Mercado de Ações Vietnamita
Visão geral
Ideias
Destaques do Mercado
Máximos & Mínimos
Calendário de Rendimentos
Setor & Indústrias Ações mais negociadas — Mercado de Ações Vietnamita
Veja a lista de ações com o maior volume de negociação facilmente. Os grandes volumes de negociação tendem a aparecer em estreita proximidade com fortes níveis de preços e pontos de pivô. Tais volumes são muitas vezes o resultado de uma grande quantidade de pedidos sendo preenchidos em certos níveis de preços quando os grandes players entram no mercado.
|
E
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
17850.00 | 0.85% | 150.00 | Compra | 12.737M | 21760.900B | 25.23 | 701.57 | 6341.00 | Financeiro | |
|
H
HSG
HOA SEN GROUP
|
11850.00 | 0.85% | 100.00 | Compra | 9.691M | 5221.530B | 10.46 | 1122.91 | 6637.00 | Minerais não Energéticos | |
|
H
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
1620.00 | -2.99% | -50.00 | Viés neutro | 9.663M | 795.920B | 23.45 | 71.22 | 157.00 | Financeiro | |
|
H
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
27500.00 | -0.36% | -100.00 | Compra | 8.632M | 76205.500B | 9.53 | 2894.61 | 22300.00 | Produção Artesanal | |
|
T
TNI
THANH NAM GROUP JOINT STOCK COMPANY
|
4870.00 | 5.87% | 270.00 | Venda | 7.035M | 241.500B | 13.65 | 337.09 | — | Produção Artesanal | |
|
I
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
4550.00 | -3.81% | -180.00 | Venda | 5.445M | 4438.260B | 47.72 | 99.13 | 652.00 | Financeiro | |
|
F
FLC
FLC GROUP JOINT STOCK COMPANY
|
3640.00 | 0.28% | 10.00 | Compra | 5.208M | 2577.290B | — | -1286.72 | — | Financeiro | |
|
R
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
3000.00 | 0.00% | 0.00 | Venda | 4.736M | 1702.790B | 11.11 | 269.92 | — | Serviços Industriais | |
|
S
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
2160.00 | -6.09% | -140.00 | Venda | 4.045M | 182.160B | — | -39.47 | — | Consumo não Duráveis | |
|
S
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
11000.00 | -0.45% | -50.00 | Compra | 3.885M | 19930.300B | 9.16 | 1206.97 | 19237.00 | Financeiro | |
|
P
PLX
VIET NAM NATIONAL PETROLEUM GROUP
|
45950.00 | 0.99% | 450.00 | Compra | 3.389M | 54181.900B | 45.19 | 1006.95 | 24009.00 | Serviços de Logistica | |
|
H
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
10500.00 | -2.33% | -250.00 | Viés neutro | 3.115M | 2481.910B | 7.69 | 1397.86 | 8130.00 | Serviços Industriais | |
|
S
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
14050.00 | 0.72% | 100.00 | Venda Forte | 2.534M | 8185.040B | 60.33 | 231.24 | 3759.00 | Industrias de Processamento | |
|
A
ASM
SAO MAI GROUP CORPORATION
|
5700.00 | 0.53% | 30.00 | Venda | 2.482M | 1467.780B | 2.67 | 2123.73 | — | Financeiro | |
|
D
DBC
CTCP TD DABACO VIET NAM
|
45800.00 | -4.38% | -2100.00 | Compra | 2.341M | 5018.200B | 6.89 | 6957.10 | 5218.00 | Industrias de Processamento | |
|
V
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
26500.00 | 1.15% | 300.00 | Venda | 2.329M | 59534.800B | 22.09 | 1186.08 | 1076.00 | Financeiro | |
|
C
CTD
COTECCONS CONSTRUCTION JOINT STOCK COMPANY
|
79900.00 | 0.38% | 300.00 | Compra Forte | 2.318M | 6072.890B | 9.72 | 8189.00 | — | Serviços Industriais | |
|
S
SSI
SAIGON SECURITIES INCORPORATION
|
15150.00 | 0.00% | 0.00 | Venda | 2.288M | 8952.680B | — | 1415.86 | 966.00 | Financeiro | |
|
P
POW
TCT DIEN LUC DAU KHI VN
|
9670.00 | 0.62% | 60.00 | Venda | 2.215M | 22505.400B | 10.69 | 898.89 | 2237.00 | Serviços Públicos | |
|
H
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
5200.00 | -0.57% | -30.00 | Compra | 2.200M | 4850.300B | 30.05 | 174.07 | 3175.00 | Financeiro | |
|
C
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
22300.00 | 0.00% | 0.00 | Venda | 2.150M | 83031.800B | 8.88 | 2510.46 | 24105.00 | Financeiro | |
|
P
PSH
CTCP TMDT DK NAM SONG HAU
|
21550.00 | -6.30% | -1450.00 | — | 2.126M | — | — | — | — | Serviços de Logistica | |
|
G
GEX
VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
|
17300.00 | 1.17% | 200.00 | Compra | 2.067M | 8036.470B | 14.05 | 1217.38 | 90.00 | Tecnologia Eletrônica | |
|
P
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
10200.00 | 0.00% | 0.00 | Venda | 2.037M | 4295.530B | 14.17 | 720.02 | 2124.00 | Minerais Energéticos | |
|
N
NLG
NAM LONG INVESTMENT CORPORATION
|
25350.00 | 0.60% | 150.00 | Compra | 1.942M | 6051.980B | 6.98 | 3611.27 | 625.00 | Financeiro | |
|
H
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
26000.00 | 5.26% | 1300.00 | Compra | 1.844M | 23858.200B | 6.72 | 3675.09 | 14528.00 | Financeiro | |
|
H
HPX
CTCP DAU TU HAI PHAT
|
28750.00 | 6.68% | 1800.00 | Compra Forte | 1.833M | 6198.370B | 14.39 | 1872.92 | 164.00 | Financeiro | |
|
N
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
62400.00 | 1.96% | 1200.00 | Compra | 1.779M | 59335.900B | 17.08 | 3628.94 | 2247.00 | Financeiro | |
|
V
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
22350.00 | 0.68% | 150.00 | Venda | 1.778M | 3645.640B | 5.98 | 3714.36 | 247.00 | Financeiro | |
|
H
HHS
HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
|
4190.00 | 0.72% | 30.00 | Venda | 1.766M | 1038.940B | 4.69 | 886.94 | — | Consumíveis Duráveis | |
|
P
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
10350.00 | -1.43% | -150.00 | Venda Forte | 1.766M | 2955.120B | 4.75 | 2209.39 | 818.00 | Transportes | |
|
P
PET
PETROVIETNAM GENERAL SERVICES CORPORATION
|
9190.00 | 6.98% | 600.00 | Compra Forte | 1.680M | 730.234B | 6.29 | 1364.89 | 2520.00 | Serviços Industriais | |
|
D
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
12950.00 | 5.71% | 700.00 | Compra Forte | 1.669M | 3756.930B | 9.03 | 1356.71 | 867.00 | Produção Artesanal | |
|
D
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
1620.00 | 0.00% | 0.00 | Venda | 1.627M | 484.882B | 7.53 | 215.15 | 164.00 | Minerais não Energéticos | |
|
V
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
6780.00 | 1.19% | 80.00 | Venda | 1.529M | 335.000B | 14.95 | 448.17 | — | Financeiro | |
|
L
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
6380.00 | -0.31% | -20.00 | Compra | 1.525M | 1534.860B | 3.27 | 1959.31 | 274.00 | Financeiro | |
|
V
VGC
TCT VIGLACERA - CTCP
|
20500.00 | -1.91% | -400.00 | Compra Forte | 1.492M | 9370.510B | — | — | — | Serviços de Logistica | |
|
G
GMD
GEMADEPT CORPORATION
|
18900.00 | 0.00% | 0.00 | Venda | 1.470M | 5611.880B | 11.98 | 1578.13 | 1482.00 | Transportes | |
|
H
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
3090.00 | 0.65% | 20.00 | Venda | 1.462M | 560.837B | — | -9.45 | — | Industrias de Processamento | |
|
A
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
12250.00 | 0.41% | 50.00 | Venda | 1.455M | 2088.640B | 6.68 | 1827.04 | 1860.00 | Industrias de Processamento | |
|
S
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
5810.00 | -1.19% | -70.00 | Compra | 1.426M | 2154.170B | 8.87 | 663.00 | 416.00 | Financeiro | |
|
K
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
13650.00 | -2.15% | -300.00 | Venda | 1.389M | 6553.150B | 8.01 | 1742.39 | 500.00 | Financeiro | |
|
V
VHM
VINHOMES JOINT STOCK COMPANY
|
77800.00 | 1.17% | 900.00 | Compra | 1.382M | 252963.000B | 9.99 | 7694.50 | 7116.00 | Financeiro | |
|
D
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
14350.00 | 0.35% | 50.00 | Venda | 1.332M | 5596.080B | 13.08 | 1092.89 | — | Industrias de Processamento | |
|
A
AMD
Advanced Micro Devices Inc
|
3090.00 | 1.31% | 40.00 | Venda | 1.327M | 498.690B | 15.52 | 196.53 | — | Produção Artesanal | |
|
H
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
19000.00 | -0.26% | -50.00 | Venda | 1.275M | 5812.120B | 12.89 | 1478.17 | — | Financeiro | |
|
D
DCM
PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
|
8650.00 | -0.69% | -60.00 | Compra | 1.249M | 4611.070B | 20.60 | 422.92 | 1140.00 | Industrias de Processamento | |
|
M
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
16850.00 | 0.00% | 0.00 | Venda | 1.241M | 40632.600B | 4.96 | 3398.18 | 15691.00 | Financeiro | |
|
K
KDC
KIDO GROUP CORPORATION
|
28900.00 | 0.00% | 0.00 | Compra | 1.195M | 5943.600B | 81.26 | 355.63 | 3195.00 | Consumo não Duráveis | |
|
D
DHC
DONGHAI JOINT STOCK COMPANY OF BENTRE
|
37000.00 | -2.37% | -900.00 | Compra Forte | 1.169M | 2122.240B | 8.54 | 4435.81 | 489.00 | Industrias de Processamento | |
|
T
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
21050.00 | 2.43% | 500.00 | Venda Forte | 1.163M | 7259.740B | — | 1741.91 | — | Produção Artesanal | |
|
G
GVR
TD CN CAO SU VN - CTCP
|
11650.00 | 0.87% | 100.00 | Venda | 1.155M | — | — | — | — | Industrias de Processamento | |
|
H
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
15400.00 | -0.32% | -50.00 | Compra | 1.109M | 17127.100B | — | -2203.70 | 2452.00 | Minerais não Energéticos | |
|
T
TTF
TRUONG THANH FURNITURE CORPORATION
|
2900.00 | -1.02% | -30.00 | Venda | 1.039M | 911.766B | — | -2494.05 | 2797.00 | Consumíveis Duráveis | |
|
V
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
21300.00 | -0.70% | -150.00 | Venda | 988.470K | 52289.700B | 5.73 | 3740.52 | 27082.00 | Financeiro | |
|
P
PHC
CTCP XD PHUC HUNG HOLDING
|
11350.00 | 0.00% | 0.00 | Compra | 971.007K | 292.243B | 5.49 | 2069.01 | — | Serviços Industriais | |
|
C
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
18450.00 | 1.93% | 350.00 | Venda | 939.960K | 4322.970B | 4.79 | 3973.55 | — | Financeiro | |
|
T
TCB
NH TMCP KY THUONG VN
|
19800.00 | 0.25% | 50.00 | Venda | 893.390K | 69127.800B | 6.61 | 2986.55 | 11156.00 | Financeiro | |
|
P
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
52600.00 | -0.19% | -100.00 | Compra Forte | 889.420K | 7140.800B | 13.36 | 3944.49 | — | Industrias de Processamento | |
|
E
EVG
EVERLAND INVESTMENT JOINT STOCK COMPANY
|
4150.00 | 0.00% | 0.00 | Compra | 869.100K | 249.000B | 15.79 | 262.86 | 25.00 | Financeiro | |
|
C
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
7260.00 | 6.92% | 470.00 | Compra Forte | 867.560K | 322.524B | 8.43 | 805.76 | — | Financeiro | |
|
F
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
9600.00 | 1.69% | 160.00 | Compra Forte | 809.400K | 2404.650B | — | 257.64 | 1804.00 | Financeiro | |
|
C
CRE
CTCP BDS THE KY
|
17850.00 | -0.83% | -150.00 | Venda | 806.970K | 1440.000B | 4.23 | 4256.03 | — | Financeiro | |
|
V
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
114100.00 | 0.97% | 1100.00 | Venda | 789.290K | 196776.000B | 20.72 | 5452.86 | 9803.00 | Consumo não Duráveis | |
|
K
KSB
BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
|
22800.00 | -0.65% | -150.00 | Viés neutro | 788.270K | 1228.900B | 4.18 | 5493.19 | 407.00 | Minerais não Energéticos | |
|
T
TCM
THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
|
19500.00 | 0.00% | 0.00 | Compra | 770.500K | 1129.370B | 6.32 | 3086.59 | 7559.00 | Industrias de Processamento | |
|
G
GTN
GTNFOODS JOINT STOCK COMPANY
|
18650.00 | -1.32% | -250.00 | Compra Forte | 761.140K | 4706.100B | — | -201.80 | — | Industrias de Processamento | |
|
P
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
24500.00 | 1.24% | 300.00 | Compra | 738.730K | 8960.120B | 9.04 | 2677.67 | 190.00 | Financeiro | |
|
A
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
9100.00 | 1.68% | 150.00 | Compra | 714.750K | 304.559B | 10.47 | 854.96 | — | Financeiro | |
|
N
NKG
NAM KIM STEEL JOINT STOCK COMPANY
|
7220.00 | 0.00% | 0.00 | Venda | 706.740K | 1314.040B | 6.90 | 1046.36 | — | Minerais não Energéticos | |
|
M
MSN
MASAN GROUP CORPORATION
|
57200.00 | 0.00% | 0.00 | Venda | 699.930K | 66532.400B | 14.49 | 3947.20 | 40610.00 | Consumo não Duráveis | |
|
F
FPT
FPT CORPORATION
|
46250.00 | 0.22% | 100.00 | Venda | 676.725K | 36177.200B | 10.50 | 4393.27 | 28781.00 | Serviços de Tecnologia | |
|
J
JVC
JAPAN VIETNAM MEDICAL INSTRUMENT JOINT STOCK COMPANY
|
3780.00 | 6.78% | 240.00 | Compra | 620.060K | 398.250B | 37.27 | 94.98 | — | Serviços de Logistica | |
|
D
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
7260.00 | 0.00% | 0.00 | Compra | 606.090K | 438.249B | 8.12 | 894.41 | — | Financeiro | |
|
T
TVB
CTCP CHUNG KHOAN TRI VIET
|
9450.00 | 6.30% | 560.00 | Compra | 601.420K | 431.829B | 13.62 | 652.50 | — | Financeiro | |
|
S
SHI
SON HA INTERNATIONAL CORPORATION
|
8950.00 | -0.56% | -50.00 | Viés neutro | 598.660K | 780.924B | 7.54 | 1194.33 | 1944.00 | Produção Artesanal | |
|
K
KDH
KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
|
24000.00 | 2.13% | 500.00 | Compra | 597.160K | 12327.600B | 13.21 | 1779.62 | 327.00 | Financeiro | |
|
O
OGC
OCEAN GROUP JOINT STOCK COMPANY.
|
3390.00 | 0.89% | 30.00 | Venda | 562.860K | 1008.000B | 5.56 | 604.65 | — | Financeiro | |
|
K
KOS
CTCP KOSY
|
32600.00 | -2.10% | -700.00 | Compra | 554.370K | — | — | — | — | Financeiro | |
|
B
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
39100.00 | 0.26% | 100.00 | Venda | 547.350K | 156859.000B | 18.21 | 2141.50 | 26135.00 | Financeiro | |
|
P
PLP
PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
|
10200.00 | 2.00% | 200.00 | Compra | 540.480K | 250.000B | 4.76 | 2099.43 | — | Industrias de Processamento | |
|
T
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
8650.00 | 0.58% | 50.00 | Venda | 518.370K | 807.354B | 7.18 | 1197.53 | 483.00 | Financeiro | |
|
M
MHC
MHC JOINT STOCK COMPANY
|
5800.00 | -2.19% | -130.00 | Compra | 513.760K | 245.542B | — | -2651.87 | — | Transportes | |
|
N
NT2
PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
|
22050.00 | 1.38% | 300.00 | Compra | 498.440K | 6261.300B | 8.56 | 2540.93 | 186.00 | Serviços Públicos | |
|
D
DGW
DIGIWORLD CORP
|
41900.00 | -3.90% | -1700.00 | Compra | 465.520K | 1874.810B | 9.97 | 4372.10 | 478.00 | Serviços de Logistica | |
|
V
VNE
VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
|
4750.00 | 5.09% | 230.00 | Compra Forte | 443.280K | 370.342B | 57.70 | 78.33 | 164.00 | Serviços Industriais | |
|
B
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
6600.00 | -2.51% | -170.00 | Compra | 439.680K | 731.201B | 6.92 | 978.12 | — | Financeiro | |
|
F
FTS
FPT SECURITIES JOINT STOCK COMPANY
|
15000.00 | -1.64% | -250.00 | Compra | 421.540K | 2017.090B | 129.89 | 117.41 | — | Financeiro | |
|
T
TSC
TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
|
2670.00 | 2.69% | 70.00 | Viés neutro | 416.060K | 383.885B | 63.42 | 41.00 | 638.00 | Serviços de Logistica | |
|
F
FCN
FECON CORPORATION
|
10100.00 | -1.46% | -150.00 | Compra | 411.960K | 1209.800B | 5.89 | 1740.16 | — | Serviços Industriais | |
|
D
DAG
DONG A PLASTIC GROUP JOINT STOCK COMPANY
|
5550.00 | -0.72% | -40.00 | Venda | 406.570K | 289.527B | 6.54 | 854.35 | 263.00 | Produção Artesanal | |
|
D
DCL
CUU LONG PHARMACEUTICAL JOINT STOCK COMPANY
|
20550.00 | -2.14% | -450.00 | Venda | 401.750K | 1193.490B | — | 1716.45 | — | Tecnologia em Saúde | |
|
V
VPI
CTCP DT VAN PHU - INVEST
|
41300.00 | 0.61% | 250.00 | Venda Forte | 399.720K | 6568.000B | 12.61 | 3256.20 | — | Financeiro | |
|
M
MWG
MOBILE WORLD INVESTMENT CORPORATION
|
81700.00 | -0.12% | -100.00 | Venda | 386.420K | 37040.400B | 9.28 | 8810.20 | 57608.00 | Comercio de Varejo | |
|
V
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
83000.00 | 0.48% | 400.00 | Compra | 370.340K | 306353.000B | 17.03 | 4851.54 | 18948.00 | Financeiro | |
|
I
IBC
APAX HOLDINGS JOINT STOCK COMPANY
|
23950.00 | 0.21% | 50.00 | Compra Forte | 369.250K | 1949.990B | — | -1527.85 | — | Financeiro | |
|
G
GEG
CTCP DIEN GIA LAI
|
20500.00 | -1.20% | -250.00 | Venda | 369.110K | 4230.760B | 16.11 | 1287.97 | 582.00 | Serviços Públicos | |
|
C
CKG
CTCP TD TVDTXD KIEN GIANG
|
10700.00 | -0.93% | -100.00 | Viés neutro | 352.570K | — | — | — | — | Serviços Industriais | |
|
S
STK
CENTURY SYNTHETIC FIBER CORPORATION
|
17850.00 | 6.89% | 1150.00 | Compra | 351.620K | 1138.690B | 5.60 | 2981.16 | 963.00 | Industrias de Processamento | |
|
H
HAX
HANG XANH MOTORS SERVICE JOINT STOCK COMPANY
|
13250.00 | 3.52% | 450.00 | Compra | 350.470K | 446.452B | 9.11 | 1405.27 | 585.00 | Comercio de Varejo |
Carregar Mais
