte | 883.510K | 367.192B | — | -344.73 | 246.00 | Materiais Básicos |
|
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
15250.00 | 2.69% | 400.00 | Venda | 877.070K | 5685.325B | 129.91 | 114.31 | 2242.00 | Energia |
|
MWG
MOBILE WORLD INVESTMENT CORPORATION
|
85700.00 | 0.82% | 700.00 | Compra | 871.010K | 36583.776B | 13.13 | 6475.08 | 39112.00 | Cíclicos do consumidor |
|
TCM
THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
|
24350.00 | 6.80% | 1550.00 | Compra | 859.960K | 1234.155B | 6.20 | 3677.62 | 6594.00 | Cíclicos do consumidor |
|
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
16500.00 | 3.12% | 500.00 | Compra | 756.320K | 4503.042B | 7.90 | 2026.23 | 728.00 | Energia |
|
VIC
VINGROUP JOINT STOCK COMPANY
|
101500.00 | 0.10% | 100.00 | Compra | 754.450K | 313805.800B | 75.51 | 1342.88 | 399.00 | Dados Financeiros |
|
SHI
SON HA INTERNATIONAL CORPORATION
|
6680.00 | 2.45% | 160.00 | Compra Forte | 751.350K | 554.646B | 2.12 | 3081.68 | 1991.00 | Materiais Básicos |
|
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
22000.00 | 3.29% | 700.00 | Compra | 743.000K | 8335.419B | 13.90 | 1531.98 | 1826.00 | Materiais Básicos |
|
DCM
PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
|
9690.00 | -1.02% | -100.00 | Venda Forte | 717.230K | 5182.826B | 9.91 | 987.91 | 1158.00 | Materiais Básicos |
|
TNI
THANH NAM GROUP JOINT STOCK COMPANY
|
9300.00 | 0.32% | 30.00 | Compra | 710.900K | 486.675B | 16.27 | 596.33 | — | Materiais Básicos |
|
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
19800.00 | 0.76% | 150.00 | Compra Forte | 702.970K | 9734.960B | 25.00 | 785.99 | 4217.00 | Consumo não cíclico |
|
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
14750.00 | 3.15% | 450.00 | Venda | 683.640K | 2725.787B | 7.52 | 1902.28 | 499.00 | Dados Financeiros |
|
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
24300.00 | 0.62% | 150.00 | Venda | 640.260K | 5909.829B | 102.05 | 287.72 | 118.00 | Industriais |
|
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
4380.00 | 0.92% | 40.00 | Venda Forte | 609.350K | 439.859B | 16.16 | 268.50 | 56.00 | Dados Financeiros |
|
GAS
PETROVIETNAM GAS JOINT STOCK CORPORATION
|
90300.00 | 0.89% | 800.00 | Venda | 608.380K | 171298.530B | 13.68 | 6542.75 | 2294.00 | Energia |
|
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
134900.00 | -0.07% | -100.00 | Compra | 598.510K | 235090.570B | 27.01 | 4997.63 | 8014.00 | Consumo não cíclico |
|
HPX
CTCP DAU TU HAI PHAT
|
25400.00 | 3.25% | 800.00 | Compra | 591.940K | 4919.909B | — | — | 175.00 | Dados Financeiros |
|
OGC
OCEAN GROUP JOINT STOCK COMPANY.
|
3560.00 | 2.01% | 70.00 | Compra | 583.640K | 1047.000B | — | -640.42 | 1605.00 | Dados Financeiros |
|
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
32500.00 | 1.88% | 600.00 | Venda | 580.710K | 109057.020B | 15.55 | 2051.63 | 25529.00 | Dados Financeiros |
|
ANV
NAM VIET CORPORATION
|
27200.00 | 1.49% | 400.00 | Venda | 580.660K | 3340.617B | 9.29 | 2886.14 | 6911.00 | Consumo não cíclico |
|
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
58100.00 | 0.00% | 0.00 | Venda | 573.010K | 52723.190B | 19.04 | 3069.38 | 1293.00 | Dados Financeiros |
|
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
16800.00 | 1.82% | 300.00 | Venda | 551.410K | 3213.787B | 4.98 | 3313.72 | 8732.00 | Industriais |
|
TLD
THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
|
7200.00 | 4.35% | 300.00 | Compra | 522.930K | 129.167B | 5.04 | 1370.06 | — | Materiais Básicos |
|
HHS
HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
|
3920.00 | 0.51% | 20.00 | Venda Forte | 519.430K | 974.002B | 5.06 | 770.32 | 18.00 | Cíclicos do consumidor |
|
VJC
VIETJET AVIATION JOINT STOCK COMPANY
|
117200.00 | -0.26% | -300.00 | Venda | 514.390K | 63639.330B | 11.05 | 10633.76 | 3758.00 | Industriais |
|
HSL
HONG HA SON LA PROCESSING AGRICULTURAL PRODUCT JOINT STOCK COMPANY
|
13800.00 | 4.94% | 650.00 | Compra | 503.180K | 207.112B | 8.23 | 1597.64 | — | Consumo não cíclico |
|
PGD
PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
|
36450.00 | 0.00% | 0.00 | Venda | 500.000K | 3280.430B | 12.45 | 2928.67 | 263.00 | Energia |
|
FCN
FECON CORPORATION
|
13900.00 | 2.21% | 300.00 | Venda | 494.370K | 1283.101B | 6.38 | 2130.77 | 1860.00 | Industriais |
|
VNG
THANH THANH CONG TOURIST JOINT STOCK COMPANY
|
20500.00 | 1.49% | 300.00 | Compra | 482.360K | 1610.313B | 23.74 | 850.88 | 296.00 | Cíclicos do consumidor |
|
DGW
DIGIWORLD CORP
|
22550.00 | 0.22% | 50.00 | Venda | 481.010K | 913.506B | 9.09 | 2474.29 | 476.00 | Cíclicos do consumidor |
|
NT2
PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
|
28000.00 | 2.00% | 550.00 | Compra | 465.040K | 7902.197B | 9.55 | 2873.40 | 187.00 | Serviços Públicos |
|
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
25700.00 | 0.19% | 50.00 | Venda | 459.160K | 6832.878B | 12.92 | 1985.45 | 192.00 | Dados Financeiros |
|
TTF
TRUONG THANH FURNITURE CORPORATION
|
3020.00 | 2.37% | 70.00 | Venda | 431.410K | 633.047B | — | -3160.82 | 2563.00 | Cíclicos do consumidor |
|
MSN
MASAN GROUP CORPORATION
|
81900.00 | 1.74% | 1400.00 | Compra | 426.800K | 84786.600B | 15.08 | 5337.64 | 9017.00 | Consumo não cíclico |
|
NTL
TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
|
19850.00 | 1.79% | 350.00 | Compra | 424.440K | 1189.304B | 20.21 | 964.68 | 156.00 | Dados Financeiros |
|
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
36500.00 | 0.00% | 0.00 | Compra | 402.480K | 4945.721B | 14.26 | 3114.91 | 5825.00 | Cíclicos do consumidor |
|
GMC
SAI GON GARMENT MANUFACTURING TRADE JOINT STOCK COMPANY
|
37000.00 | 6.94% | 2400.00 | Compra | 393.974K | 536.520B | 5.03 | 6872.13 | 4053.00 | Cíclicos do consumidor |
|
EVG
EVERLAND INVESTMENT JOINT STOCK COMPANY
|
2680.00 | -0.74% | -20.00 | Venda | 390.050K | 162.000B | 3.92 | 689.21 | 35.00 | Materiais Básicos |
|
NBB
577 INVESTMENT CORPORATION
|
21000.00 | 2.44% | 500.00 | Compra | 360.980K | 1997.360B | 23.21 | 883.35 | 96.00 | Dados Financeiros |
|
FPT
FPT CORPORATION
|
42800.00 | 0.71% | 300.00 | Compra | 359.480K | 26076.061B | 7.50 | 5667.55 | 27873.00 | Cíclicos do consumidor |
|
LGL
LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
|
7600.00 | 1.74% | 130.00 | Compra | 357.220K | 373.478B | 2.31 | 3230.13 | 63.00 | Industriais |
|
TTB
CTCP TAP DOAN TIEN BO
|
22100.00 | 1.61% | 350.00 | Compra Forte | 347.820K | 1018.486B | 23.30 | 933.52 | — | Materiais Básicos |
|
GMD
GEMADEPT CORPORATION
|
26500.00 | 1.92% | 500.00 | Venda | 340.690K | 7495.201B | 4.20 | 6204.24 | 1407.00 | Industriais |
|
QBS
QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY
|
4490.00 | 0.00% | 0.00 | Venda | 337.210K | 311.291B | — | -51.84 | — | Materiais Básicos |
|
DRC
DANANG RUBBER JOINT STOCK COMPANY
|
22850.00 | 1.33% | 300.00 | Compra | 337.060K | 2678.773B | 18.94 | 1191.02 | 1748.00 | Cíclicos do consumidor |
|
HVG
HUNG VUONG CORPORATION
|
5280.00 | 0.76% | 40.00 | Compra | 329.640K | 1163.481B | 32.43 | 161.83 | 6806.00 | Consumo não cíclico |
|
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
9870.00 | -0.10% | -10.00 | Venda Forte | 326.530K | 806.553B | 11.14 | 886.68 | 562.00 | Dados Financeiros |
|
VDS
VIET DRAGON SECURITIES CORPORATION
|
8210.00 | 0.00% | 0.00 | Venda | 324.781K | 821.820B | 7.09 | 1157.19 | 150.00 | Dados Financeiros |
|
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
3200.00 | 4.92% | 150.00 | Compra | 316.870K | 144.875B | 5.50 | 621.35 | 84.00 | Dados Financeiros |
|
REE
REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
|
32100.00 | 2.56% | 800.00 | Compra | 314.660K | 9704.594B | 6.18 | 5067.50 | 1876.00 | Industriais |
|
SVC
SAIGON GENERAL SERVICE CORPORATION
|
42500.00 | 1.19% | 500.00 | Venda | 303.200K | 1048.971B | 7.81 | 5378.97 | 2716.00 | Cíclicos do consumidor |
|
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
14850.00 | 1.37% | 200.00 | Compra Forte | 300.560K | 731.833B | 8.94 | 1639.21 | 118.00 | Dados Financeiros |
|
TDG
THAIDUONG PETROL JOINT STOCK COMPANY
|
3110.00 | 0.65% | 20.00 | Venda | 297.630K | 51.819B | 2.10 | 1472.28 | — | Energia |
|
VHM
VINHOMES JOINT STOCK COMPANY
|
79900.00 | 3.36% | 2600.00 | Compra Forte | 297.510K | 258917.420B | 30.51 | 2533.97 | 4346.00 | Dados Financeiros |
|
TLH
TIEN LEN STEEL CORPORATION JOINT STOCK COMPANY
|
5130.00 | -0.77% | -40.00 | Venda | 273.440K | 520.364B | 1.99 | 2594.40 | 136.00 | Materiais Básicos |
|
DAH
DONG A HOTEL GROUP JOINT STOCK COMPANY
|
6200.00 | 1.64% | 100.00 | Compra | 269.230K | 208.620B | 19.41 | 314.24 | 89.00 | Cíclicos do consumidor |
|
AMD
Advanced Micro Devices Inc
|
2840.00 | 0.35% | 10.00 | Venda | 252.890K | 462.719B | 6.10 | 463.86 | 280.00 | Industriais |
|
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
16950.00 | 0.30% | 50.00 | Venda | 251.400K | 5970.289B | 17.88 | 945.22 | — | Dados Financeiros |
|
NKG
NAM KIM STEEL JOINT STOCK COMPANY
|
7000.00 | 1.30% | 90.00 | Venda | 237.420K | 1257.619B | 2.63 | 2626.62 | 1661.00 | Materiais Básicos |
|
GTN
GTNFOODS JOINT STOCK COMPANY
|
10100.00 | 0.00% | 0.00 | Venda Forte | 231.910K | 2525.000B | 59.78 | 168.96 | — | Materiais Básicos |
|
PLX
VIET NAM NATIONAL PETROLEUM GROUP
|
55300.00 | 0.73% | 400.00 | Venda | 230.330K | 63618.847B | 16.71 | 3285.39 | 24343.00 | Energia |
|
HDG
HA DO GROUP JOINT STOCK COMPANY
|
36400.00 | 0.55% | 200.00 | Compra | 228.400K | 3436.083B | 10.12 | 3576.51 | 1765.00 | Dados Financeiros |
|
PC1
POWER CONSTRUCTION JOINT STOCK COMPANY
|
23900.00 | 3.91% | 900.00 | Compra | 225.900K | 3053.707B | 7.29 | 3156.18 | — | Industriais |
|
PPC
PHA LAI THERMAL POWER JOINT STOCK COMPANY
|
19350.00 | -1.02% | -200.00 | Compra | 225.550K | 6267.985B | 6.35 | 3080.06 | 1181.00 | Serviços Públicos |
Carregar Mais