Mercado de Ações Vietnamita
Ações mais negociadas — Mercado de Ações Vietnamita
Veja a lista de ações com o maior volume de negociação facilmente. Os grandes volumes de negociação tendem a aparecer em estreita proximidade com fortes níveis de preços e pontos de pivô. Tais volumes são muitas vezes o resultado de uma grande quantidade de pedidos sendo preenchidos em certos níveis de preços quando os grandes players entram no mercado.
|
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
24500.00 | 1.24% | 300.00 | Venda | 39.910M | 13735.875B | 81.04 | 298.63 | — | Industriais |
|
FLC
FLC GROUP JOINT STOCK COMPANY
|
4640.00 | 1.31% | 60.00 | Compra | 11.039M | 3251.790B | 9.38 | 488.05 | 155.00 | Dados Financeiros |
|
AMD
Advanced Micro Devices Inc
|
2040.00 | 4.08% | 80.00 | Compra | 10.528M | 320.470B | 9.14 | 214.45 | 280.00 | Industriais |
|
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
34500.00 | 1.17% | 400.00 | Compra | 6.129M | 79412.708B | 24.54 | 1389.64 | 904.00 | Dados Financeiros |
|
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
18600.00 | 0.27% | 50.00 | Compra | 5.935M | 10708.007B | 45.47 | 408.00 | 3759.00 | Consumo não cíclico |
|
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
2690.00 | -6.92% | -200.00 | Compra | 5.616M | 527.953B | — | -129.53 | 246.00 | Materiais Básicos |
|
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
23100.00 | -1.49% | -350.00 | Compra | 5.267M | 64747.188B | 8.80 | 2663.90 | 20429.00 | Materiais Básicos |
|
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
16800.00 | 0.00% | 0.00 | Venda | 5.256M | 20654.473B | 32.49 | 517.10 | 6245.00 | Dados Financeiros |
|
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
6350.00 | 4.10% | 250.00 | Compra | 4.926M | 2069.258B | 7.03 | 867.87 | 811.00 | Dados Financeiros |
|
HSG
HOA SEN GROUP
|
7990.00 | -1.36% | -110.00 | Compra Forte | 4.633M | 3428.245B | 26.46 | 306.11 | 6416.00 | Materiais Básicos |
|
VHM
VINHOMES JOINT STOCK COMPANY
|
92000.00 | 0.22% | 200.00 | Venda | 3.438M | 307485.378B | 17.47 | 5254.20 | 6508.00 | Dados Financeiros |
|
TNA
THIEN NAM TRADING IMPORT EXPORT CORPORATION
|
25300.00 | 2.22% | 550.00 | Compra Forte | 2.937M | 847.675B | 6.58 | 3759.59 | 122.00 | Consumo não cíclico |
|
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
117800.00 | -0.84% | -1000.00 | Venda Forte | 2.633M | 206877.332B | 21.50 | 5526.55 | 8393.00 | Consumo não cíclico |
|
SAM
SAM HOLDINGS CORPORATION
|
8070.00 | 0.00% | 0.00 | Compra Forte | 2.570M | 2069.992B | 27.60 | 292.43 | 728.00 | Tecnologia |
|
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
1000.00 | 0.00% | 0.00 | Venda | 2.566M | 476.599B | 11.16 | 89.59 | 155.00 | Dados Financeiros |
|
SHI
SON HA INTERNATIONAL CORPORATION
|
8990.00 | 0.67% | 60.00 | Compra | 2.550M | 774.850B | 7.32 | 1219.72 | 1781.00 | Materiais Básicos |
|
GTN
GTNFOODS JOINT STOCK COMPANY
|
21400.00 | 1.66% | 350.00 | Compra | 2.298M | 5262.500B | — | -43.36 | 2190.00 | Materiais Básicos |
|
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
1500.00 | 2.04% | 30.00 | Venda Forte | 2.207M | 439.985B | 5.83 | 252.28 | 1105.00 | Industriais |
|
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
15000.00 | -1.32% | -200.00 | Venda | 1.893M | 6401.173B | 16.10 | 944.18 | 2200.00 | Energia |
|
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
21850.00 | -1.58% | -350.00 | Venda | 1.876M | 51630.080B | 6.79 | 3270.95 | 15932.00 | Dados Financeiros |
|
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
27900.00 | 2.20% | 600.00 | Compra | 1.790M | 26781.294B | 8.21 | 3326.60 | 14231.00 | Dados Financeiros |
|
DAH
DONG A HOTEL GROUP JOINT STOCK COMPANY
|
9740.00 | 0.31% | 30.00 | Venda | 1.738M | 332.082B | 24.94 | 389.30 | 82.00 | Cíclicos do consumidor |
|
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
2900.00 | -1.69% | -50.00 | Venda | 1.681M | 2768.049B | 18.54 | 159.12 | 618.00 | Dados Financeiros |
|
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
27800.00 | 2.96% | 800.00 | Compra Forte | 1.639M | 8846.765B | 13.29 | 2030.85 | 183.00 | Dados Financeiros |
|
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
3020.00 | -6.79% | -220.00 | Venda Forte | 1.598M | 87.480B | 3.05 | 1062.56 | — | Materiais Básicos |
|
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
28050.00 | -3.28% | -950.00 | Compra | 1.542M | 10244.875B | 38.54 | 752.55 | — | Dados Financeiros |
|
PGD
PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
|
41700.00 | 6.92% | 2700.00 | Compra Forte | 1.501M | 3509.925B | 18.90 | 2063.71 | 267.00 | Energia |
|
MSN
MASAN GROUP CORPORATION
|
62000.00 | -0.80% | -500.00 | Venda | 1.459M | 73059.153B | 13.85 | 4511.65 | 9464.00 | Consumo não cíclico |
|
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
20100.00 | -1.71% | -350.00 | Venda | 1.426M | 76143.623B | 12.46 | 1641.45 | 24072.00 | Dados Financeiros |
|
TSC
TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
|
2580.00 | 0.00% | 0.00 | Venda | 1.416M | 380.932B | 56.89 | 45.35 | 650.00 | Materiais Básicos |
|
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
14700.00 | -0.34% | -50.00 | Venda | 1.403M | 6928.963B | 9.15 | 1611.55 | 473.00 | Dados Financeiros |
|
POW
TCT DIEN LUC DAU KHI VN
|
12650.00 | -0.39% | -50.00 | Venda | 1.284M | 29741.769B | 11.86 | 1070.54 | 2197.00 | Serviços Públicos |
|
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
56500.00 | 0.18% | 100.00 | Venda | 1.222M | 52477.192B | 20.59 | 3124.51 | 2018.00 | Dados Financeiros |
|
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
14000.00 | 0.72% | 100.00 | Venda Forte | 1.213M | 2379.680B | 4.06 | 3424.11 | 1628.00 | Materiais Básicos |
|
FPT
FPT CORPORATION
|
54900.00 | -0.90% | -500.00 | Venda | 1.184M | 37576.508B | 12.72 | 4355.11 | 28711.00 | Cíclicos do consumidor |
|
ASM
SAO MAI GROUP CORPORATION
|
6370.00 | -1.39% | -90.00 | Venda | 1.176M | 1672.286B | 3.15 | 2049.06 | 149.00 | Cíclicos do consumidor |
|
JVC
JAPAN VIETNAM MEDICAL INSTRUMENT JOINT STOCK COMPANY
|
4550.00 | 2.71% | 120.00 | Compra Forte | 1.160M | 498.376B | 41.21 | 107.50 | 225.00 | Plano de Saúde |
|
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
5640.00 | -1.05% | -60.00 | Compra | 1.153M | 1451.962B | 92.75 | 61.46 | 1947.00 | Industriais |
|
KDH
KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
|
27000.00 | 0.93% | 250.00 | Compra Forte | 1.125M | 14563.479B | 16.28 | 1643.21 | 329.00 | Dados Financeiros |
|
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
10050.00 | -0.50% | -50.00 | Venda | 1.044M | 18216.900B | 7.59 | 1330.00 | 19173.00 | Dados Financeiros |
|
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
19600.00 | -0.76% | -150.00 | Venda Forte | 1.038M | 47533.280B | 5.84 | 3382.84 | 26733.00 | Dados Financeiros |
|
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
13400.00 | 0.37% | 50.00 | Venda | 982.350K | 4204.497B | 13.69 | 974.94 | 867.00 | Dados Financeiros |
|
NT2
PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
|
22550.00 | 0.00% | 0.00 | Venda | 978.210K | 6491.604B | 8.35 | 2701.75 | 186.00 | Serviços Públicos |
|
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
23800.00 | -1.45% | -350.00 | Venda | 929.300K | 7378.216B | 16.28 | 1483.60 | 715.00 | Dados Financeiros |
|
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
9900.00 | 0.00% | 0.00 | Compra | 899.210K | 336.886B | 32.77 | 302.10 | 29.00 | Dados Financeiros |
|
PC1
POWER CONSTRUCTION JOINT STOCK COMPANY
|
18050.00 | -1.90% | -350.00 | Venda | 855.250K | 2931.559B | 8.19 | 2245.80 | — | Industriais |
|
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
8750.00 | -1.69% | -150.00 | Venda | 836.540K | 2134.419B | 3.16 | 2814.33 | 271.00 | Dados Financeiros |
|
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
23700.00 | 2.16% | 500.00 | Compra Forte | 835.760K | 1160.000B | 10.25 | 2202.90 | 29.00 | Dados Financeiros |
|
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
11300.00 | 0.00% | 0.00 | Venda | 720.980K | 2608.892B | 8.08 | 1397.86 | 8678.00 | Industriais |
|
SSI
SAIGON SECURITIES INCORPORATION
|
19600.00 | -1.01% | -200.00 | Venda Forte | 718.100K | 10059.483B | 12.07 | 1640.31 | 946.00 | Dados Financeiros |
|
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
8200.00 | 0.00% | 0.00 | Venda | 689.110K | 885.647B | 9.20 | 891.08 | — | Industriais |
|
NLG
NAM LONG INVESTMENT CORPORATION
|
27600.00 | 0.18% | 50.00 | Venda | 634.080K | 6616.342B | 12.79 | 2154.40 | 565.00 | Dados Financeiros |
|
TNI
THANH NAM GROUP JOINT STOCK COMPANY
|
10650.00 | -0.47% | -50.00 | Compra | 631.820K | 561.750B | 787.42 | 13.59 | — | Materiais Básicos |
|
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
4080.00 | 3.29% | 130.00 | Compra Forte | 615.190K | 400.333B | — | -130.17 | 56.00 | Dados Financeiros |
|
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
3700.00 | 1.93% | 70.00 | Venda | 596.090K | 3366.459B | — | -393.01 | 3661.00 | Consumo não cíclico |
|
TCB
NH TMCP KY THUONG VN
|
23250.00 | -0.85% | -200.00 | Venda | 588.750K | 81995.086B | 7.78 | 3015.64 | 10729.00 | Dados Financeiros |
|
HVN
TCT HANG KHONG VIET NAM
|
35750.00 | 0.70% | 250.00 | Compra | 551.310K | 50349.325B | 17.86 | 1988.15 | 21335.00 | Industriais |
|
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
9860.00 | 1.44% | 140.00 | Venda | 549.010K | 912.498B | 10.51 | 925.19 | 633.00 | Dados Financeiros |
|
MWG
MOBILE WORLD INVESTMENT CORPORATION
|
110600.00 | -2.12% | -2400.00 | Venda | 544.700K | 50029.172B | 13.58 | 8321.03 | 52790.00 | Cíclicos do consumidor |
|
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
4540.00 | 2.25% | 100.00 | Venda | 520.130K | 268.287B | 4.36 | 1018.04 | 112.00 | Dados Financeiros |
|
GEG
CTCP DIEN GIA LAI
|
27550.00 | -0.36% | -100.00 | Venda | 501.610K | 5637.605B | 24.76 | 1116.81 | 563.00 | Serviços Públicos |
|
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
22100.00 | 2.31% | 500.00 | Venda | 498.630K | 1251.150B | 8.79 | 2458.51 | 118.00 | Dados Financeiros |
|
HHS
HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
|
3060.00 | -1.61% | -50.00 | Venda | 478.740K | 776.704B | 6.17 | 504.15 | 15.00 | Cíclicos do consumidor |
|
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
2180.00 | -0.91% | -20.00 | Venda Forte | 462.950K | 174.240B | 12.12 | 181.47 | — | Consumo não cíclico |
|
HDG
HA DO GROUP JOINT STOCK COMPANY
|
32300.00 | 2.22% | 700.00 | Venda | 459.370K | 3749.298B | 3.11 | 10149.81 | 1283.00 | Dados Financeiros |
|
HVG
HUNG VUONG CORPORATION
|
8690.00 | -0.91% | -80.00 | Compra | 458.490K | 1947.276B | 16.91 | 518.70 | 4487.00 | Consumo não cíclico |
|
EVG
EVERLAND INVESTMENT JOINT STOCK COMPANY
|
2670.00 | -0.37% | -10.00 | Venda Forte | 448.030K | 160.800B | 9.97 | 268.75 | 24.00 | Materiais Básicos |
|
VNG
THANH THANH CONG TOURIST JOINT STOCK COMPANY
|
21650.00 | -1.14% | -250.00 | Compra | 438.190K | 2029.399B | 63.26 | 346.18 | 2038.00 | Cíclicos do consumidor |
|
ANV
NAM VIET CORPORATION
|
22350.00 | 0.00% | 0.00 | Venda | 435.930K | 2841.308B | 3.51 | 6366.28 | 6911.00 | Consumo não cíclico |
|
DGW
DIGIWORLD CORP
|
23650.00 | -0.42% | -100.00 | Venda | 424.910K | 992.757B | 6.78 | 3501.81 | 513.00 | Cíclicos do consumidor |
|
ATG
AN TRUONG AN JOINT STOCK COMPANY
|
1010.00 | 6.32% | 60.00 | Compra | 418.380K | 14.459B | — | -1504.63 | 15.00 | Materiais Básicos |
|
VJC
VIETJET AVIATION JOINT STOCK COMPANY
|
145400.00 | -0.07% | -100.00 | Compra | 413.470K | 78804.449B | 14.75 | 9865.58 | 4862.00 | Industriais |
|
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
84800.00 | 0.12% | 100.00 | Venda | 398.490K | 314141.920B | 17.64 | 4802.70 | 18838.00 | Dados Financeiros |
|
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
40000.00 | -0.87% | -350.00 | Venda | 393.640K | 137945.164B | 29.43 | 1370.84 | 25745.00 | Dados Financeiros |
|
VPI
CTCP DT VAN PHU - INVEST
|
41600.00 | 0.00% | 0.00 | Compra Forte | 390.020K | 6656.000B | 19.58 | 2124.36 | 456.00 | Dados Financeiros |
|
VIC
VINGROUP JOINT STOCK COMPANY
|
115800.00 | 0.26% | 300.00 | Venda | 368.750K | 389070.477B | 72.65 | 1642.46 | 65300.00 | Dados Financeiros |
|
HPX
CTCP DAU TU HAI PHAT
|
26300.00 | 0.00% | 0.00 | Venda | 362.850K | 5259.903B | 13.47 | 1952.93 | 171.00 | Dados Financeiros |
|
IBC
APAX HOLDINGS JOINT STOCK COMPANY
|
20100.00 | -0.99% | -200.00 | Venda Forte | 340.590K | 1552.071B | 21.49 | 944.47 | — | Consumo não cíclico |
|
PNJ
PHU NHUAN JEWELRY JOINT STOCK COMPANY
|
82000.00 | -0.49% | -400.00 | Venda | 337.270K | 18347.781B | 13.83 | 5958.91 | 8461.00 | Cíclicos do consumidor |
|
DIC
DIC INVESTMENT AND TRADING JOINT STOCK COMPANY
|
1950.00 | -4.88% | -100.00 | Venda | 335.060K | 53.473B | 9.62 | 213.10 | 342.00 | Materiais Básicos |
|
TTF
TRUONG THANH FURNITURE CORPORATION
|
2810.00 | -0.35% | -10.00 | Venda | 332.760K | 877.535B | — | -1703.03 | 2043.00 | Cíclicos do consumidor |
|
LCM
LAO CAI MINERAL EXPLOITATION AND PROCESSING JOINT STOCK COMPANY
|
730.00 | -6.41% | -50.00 | Venda | 330.100K | 19.214B | 6.55 | 119.11 | 250.00 | Materiais Básicos |
|
OGC
OCEAN GROUP JOINT STOCK COMPANY.
|
3550.00 | 1.14% | 40.00 | Venda | 327.630K | 1053.000B | 51.42 | 68.26 | 1605.00 | Dados Financeiros |
|
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
15450.00 | -2.83% | -450.00 | Venda | 324.420K | 1810.970B | 27.44 | 579.38 | 419.00 | Dados Financeiros |
|
CTI
CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
|
22000.00 | -1.35% | -300.00 | Venda Forte | 304.280K | 1404.900B | 22.45 | 993.43 | 577.00 | Materiais Básicos |
|
LCG
LICOGI 16 JOINT STOCK COMPANY
|
8280.00 | 2.10% | 170.00 | Venda Forte | 301.780K | 3218.848B | 3.82 | 2125.27 | 399.00 | Dados Financeiros |
|
D2D
INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
|
75400.00 | 0.53% | 400.00 | Venda | 295.000K | 1601.624B | 5.87 | 12923.37 | 86.00 | Dados Financeiros |
|
HVH
CTCP DT & CONG NGHE HVC
|
17700.00 | 0.85% | 150.00 | Venda | 278.870K | 351.000B | 5.99 | 2929.58 | — | Industriais |
|
HAX
HANG XANH MOTORS SERVICE JOINT STOCK COMPANY
|
17400.00 | -0.57% | -100.00 | Venda | 261.560K | 640.677B | 7.89 | 2228.66 | 577.00 | Cíclicos do consumidor |
|
HMC
VNSTEEL - HO CHI MINH CITY METAL CORPORATION
|
11500.00 | -0.86% | -100.00 | Venda | 259.690K | 243.600B | 4.40 | 2635.90 | 188.00 | Materiais Básicos |
|
REE
REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
|
36000.00 | -0.83% | -300.00 | Venda | 257.860K | 11254.849B | 6.47 | 5612.85 | 1765.00 | Industriais |
|
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
22700.00 | 0.00% | 0.00 | Venda | 251.030K | 5625.929B | 13.97 | 1835.54 | 118.00 | Industriais |
|
TCM
THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
|
19700.00 | 1.03% | 200.00 | Venda | 250.580K | 1129.371B | 6.88 | 2836.26 | 7499.00 | Cíclicos do consumidor |
|
KDC
KIDO GROUP CORPORATION
|
19250.00 | -0.26% | -50.00 | Venda | 244.520K | 3969.260B | 39.80 | 484.95 | 3239.00 | Consumo não cíclico |
|
SMA
SAIGON MACHINERY SPARE PARTS JOINT STOCK COMPANY
|
13900.00 | 6.92% | 900.00 | Compra | 244.290K | 247.279B | 82.28 | 157.99 | 11.00 | Industriais |
|
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
54900.00 | -0.18% | -100.00 | Venda Forte | 240.950K | 7452.456B | 10.93 | 5033.69 | 5825.00 | Cíclicos do consumidor |
|
GAS
PETROVIETNAM GAS JOINT STOCK CORPORATION
|
98000.00 | -1.31% | -1300.00 | Venda | 238.890K | 190055.235B | 16.73 | 5935.38 | 2294.00 | Energia |
|
IDI
I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
|
5150.00 | -0.77% | -40.00 | Venda | 223.470K | 1181.476B | 2.20 | 2354.96 | 1356.00 | Consumo não cíclico |
|
KSB
BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
|
16900.00 | 0.00% | 0.00 | Venda | 215.110K | 904.941B | 3.59 | 4703.74 | 412.00 | Materiais Básicos |
|
IJC
BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
|
15150.00 | 1.68% | 250.00 | Venda | 215.090K | 2042.750B | 7.88 | 1891.19 | 790.00 | Dados Financeiros |
Carregar mais
