Consumo de Não Duráveis (Setor)

72
Ações
562483.769B
Valor de Mercado
1.349M
Volume
+2.39%
Variação
+5.87%
Perf Mensal
−8.13%
Perf Anual
−9.89%
Perf Acum. Anual
Companhias
Indústrias
           
A32 32 JOINT STOCK COMPANY
32000.0010.34%3000.00Viés de Alta Forte50016000000.00
AAM MEKONG FISHERIES JOINT STOCK COMPANY
12050.003.88%450.00Viés de Alta5.000K60250000.00125.937B6.791709.42159.00
ABT BENTRE AQUAPRODUCT IMPORT AND EXPORT JOINT STOCK COMPANY
34000.003.98%1300.00Viés de Alta3.700K125800000.00400.427B5.745693.89547.00
AGF AN GIANG FISHERIES
2300.0015.00%300.00Viés de Baixa12.645K29083500.0064.652B1760.00
AGM AN GIANG IMPORT - EXPORT COMPANY
11900.003.93%450.00Viés de Alta16.900K201110000.00216.580B-387.96207.00
ANV NAM VIET CORPORATION
22800.003.64%800.00Viés de Baixa1.182M26956440000.002889.128B4.514882.70
AVF ANVIFISH JSC
800.0014.29%100.00Viés de Baixa1.341M1072800000.00
BBC BIBICA CORPORATION
56900.005.96%3200.00Viés de Alta70039830000.001067.028B5.859181.081297.00
BCF BICH CHI FOOD JSC
36200.000.28%100.00Viés de Baixa90032580000.001007.461B8.854080.48915.00
BHN HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
45900.00-0.22%-100.00Viés de Baixa50022950000.0010639.620B24.271895.24557.00
BKH HANOI CONFECTIONERY JSC
32300.0011.76%3400.00Viés de Alta1003230000.00
BNA BAO NGOC INVESTMEN
12300.000.00%0.00Viés de Baixa71.107K874616100.00307.500B4.592677.02
CAD CADOVIMEX SEAFOOD IMP-EXP PROC JSC
800.000.00%0.00Viés de Baixa125.768K100614400.00
CAN HALONG CANNED FOOD
37000.009.14%3100.00Viés de Baixa1003700000.00185.000B9.413603.201068.00
CET HTC HOLDING JSC
3600.002.86%100.00Viés de Alta1.500K5400000.0021.780B21.46163.07
CMN COLUSA - MILIKET FOODSTUFF JSC
55000.00-2.31%-1300.00Viés de Alta1005500000.00
CMX CA MAU GROUP JOINT STOCK COMPANY
8040.000.50%40.00Viés de Baixa715.800K5755032000.00819.268B7.531062.541254.00
CTP MINH KHANG CAPITAL
4000.00-4.76%-200.00Viés de Baixa8.300K33200000.0048.400B46.6989.96
DAT TRAVEL INVESTMENT AND SEAFOOD DEVELOPMENT CORPORATION
11350.00-3.81%-450.00Viés de Baixa3.700K41995000.00714.313B11.681010.31
DM7 DET MAY 7 JOINT STOCK COMPANY
19900.00-0.50%-100.00Viés de Alta1001990000.00
FMC SAO TA FOODS JOINT STOCK COMPANY
34600.000.87%300.00Viés de Baixa29.000K1003400000.002262.456B6.675143.644150.00
GIL BINH THANH IMPORT EXPORT PRODUCTION AND TRADE JOINT STOCK COMPANY
28500.002.89%800.00Viés de Alta1.549M44155050000.001917.914B2.939443.52
GMC SAI GON GARMENT MANUFACTURING TRADE JOINT STOCK COMPANY
12050.00-5.86%-750.00Viés de Baixa17.500K210875000.00397.060B12.601015.483810.00
HAD HANOI - HAI DUONG
14900.000.00%0.00Viés de Baixa3004470000.0059.600B2602.12153.00
HAT HANOI BEER TRADING
22300.006.19%1300.00Viés de Alta Forte1002230000.0069.643B3.935347.5289.00
HAV HAPRO VODKA JSC
2700.003.85%100.00Viés de Baixa4.600K12420000.00
HHC HAI HA CONFECTIONA
88900.005.58%4700.00Viés de Alta Forte1008890000.001460.182B17.954691.72
HKB HA NOI-KINH BAC AGRICULTURE & FOOD
800.0014.29%100.00Viés de Baixa970.601K776480800.0041.280B
HKT EGO VIETNAM INVEST
7000.000.00%0.00Viés de Alta2001400000.0042.945B12.05580.99
HLG HOANG LONG GROUP
4200.0013.51%500.00Viés de Baixa2.500K10500000.00185.747B444.00
HNM HANOIMILK JSC
7100.007.58%500.00Viés de Baixa58.534K415591400.00142.000B275.00
HSL HONG HA SON LA PROCESSING AGRICULTURAL PRODUCT JOINT STOCK COMPANY
4300.00-0.46%-20.00Viés de Baixa33.800K145340000.00152.149B5.84739.2929.00
HTG HOA THO TEXTILE-GARMENT JSC
27000.000.00%0.00Viés de Baixa20.443K551961000.00
ICF INVESTMENT COMMERCE FISHERIE
2000.005.26%100.00Viés de Alta20.300K40600000.0025.614B107.00
IDI I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
10200.003.03%300.00Viés de Baixa4.600M46924080000.002321.975B3.742645.97
IFS INTERFOOD SHAREHOLDING COMPANY
18000.00-2.70%-500.00Tendência de Baixa Forte1.200K21600000.00
KDC KIDO GROUP CORPORATION
61500.000.00%0.00Viés de Alta844.600K51942900000.0015819.278B32.891869.763857.00
KHS KIEN HUNG JSC
15900.009.66%1400.00Viés de Alta1.340K21306000.00192.246B4.892967.28
LAF LONG AN FOOD PROCESSING EXPORT JOINT STOCK COMPANY
15950.001.27%200.00Viés de Baixa2003190000.00234.912B8.401875.82
LIX LIX DETERGENT JOINT STOCK COMPANY
40600.00-1.10%-450.00Viés de Baixa63.300K2569980000.001315.440B5.797090.591098.00
MCH MASAN CONSUMER CORPORATION
75100.001.49%1100.00Viés de Alta14.236K1069123600.0053812.600B6049.00
MNB NHA BE GARMENT CORP
19500.00-14.47%-3300.00Tendência de Baixa Forte1001950000.00354.900B12307.00
MPC MINH PHU SEAFOOD CORP
17400.000.00%0.00Viés de Baixa32.900K572460000.003479.020B12926.00
MSH CTCP MAY SONG HONG
40000.002.56%1000.00Viés de Alta102.100K4084000000.003000.564B7.235391.1511450.00
MSN MASAN GROUP CORPORATION
103900.004.95%4900.00Viés de Alta Forte1.435M149096500000.00147925.000B14.696740.71
NAF NAFOODS GROUP JOINT STOCK COMPANY
9350.000.65%60.00Viés de Baixa72.200K675070000.00472.774B6.091526.07636.00
NET NET DETERGENT JSC
41500.001.22%500.00Viés de Baixa4.516K187414000.00929.532B9.854162.10
NGC NGO QUYEN PROCESSING EXPORT
14200.00-14.46%-2400.00Viés de Baixa4005680000.0032.658B141.00
NST NGAN SON JSC
6500.000.00%0.00Viés de Baixa1.000K6500000.0072.813B6.97932.81308.00
SAB SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
177000.000.91%1600.00Viés de Baixa414.200K73313400000.00113506.770B21.048335.278135.00
SAF SAFOCO FOODSTUFF J
50000.000.00%0.00Viés de Alta5.001K250050000.00602.329B12.264077.79652.00
SCD CHUONG DUONG BEVERAGES JOINT STOCK COMPANY
17500.00-2.78%-500.00Viés de Baixa2.600K45500000.00148.359B-4602.53280.00
SGO SAI GON VEGETABLE OIL JSC
700.000.00%0.00Viés de Baixa238.700K167090000.00
SKH KHANH HOA SANEST BEVERAGE ON
23000.00-0.43%-100.00Tendência de Baixa Forte3.100K71300000.00
SKN SANNA KHANH HOA BEVERAGE JSC
6500.00-4.41%-300.00Tendência de Baixa Forte3.507K22795500.00
SKV KHANH HOA SALANGANES NEST SO
25900.00-0.77%-200.00Viés de Alta2005180000.00
SMB CTCP BIA SG - MT
43200.000.47%200.00Viés de Alta3.500K151200000.001289.375B5.977201.75491.00
SSN SAIGON SEAPRODUCTS IMPORT EXPORT JS
4300.002.38%100.00Viés de Alta73.200K314760000.00170.280B14.00
TDT TDT INVESTMENT & D
8000.002.56%200.00Viés de Alta115.431K923448000.00191.172B8.49918.961900.00
TFC TRANG CORPORATION
6600.0010.00%600.00Viés de Baixa2001320000.00111.078B14.15424.055426.00
THB HA NOI-THANH HOA B
12000.000.00%0.00Viés de Baixa5006000000.00137.095B11.341058.59485.00
TLI THANG LOI INTERNATIONAL GARM
6500.00-7.14%-500.00Tendência de Baixa Forte1.100K7150000.00
TNC THONG NHAT RUBBER JOINT STOCK COMPANY
64000.000.00%0.00Viés de Alta340.000K21760000000.001232.000B22.072899.95291.00
TNG TNG INVESTMENT & T
14700.002.08%300.00Viés neutro2.586M38016625500.001545.231B4.972895.0615794.00
TS4 SEAFOOD JOINT STOCK CO NO.4
1700.0021.43%300.00Viés de Baixa14.814K25183800.0027.288B34.00
VDL LAM DONG FOODSTUFF
23000.009.52%2000.00Viés de Alta29.700K683100000.00337.114B147.72142.16189.00
VDN VINATEX DANANG JSC
16100.00-14.81%-2800.00Viés de Baixa1001610000.00
VGG VIETTIEN GARMENT C
37900.000.00%0.00Viés de Alta7.700K291830000.00
VHC VINH HOAN CORPORATION
67500.002.74%1800.00Viés de Baixa468.500K31623750000.0012377.944B5.8511226.98
VNH VIET NHAT SEAFOOD CORP
3000.003.45%100.00Viés de Alta63.300K189900000.0024.069B
VNM VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
84000.001.94%1600.00Viés de Alta Forte2.600M218442000000.00175556.268B21.813777.699732.00
X26 26 JSC
16000.00-11.60%-2100.00Viés de Baixa2003200000.00
Carregar Mais