Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Comece a negociar

All stocks — Mercado de Ações Vietnamita

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
A32 32 JOINT STOCK COMPANY
32000.000.00%0.00Viés de Baixa2006400000.00Consumo de Não Duráveis
AAA AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
16750.000.90%150.00Viés de Baixa1.240M20768325000.005402.491B16.74991.473072.00Industrias de Processamento
AAM MEKONG FISHERIES JOINT STOCK COMPANY
12600.001.61%200.00Viés de Alta11.200K141120000.00127.504B-1117.87329.00Consumo de Não Duráveis
AAS SMARTINVEST SECURITIES JSC
29800.000.34%100.00Viés de Alta118.950K3544710000.00
AAT CTCP TIEN SON THANH HOA
18700.00-2.86%-550.00Viés de Baixa Forte940.000K17578000000.00750.809BConsumíveis Duráveis
AAV VIET TIEN SON REAL
25000.003.73%900.00Viés de Baixa443.742K11093550000.001666.405B27.92863.27Financeiro
ABB AN BINH COMMERCIAL JOINT STOCK BANK
21200.000.95%200.00Viés de Baixa643.109K13633910800.00
ABC VMG MEDIA JOINT STOCK COMPANY
13600.000.74%100.00Viés de Baixa24.507K333295200.00
ABI AGRICULTURE BANK INSURANCE B
58000.000.00%0.00Viés de Baixa9.503K551174000.001079.429B707.00Financeiro
ABR VIET BRAND INVEST JSC
21500.00-4.44%-1000.00Viés de Baixa1.100K23650000.00
ABS CTCP DV NN BINH THUAN
23800.003.93%900.00Viés de Baixa687.700K16367260000.001888.000B1527.93Serviços de Logistica
ABT BENTRE AQUAPRODUCT IMPORT AND EXPORT JOINT STOCK COMPANY
37000.00-1.33%-500.00Viés de Alta1.600K59200000.00425.399B20.991786.57Consumo de Não Duráveis
ACB NGAN HANG TMCP A CHAU
33000.00-0.30%-100.00Viés de Baixa1.313M43319100000.0089029.187B9.203598.8111272.00Financeiro
ACC BECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY
25250.00-0.39%-100.00Viés de Alta33.100K835775000.00760.500B14.721722.28Minerais não Energéticos
ACE AN GIANG CENTRIFUGAL CONCRETE
36500.00-0.27%-100.00Viés de Baixa1.220K44530000.00
ACG AN CUONG WOOD JSC
109100.00-1.71%-1900.00Viés de Baixa Forte61.000K6655100000.00
ACL CUU LONG FISH JOINT STOCK COMPANY
16800.001.20%200.00Viés de Alta30.900K519120000.00827.624B20.72801.241494.00Industrias de Processamento
ACM A CUONG MINERAL GR
3300.00-2.94%-100.00Viés de Baixa4.947M16324096800.00168.300B-1126.98Minerais não Energéticos
ACS ARCHITECTS & CONST SVCS CORP
16500.00-0.60%-100.00Viés de Alta10.060K165990000.00
ACV AIRPORTS CORPORATION OF VIETNAM
82200.001.36%1100.00Viés neutro58.612K4817906400.00174156.000B9774.00Transportes
ADC ART DESIGN AND COM
22000.00-6.38%-1500.00Viés de Baixa29.100K640200000.0087.515B9.082588.04314.00Serviços Comerciais
ADG CTCP CLEVER GROUP
49700.00-0.60%-300.00Viés de Alta99.000K4920300000.00965.265BServiços Comerciais
ADP A DONG PAINT STOCK CO
27000.00-1.82%-500.00Viés de Baixa1002700000.00
ADS DAMSAN JOINT STOCK COMPANY
35300.00-0.84%-300.00Viés de Alta149.100K5263230000.001370.500B14.322486.68Industrias de Processamento
AFX AN GIANG AGRI&FOODS IMEX JSC
14500.000.69%100.00Viés de Baixa13.200K191400000.00
AG1 28.1 JSC
8000.000.00%0.00Viés de Alta3.600K28800000.00
AGF AN GIANG FISHERIES
4600.00-13.21%-700.00Viés de Alta84.248K387540800.0081.799B1906.00Consumo de Não Duráveis
AGG CTCP DTPT BDS AN GIA
44100.00-0.11%-50.00Viés de Baixa132.800K5856480000.003645.163B8.665097.20197.00Financeiro
AGM AN GIANG IMPORT - EXPORT COMPANY
36550.00-3.18%-1200.00Viés de Alta75.700K2766835000.00655.200B26.571456.00338.00Serviços de Logistica
AGP AGIMEXPHARM PHARMACEUTICAL JSC
24900.003.75%900.00Viés de Alta24.500K610050000.00Tecnologia em Saúde
AGR AGRIBANK SECURITIES JOINT STOCK CORPORATION
24500.00-0.20%-50.00Viés de Alta725.100K17764950000.005174.399B26.34931.97108.00Financeiro
AGX SAIGON EXP FOODSTUFFS & AGRI PROD
37100.000.27%100.00Viés de Alta7.200K267120000.00
AIC AIC
15400.001.32%200.00Viés de Baixa6.171K95033400.00
ALT ALTA
18000.00-2.70%-500.00Viés de Alta2003600000.00106.129B1655.74Produção Artesanal
ALV ALV INFRASTRUCTURE DEV INV JSC
7700.0014.93%1000.00Viés de Alta Forte63.332K487656400.006.632B20.00Serviços Industriais
AMC ASIA MINERAL JSC
24200.00-1.63%-400.00Viés de Baixa2.000K48400000.0071.535B10.762286.17113.00Industrias de Processamento
AMD FLC AMD MINING AND INVESTMENT JOINT STOCK COMPANY
6740.001.81%120.00Viés de Alta4.649M31337630000.001046.431B52.14126.96Produção Artesanal
AME ALPHANAM E&C JSC
10500.00-8.70%-1000.00Viés de Baixa2.621K27520500.00302.400B10.061142.65Produção Artesanal
AMP ARMEPHACO JSC
19500.000.00%0.00Viés de Alta5009750000.00
AMS AMECC MECHANICAL CONSTRUCTIO
16400.000.00%0.00Viés de Baixa75.200K1233280000.00
AMV AMERICAN VIETNAMES
14300.002.14%300.00Viés de Alta998.243K14274874900.001311.968B25.37551.80Tecnologia em Saúde
ANT AN GIANG FRUIT-VEGETABLES &
20700.000.98%200.00Viés de Alta4.300K89010000.00
ANV NAM VIET CORPORATION
33500.000.30%100.00Viés de Baixa156.400K5239400000.004295.677B26.411264.75Consumo de Não Duráveis
APC AN PHU IRRADIATION JOINT STOCK COMPANY
25800.003.61%900.00Viés de Alta18.800K485040000.00497.626B65.80378.40168.00Serviços Comerciais
APF QUANG NGAI AGRICULTURAL PROD
62900.00-3.23%-2100.00Viés de Baixa51.610K3246269000.00
APG AN PHAT JOINT STOCK SECURITIES COMPANY
18850.00-0.26%-50.00Viés de Alta636.700K12001795000.002823.718B14.901268.17Financeiro
APH CTCP TD AN PHAT HOLDING
37300.002.61%950.00Viés de Baixa5.261M196220380000.006984.846B78.68462.01Industrias de Processamento
API APEC INVESTMENT JS
83900.008.40%6500.00Viés de Alta178.200K14950980000.002744.560B31.552453.35Serviços Comerciais
APL VVMI MECHANICAL & PRESSURE
21000.005.00%1000.00Viés de Alta3006300000.00
APP ADDITIVES AND PETR
10900.00-0.91%-100.00Viés de Baixa9.520K103768000.0054.333B10.211077.78Minerais Energéticos
APS ASIAN PACIFIC SECU
40200.005.79%2200.00Viés de Alta2.449M98430061800.003444.500B14.432633.72Financeiro
APT SAIGON AQUATIC PRODUCTS
4500.00-10.00%-500.00Viés de Alta5002250000.00
ARM GENERAL AVIATION
50000.000.00%0.00Viés de Alta20010000000.00155.564B84.81589.54102.00Serviços de Logistica
ART BOS SECURITIES JSC
14100.002.17%300.00Viés de Alta1.765M24892675800.001366.607B152.9090.2542.00Financeiro
ASA ASA CONSUMER PRODUCT JSC
9900.00-3.88%-400.00Viés de Alta164.600K1629540000.007.000BConsumo de Não Duráveis
ASG CTCP TAP DOAN ASG
29200.00-0.34%-100.00Viés de Baixa35.500K1036600000.002216.659B43.33705.901120.00Transportes
ASM SAO MAI GROUP CORPORATION
20250.003.05%600.00Viés de Alta1.846M37377450000.005112.640B8.772241.37Financeiro
ASP AN PHA PETROLEUM GROUP JOINT STOCK COMPANY
13050.00-1.51%-200.00Viés de Baixa72.800K950040000.00511.546B12.061098.64Serviços Públicos
AST TASECO AIR SERVICES JOINT STOCK COMPANY
54000.00-1.82%-1000.00Viés de Baixa9.700K523800000.002403.000B-2718.43646.00Transportes
ATA NTACO CO
4900.0011.36%500.00Viés de Alta Forte1.065M5218500000.007.800BConsumo de Não Duráveis
ATB AN THINH JSC
2800.00-3.45%-100.00Viés de Alta911.744K2552883200.00
ATG AN TRUONG AN JSC
3400.000.00%0.00Viés de Alta738.500K2510900000.009.284B-146.337.00Financeiro
AVC A VUONG HYDROPOWER JSC
35500.00-0.28%-100.00Viés de Alta1003550000.00Serviços Públicos
AVF ANVIFISH JSC
2600.0013.04%300.00Viés de Alta Forte1.975M5136014000.00112.679BConsumo de Não Duráveis
B82 JSC NO 482
2400.00-7.69%-200.00Viés de Alta490.484K1177161600.00Serviços Industriais
BAB BAC A COMMERCIAL J
22800.00-0.44%-100.00Viés de Baixa23.468K535070400.0017322.116B2512.00Financeiro
BAF CTCP NONG NGHIEP BAF VIET
31350.007.00%2050.002.200K68970000.00Industrias de Processamento
BAL BEER ALCOHOL BEVERAGE PACKING
11100.000.91%100.00Viés de Alta2.500K27750000.00
BAX THONG NHAT JSC
73000.000.00%0.00Viés de Baixa1007300000.00598.600B14.355088.03Serviços Industriais
BBC BIBICA CORPORATION
64100.000.00%0.00Viés de Baixa1006410000.00988.472B24.622619.841112.00Consumo de Não Duráveis
BBM HA NOI-NAM DINH BEER JSC
13200.0014.78%1700.00Viés de Alta80010560000.00
BBS VICEM PACKAGING BU
14000.007.69%1000.00Viés de Alta Forte1.100K15400000.0075.000B12.831013.15Industrias de Processamento
BBT BACH TUYET COTTON CORP
22500.00-5.86%-1400.00Viés de Baixa3006750000.00Industrias de Processamento
BCA B.C.H JSC
11700.00-1.68%-200.00Viés de Baixa174.600K2042820000.00
BCC BIMSON CEMENT JSC
26200.000.77%200.00Viés de Alta387.574K10154438800.003203.455B20.041297.152489.00Minerais não Energéticos
BCE BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
17650.002.62%450.00Viés de Baixa112.600K1987390000.00602.000B17.011011.37163.00Financeiro
BCF BICH CHI FOOD JSC
39400.000.51%200.00Viés de Alta70027580000.00996.837B16.512374.79895.00Consumo de Não Duráveis
BCG BAMBOO CAPITAL JOINT STOCK COMPANY
25750.003.62%900.00Viés de Alta Forte3.005M77376175000.0010622.077B8.362973.62Financeiro
BCM TCT DT VA PT CN - CTCP
53600.006.99%3500.00Viés de Alta515.200K27614720000.0051646.500B29.601692.58Consumíveis Duráveis
BCP BECAMEX PHAEMACEUTICAL JOINT STOCK
11700.00-2.50%-300.00Viés de Baixa6007020000.00Tecnologia em Saúde
BCV VIMICO CAO BANG BANG GIANG TRAVEL & TRADING JSC
21500.00%1.800K38700000.00
BDB BINH DINH BOOK AND
12800.00-7.25%-1000.00Viés de Baixa1001280000.0014.419B14.72937.64Comercio de Varejo
BDG PROTRADE GARMENT JSC
46500.000.00%0.00Viés de Alta2.700K125550000.00
BDT DONGTHAP BUILDING MATERIALS
39000.000.00%0.00Viés de Alta30011700000.00
BDW BINH DINH WATER SUP&SEW JSC
20400.0014.61%2600.00Viés de Alta Forte2004080000.00Serviços Públicos
BEL VIETTRONICS BIEN HOA JSC
13300.00-5.00%-700.00Viés de Alta2002660000.00
BFC BINH DIEN FERTILIZER JOINT STOCK COMPANY
34900.001.31%450.00Viés de Baixa103.100K3598190000.001978.013B11.902894.561245.00Industrias de Processamento
BHA BAC HA HYDROPOWER JSC
11900.00-3.25%-400.00Viés de Baixa1001190000.00
BHC BIEN HOA CONCRETE JSC
5200.00-5.45%-300.00Viés de Alta27.607K143556400.0023.400B1.00Minerais não Energéticos
BHG BIEN HO TEA LTD COMPANY
11900.0013.33%1400.001001190000.00
BHK HANOI KIMBAI BEER JSC
10200.00-8.93%-1000.00Viés de Baixa Forte1001020000.00Consumo de Não Duráveis
BHN HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
60000.000.84%500.00Viés de Baixa1.200K72000000.0014255.700B23.302553.11Consumo de Não Duráveis
BHP HA NOI HAI PHONG BEER JSC
9000.00-1.10%-100.00Viés de Alta6005400000.00
BHT BACH DANG TMC CONSTRUCTION INVEST
12800.00-14.67%-2200.00Viés de Baixa1.400K17920000.0022.080B9.00Serviços Industriais
BIC BIDV INSURANCE CORPORATION
29000.000.52%150.00Viés de Baixa8.100K234900000.003459.669B10.082862.961110.00Financeiro
BID JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
43950.00-0.11%-50.00Viés de Alta600.800K26405160000.00175359.988B17.872461.6226752.00Financeiro
BII LOUIS LAND JSC
14200.000.00%0.00Viés de Baixa657.779K9340461800.00842.128B5.722481.8424.00Minerais não Energéticos
BIO NHA TRANG VACCINES AND BIO
62000.001.47%900.00Viés de Baixa4.300K266600000.00
BKC BAC KAN MINERAL JS
8400.000.00%0.00Viés de Alta100840000.0093.902B-3749.21351.00Minerais não Energéticos
BKG CTCP DAU TU BKG VIET NAM
12300.000.41%50.00Viés de Alta365.500K4495650000.00Consumíveis Duráveis
BKH HANOI CONFECTIONERY JSC
30500.000.00%0.00Viés de Alta3009150000.00Consumo de Não Duráveis
BLF BAC LIEU FISHERIES
5300.008.16%400.00Viés de Alta Forte238.316K1263074800.0060.950B-591.86Consumo de Não Duráveis
BLI BAO LONG INSURANCE CORP
18000.00-4.26%-800.00Viés de Baixa14.794K266292000.00
BLN LIEN NINH TRANSPORT AND SERVIC
13000.00-10.34%-1500.00Viés de Alta5006500000.00
BLT BINH DINH FOOTWEAR JSC
27400.001.48%400.00Viés de Alta1.000K27400000.00Industrias de Processamento
BMC BINH DINH MINERALS JOINT STOCK COMPANY
26650.00-1.30%-350.00Viés de Baixa36.200K964730000.00334.601B21.791239.04Minerais não Energéticos
BMF DONG NAI BUILDING MATERIAL&FUEL JSC
24500.006.06%1400.00Viés de Baixa2004900000.00Comercio de Varejo
BMG BINH MINH GARMENT JSC
23000.0015.00%3000.00Viés de Baixa2004600000.00
BMI BAOMINH INSURANCE CORPORATION
41100.00-0.48%-200.00Viés de Baixa114.700K4714170000.004516.508B21.681905.321627.00Financeiro
BMJ EASTERNS AHP MINERALS JSC
20700.0019.65%3400.00Viés de Alta Forte1002070000.00
BMP BINH MINH PLASTICS JOINT STOCK COMPANY
58500.000.86%500.00Viés de Baixa16.300K953550000.004707.004B22.532574.23Industrias de Processamento
BMS BAOMINH SECURITIES COMPANY
23600.000.85%200.00Viés de Baixa86.500K2041400000.00Financeiro
BNA BAO NGOC INVESTMEN
45000.00-1.10%-500.00Viés de Baixa140.500K6322500000.00891.999B12.823547.81Consumo de Não Duráveis
BOT THAI HA BRIDGE BOT JSC
15800.00-1.86%-300.00Viés de Baixa262.900K4153820000.00
BPC VICEM PACK BIM SON
14700.008.89%1200.00Viés de Alta Forte3705439000.0054.340B18.83717.11Industrias de Processamento
BPW BINH PHUOC WATER SUPPLY & SE
24700.00-14.83%-4300.00Viés de Baixa2004940000.00
BQB HANOI-QUANG BINH BEER JSC
9900.00-1.98%-200.00Viés de Alta7006930000.00
BRC BENTHANH RUBBER JOINT STOCK COMPANY
17000.000.00%0.00Viés de Alta3005100000.00200.475B9.341820.41199.00Produção Artesanal
BRR BARIA RUBBER JSC
27200.001.87%500.00Viés de Alta Forte6.700K182240000.00
BRS BA RIA URBAN SERVICE JSC
23300.00-2.51%-600.00Viés de Baixa1002330000.00
BSA BUON DON HYDROPOWER JSC
16700.000.00%0.00Viés de Alta24.732K413024400.00
BSC BEN THANH SERVICE
17000.00-5.56%-1000.00Viés de Alta1.400K23800000.0053.563B2.3013.00Consumo de Serviços
BSD SAI GON - DONG XUAN BEER ALC
28000.00-6.67%-2000.00Viés de Baixa Forte3008400000.00Consumo de Não Duráveis
BSG SAIGON PASSENGER TRANSPORT J
9100.00-3.19%-300.00Viés de Baixa1.300K11830000.00Transportes
BSH SAIGON HANOI BEER CORP
24700.00-0.40%-100.00Viés de Alta90022230000.00
BSI BIDV SECURITIES JOINT STOCK COMPANY
42100.000.00%0.00Viés de Baixa132.300K5569830000.005063.419B16.592537.57241.00Financeiro
BSL SAIGON-SONGLAM BEER JSC
11900.0014.42%1500.00Viés de Alta Forte19.020K226338000.00
BSP SAI GON PHU THO BEER JSC
18500.006.32%1100.00Viés de Alta4007400000.00
BSQ SAI GON QUANG NGAI BEER JSC
26400.000.38%100.00Viés de Alta1.300K34320000.00
BSR BINH SON REFINING&PETROCHEM CO LTD
21800.000.93%200.00Viés de Baixa3.219M70175290000.0067280.800B1990.00Minerais Energéticos
BST BINH THUAN BOOK&EQ
19900.008.74%1600.00Viés de Alta Forte4007960000.0018.700B13.751330.6138.00Consumo de Serviços
BT1 CENTRAL PLANT PROTECTION JSC
17000.00-4.49%-800.00Viés de Baixa70011900000.00
BT6 BETON 6 CORPORATION
7100.0014.52%900.00Viés de Alta Forte1.429M10146908200.00233.629BMinerais não Energéticos
BTB HA NOI-THAI BINH BEER JSC
8100.000.00%0.00Viés de Alta3.100K25110000.00
BTD THU DUC CENTRIFUGAL CONCRETE
36000.002.86%1000.00Viés de Baixa1.400K50400000.00
BTG TIEN GIANG PACKAGING JSC
5700.00-5.00%-300.00Viés de Baixa Forte100570000.00Industrias de Processamento
BTH HA NOI TRANSFORMER MNF & ELEC MATER
16500.003.12%500.00Viés de Alta1.001K16516500.00Produção Artesanal
BTN BINH DINH TUNNEL BRICK JSC
6900.001.47%100.00Viés de Alta59.676K411764400.00
BTP BA RIA THERMAL POWER JOINT STOCK COMPANY
17200.000.00%0.00Viés de Baixa1.700K29240000.001013.134B17.56979.31Serviços Públicos
BTS VICEM BUT SON CEME
12000.00-0.83%-100.00Viés de Baixa39.514K474168000.001495.074B-41.691256.00Minerais não Energéticos
BTT BEN THANH TRADING & SERVICE JOINT STOCK COMPANY
39600.00-6.82%-2900.00Viés de Baixa Forte1003960000.00573.750B118.70358.06165.00Serviços de Logistica
BTU BEN TRE URBAN PROJECT JSC
14000.000.00%0.00Viés de Baixa1.600K22400000.00
BTV BEN THANH TOURIST SERVICE CORP
22300.00-3.04%-700.00Viés de Baixa2004460000.00
BTW BEN THANH WATER SU
33100.00-1.19%-400.00Viés de Baixa40013240000.00309.816B8.873778.27232.00Serviços Públicos
BUD BA RIA VUNG TAU URBAN SEWERA
18000.00-5.26%-1000.00Viés de Alta4.100K73800000.00
BVB BAN VIET COMMERCIAL JSB
22800.001.33%300.00Viés neutro798.290K18201012000.00
BVG BVG INVESTMENT JSC
6900.000.00%0.00Viés de Baixa37.320K257508000.0068.257BProdução Artesanal
BVH BAO VIET HOLDINGS
57800.000.17%100.00Viés de Baixa518.000K29940400000.0043351.649B24.782328.23Financeiro
BVL BV LAND JSC
30200.00-2.58%-800.00Viés de Alta1.800K54360000.00
BVN VIETNAM COTTON JSC
11300.000.00%0.00Viés de Alta1001130000.00
Carregar Mais