Industrias de Processamento (Setor)

107
Ações
289393.602B
Valor de Mercado
1.465M
Volume
+0.45%
Variação
+5.05%
Perf Mensal
+11.42%
Perf Anual
−16.21%
Perf Acum. Anual
Companhias
Indústrias
           
AAA AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
12650.000.00%0.00Viés de Alta1.596M20194460000.004835.772B13.80905.972964.00
ACL CUU LONG FISH JOINT STOCK COMPANY
20500.000.24%50.00Viés de Baixa63.400K1299700000.001025.752B10.841877.911618.00
ADP A DONG PAINT STOCK CO
24300.00-6.54%-1700.00Viés de Baixa3007290000.00
ADS DAMSAN JOINT STOCK COMPANY
20750.00-0.48%-100.00Viés de Baixa161.600K3353200000.00793.748B7.932630.80
ALT ALTA
25900.006.58%1600.00Viés de Alta2005180000.00148.581B24.161005.64305.00
AMC ASIA MINERAL JSC
22000.000.00%0.00Tendência de Baixa Forte2004400000.0062.700B9.582297.21115.00
APH CTCP TD AN PHAT HOLDING
14100.000.00%0.00Viés de Alta690.900K9741690000.003438.768B62.17225.1892.00
APP ADDITIVES AND PETROLEUM PRODUCTS
7300.001.39%100.0015.800K115340000.0030.710B9.79735.81
BAF CTCP NONG NGHIEP BAF VIET
31300.000.97%300.00Viés de Baixa742.300K23233990000.004449.120B705.00
BBS VICEM PACKAGING BU
11100.00-11.20%-1400.00Tendência de Baixa Forte542.900K6026190000.0066.600B6.042068.83
BBT BACH TUYET COTTON CORP
10600.00-11.67%-1400.00Tendência de Baixa Forte1001060000.00
BFC BINH DIEN FERTILIZER JOINT STOCK COMPANY
24400.001.67%400.00Viés de Alta112.000K2732800000.001372.032B6.463730.051234.00
BLT BINH DINH FOOTWEAR JSC
25000.004.17%1000.00Viés de Baixa3007500000.00
BMP BINH MINH PLASTICS JOINT STOCK COMPANY
67000.000.00%0.00Viés de Alta19.200K1286400000.005484.683B14.394412.15
BPC VICEM PACK BIM SON
10800.00-1.82%-200.00Viés de Baixa1.100K11880000.0041.040B16.01687.21208.00
BTG TIEN GIANG PACKAGING JSC
9000.007.14%600.00Viés de Alta3.100K27900000.00
BXH HAIPHONG CEMENT PA
12200.00-9.63%-1300.00Viés de Baixa1001220000.0036.747B26.41511.18
CLC CAT LOI JOINT STOCK COMPANY
37200.000.81%300.00Viés de Alta1003720000.00974.922B7.824716.44
CNG CNG VIET NAM JOINT STOCK COMPANY
35750.00-1.24%-450.00Viés de Baixa124.700K4458025000.00977.376B8.234399.14271.00
CPC CANTHO PESTICIDES
18000.000.00%0.00Viés de Baixa1001800000.0073.466B8.352154.94190.00
CSV SOUTH BASIC CHEMICALS JOINT STOCK COMPANY
46700.002.41%1100.00Viés de Alta104.000K4856800000.002015.520B8.085569.96
DBC CTCP TD DABACO VIET NAM
26900.000.56%150.00Viés de Alta2.280M61340070000.006473.550B13.141955.125993.00
DCM PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
33200.002.47%800.00Viés de Alta1.130M37519320000.0017152.561B4.497067.911241.00
DGC CTCPTD HOA CHAT DUC GIANG
93600.002.18%2000.00Viés de Alta754.900K70658640000.0034005.692B7.3312411.972246.00
DHC DONGHAI JOINT STOCK COMPANY OF BENTRE
60800.000.16%100.00Viés de Baixa25.100K1526080000.004248.661B10.575777.90532.00
DPC DA NANG PLASTIC JS
20400.002.51%500.00Viés de Alta3006120000.0045.641B186.59106.6539.00
DPM PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
48400.003.20%1500.00Viés de Alta783.100K37902040000.0018350.494B3.2214451.25
DVG DAI VIET PAINT GRP
8300.000.00%0.00Viés de Baixa28.900K239870000.00232.400B17.94462.7623.00
FTM DUC QUAN INVESTMENT AND DEVELOPMENT
3300.00-2.94%-100.00Viés de Alta304.511K1004886300.00170.000B-4416.47
GVR TD CN CAO SU VN - CTCP
25000.000.60%150.00Viés de Alta287.800K7195000000.0099400.000B21.581144.73
HAI HAI AGROCHEM JOINT STOCK COMPANY
2610.000.38%10.00Viés de Alta821.500K2144115000.00476.802B66.7438.96
HAP HAPACO GROUP JOINT STOCK COMPANY
8210.000.12%10.00Viés de Alta85.600K702776000.00908.452B12.64646.20620.00
HBD BINH DUONG PP PACK MAKING
14000.000.00%0.00Viés de Baixa1.500K21000000.0026.662B
HCD HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
8880.000.00%0.00Viés de Alta207.500K1842600000.00280.517B4.152120.4919.00
HDA DONG A PAINT JSC
13900.00-2.11%-300.00Viés de Baixa468.000K6505200000.00326.600B10.531329.88186.00
HHP CTCP GIAY HOANG HA HP
9800.000.00%0.00Viés de Alta16.600K162680000.00294.684B6.831421.94121.00
HII AN PHAT - YEN BAI MINERAL & PLASTIC JOINT STOCK COMPANY
8480.00-0.12%-10.00Viés de Alta149.700K1269456000.00625.399B5.211638.64458.00
HKB HA NOI-KINH BAC AGRICULTURE & FOOD
1700.006.25%100.00Viés de Alta668.000K1135600000.0087.720B
HNG HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
6880.000.00%0.00Viés de Alta2.776M19101632000.007626.850B-1503.851311.00
HSI GENERAL MATERIALS BIOCHEMIST
2200.004.76%100.00Viés de Baixa17.400K38280000.0021.748B
HSM HANOI TEXTILE AND GARMENT JSC
14000.000.00%0.00Viés de Baixa1.200K16800000.00
HVG HUNG VUONG CORPORATION
3300.0013.79%400.00Viés de Baixa4.128M13622796000.00
HVT VIET TRI CHEMICALS
51500.000.98%500.00Viés de Baixa70036050000.00560.391B4.6211048.29325.00
KMR MIRAE JOINT STOCK COMPANY
4980.000.20%10.00Viés de Alta15.500K77190000.00282.683B12.41401.33
KTS KON TUM SUGAR JSC
17900.003.47%600.00Viés de Alta1001790000.0090.753B1580.28
LAS LAM THAO FERTILIZE
14100.002.17%300.00Viés de Alta247.901K3495404100.001557.418B21.39631.13
LSS LAM SON SUGAR JOINT STOCK CORPORATION
10900.000.93%100.00Viés de Alta18.400K200560000.00756.000B19.91545.011344.00
LTG LOC TROI GROUP JSC
35300.00-0.28%-100.00Viés de Baixa239.610K8458233000.00
MCF MECHANICS CONSTRUC
7800.001.30%100.00Viés de Baixa3.600K28080000.0082.989B883.75344.00
MCM MOCCHAU DAIRY CATTLE BREEDING JOINT STOCK COMPANY
44000.00-0.68%-300.00Viés de Baixa11.200K492800000.00
MCP MY CHAU PRINTING AND PACKAGING CORPORATION
23650.004.65%1050.00Viés de Baixa1002365000.00340.189B16.931409.14280.00
MLS MITRACO LIVESTOCK JSC
21900.000.00%0.00Viés de Alta2004380000.0087.600B
MPT TRUONG TIEN GROUP JSC
1800.005.88%100.00Viés de Alta1.067M1920420000.0030.793B
NDF NAM DINH EXPORT FOODSTUFF & AGRICUL
2100.0010.53%200.00Viés de Alta Forte116.100K243810000.00
NDT NAM DINH TEXTILE GARMENT JSC
21000.000.00%0.00Viés de Alta1.000K21000000.00
NFC NINH BINH PHOSPHAT
19800.001.02%200.00Viés de Alta Forte80015840000.00311.479B12.121617.80
NHP NHP PRODUCTION IMPORT - EXPORT JSC
1700.006.25%100.00Viés de Alta894.800K1521160000.00
NSC NATIONAL SEED JOINT STOCK COMPANY
91000.00-0.44%-400.00Viés de Alta1.600K145600000.001606.311B7.2812677.53686.00
NST NGAN SON JSC
7000.000.00%0.00Viés de Baixa1.900K13300000.0078.414B-392.04308.00
PBP PETROVIETNAM PACKA
15500.001.97%300.00Viés de Alta4.500K69750000.0072.953B1553.08219.00
PCE CENTRAL PETROVN FE
31000.00-0.32%-100.00Viés de Alta36.130K1120030000.00310.000B4.137523.1051.00
PCH PICOMAT PLASTIC JS
11300.00-0.88%-100.00Tendência de Baixa Forte513.500K5802550000.00
PCN DMC-NORTHERN PETROLIUM CHEM JSC
4300.00-2.27%-100.00Viés de Baixa3.300K14190000.00
PGN PLASTIC ADDITIVES
11900.00-4.03%-500.00Tendência de Baixa Forte11.300K134470000.00104.792B1293.8239.00
PLP PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
9110.00-0.11%-10.00Viés de Alta34.600K315206000.00547.199B9.49964.50530.00
PMB NORTH PETROVIETNAM
16000.001.27%200.00Viés de Alta Forte30.600K489600000.00189.600B3478.9566.00
PMP DAM PHU MY PACKAGI
17600.000.00%0.00Viés de Alta1.150K20240000.0073.920B10.511645.72492.00
PMS PETROLEUM MECHANIC
24300.000.00%0.00Viés de Baixa2004860000.00174.374B2896.36191.00
PSE SOUTH-EAST PETROVI
19500.00-2.01%-400.00Viés de Alta60011700000.00248.750B5.183844.0863.00
PSW SOUTH W PETRO VN F
13200.001.54%200.00Viés de Baixa3.900K51480000.00221.000B3.963310.3254.00
PTT INDOCHINA PETROLEUM TRANSPOR
6600.004.76%300.00Viés de Alta6003960000.00
QBS QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY
4390.004.03%170.00Viés de Alta328.300K1441237000.00292.572B-170.88
QNS QUANG NGAI SUGAR JSC
43800.000.00%0.00Viés de Baixa154.513K6767669400.0013201.600B4099.00
RDP RANG DONG PLASTIC JOINT STOCK COMPANY
9220.000.00%0.00Viés de Baixa100922000.00452.424B14.04660.39
SBT THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
19200.000.52%100.00Viés de Alta473.500K9091200000.0012016.782B14.951318.57
SBV SIAM BROTHERS VIETNAM JOINT STOCK COMPANY
13950.00-0.36%-50.00Viés de Baixa9.000K125550000.00382.536B7.181942.01683.00
SDN DONG NAI PAINT COR
44800.000.00%0.00Viés de Baixa1004480000.0068.016B6.456948.26205.00
SFG THE SOUTHERN FERTILIZER JOINT STOCK COMPANY
12800.00-1.16%-150.00Viés de Baixa80010240000.00620.270B10.331258.29687.00
SFN SAIGON FISHING NET
23100.000.00%0.00Tendência de Baixa Forte1002310000.0066.162B5635.14314.00
SJ1 HUNG HAU AGRI CORP
13900.002.21%300.00Viés de Alta6008340000.00319.371B24.68555.18
SJF SUNSTAR INVESTMENT JOINT STOCK COMPANY
7350.000.68%50.00Viés de Alta139.900K1028265000.00578.160B20.53353.2113.00
SLS SON LA SUGAR JSC
152500.001.67%2500.00Viés de Alta Forte50076250000.001468.792B7.2920566.36276.00
SPC SAI GON PLANT PROT
18000.00-2.70%-500.00Viés de Baixa2.200K39600000.00189.540B484.00
SPP SAIGON PLASTIC PACKAGING JOINT STOCK COMPANY
1300.008.33%100.00Viés de Alta480.100K624130000.00
SSC SOUTHERN SEED CORPORATION
38500.006.94%2500.00Viés de Alta90034650000.00510.964B7.284943.83125.00
STK CENTURY SYNTHETIC FIBER CORPORATION
45700.000.66%300.00Viés de Alta2.000K91400000.003714.735B12.963588.39927.00
STP SONG DA INDUSTRY T
8200.000.00%0.00Viés de Baixa1.500K12300000.0065.781B17.65464.48172.00
SVI BIEN HOA PACKAGING COMPANY
67800.000.00%0.00Viés de Baixa1006780000.00870.039B8.937591.98739.00
SVT SAI GON VIEN DONG TECHNOLOGY JOINT STOCK COMPANY
12400.000.00%0.00Viés de Baixa2002480000.00186.662B5.012475.098.00
TAR TRUNG AN HI-TECH F
24700.000.41%100.00Viés de Baixa133.400K3294980000.001751.518B2243.29193.00
TCM THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
44900.00-1.10%-500.00Viés de Baixa127.900K5742710000.003720.379B29.661549.07
TDP CONG TY CO PHAN THUAN DUC
30000.00-1.48%-450.00Viés de Alta34.400K1032000000.001806.327B22.001384.151306.00
TPC TAN DAI HUNG PLASTIC JOINT STOCK COMPANY
10050.00-4.29%-450.00Viés de Alta2002010000.00236.428B14.44741.07691.00
TPP TAN PHU VIET NAM J
11500.000.88%100.00Viés de Alta1.700K19550000.00345.000B17.31656.93
TVT VIET THANG CORPORATION
30850.000.00%0.00Viés de Alta50015425000.00647.850B8.903495.061598.00
VAF VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY
13200.000.00%0.00Viés de Baixa2.600K34320000.00497.183B12.811061.59
VBC VINH PLASTIC AND B
29700.00-4.19%-1300.00Tendência de Baixa Forte3.200K95040000.00232.499B3834.321036.00
VCF VINACAFE BIEN HOA JOINT - STOCK COMPANY
232600.00-6.96%-17400.00Viés de Baixa10023260000.006182.307B15.2816364.65
VFG VIET NAM FUMIGATION JOINT STOCK COMPANY
45250.00-17.73%-9750.00Tendência de Baixa Forte2.000K90500000.001764.778B8.766240.851215.00
VGT VIETNAM NATIONAL TEXT & GARMEN GRP
18600.00-0.53%-100.00Viés de Baixa408.022K7589209200.009350.000B
VID VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION
7000.00-2.78%-200.00Tendência de Baixa Forte32.200K225400000.00294.020B7.96898.66
VLC VIETNAM LIVESTOCK CORP JSC
22900.00-0.43%-100.00Viés de Alta98.487K2255352300.00
VLF VINH LONG CEREAL AND FOOD CORP
2500.000.00%0.00Viés de Alta105.503K263757500.00
VPG VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
30750.00-1.44%-450.00Viés de Baixa252.700K7770525000.002502.188B6.314943.23109.00
VPS VIETNAM PESTICIDE JOINT STOCK COMPANY
11450.00-0.43%-50.00Viés de Baixa4004580000.00280.076B21.09545.25349.00
VSF VIETNAM SOUTHERN FOOD CORP
5900.00-7.81%-500.00Tendência de Baixa Forte3.100K18290000.00
Carregar Mais