|
A
ADC
ART DESIGN AND COM
|
20900.00 | 4.50% | 900.00 | Viés de Baixa | 4.011K | 83829900.00 | 83.139B | 8.68 | 2303.14 | — |
|
B
BST
BINH THUAN BOOK&EQ
|
15000.00 | -9.09% | -1500.00 | Viés de Baixa Forte | 500 | 7500000.00 | 18.150B | — | 1381.01 | — |
|
D
DAD
DANANG EDUCATION I
|
23700.00 | 2.60% | 600.00 | Viés de Alta | 700 | 16590000.00 | 99.755B | 9.47 | 2438.80 | 52.00 |
|
D
DAE
EDUCATIONAL B IN D
|
24000.00 | 4.80% | 1100.00 | Viés de Alta | 100 | 2400000.00 | 35.968B | 6.93 | 3306.81 | 20.00 |
|
D
DAH
DONG A HOTEL GROUP JOINT STOCK COMPANY
|
6970.00 | -0.43% | -30.00 | Viés de Baixa | 461.700K | 3218049000.00 | 589.400B | — | 746.61 | — |
|
D
DSN
DAM SEN WATER PARK CORPORATION
|
45950.00 | -0.11% | -50.00 | Viés de Baixa | 2.500K | 114875000.00 | 555.818B | 26.65 | 1726.26 | 156.00 |
|
D
DSP
PHU THO TOURIST SERVICE JSC
|
13800.00 | 11.29% | 1400.00 | Viés de Alta Forte | 17.600K | 242880000.00 | — | — | — | — |
|
D
DST
SAO THANG LONG INV
|
7000.00 | 1.45% | 100.00 | Viés de Baixa | 265.104K | 1855728000.00 | 222.311B | — | 940.42 | — |
|
E
EBS
EDUCATIONAL B IN H
|
11100.00 | 8.82% | 900.00 | Viés de Alta | 300 | 3330000.00 | 110.618B | — | 1104.24 | — |
|
E
EID
HANOI EDUCATION IN
|
20000.00 | 0.00% | 0.00 | Viés de Baixa | 791.000K | 15820000000.00 | 300.000B | — | 3386.86 | — |
|
E
EPH
HANOI EDUCATION PUBLISHING
|
11000.00 | 4.76% | 500.00 | Viés de Baixa | 200 | 2200000.00 | — | — | — | — |
|
H
HOT
HOI AN TOURIST HOLDING COMPANY
|
37900.00 | 5.28% | 1900.00 | Viés de Alta Forte | 100 | 3790000.00 | 303.195B | — | -2597.25 | — |
|
H
HTP
HOA PHAT TEXTBOOK
|
37900.00 | -2.82% | -1100.00 | Viés de Baixa | 1.300K | 49270000.00 | 3580.394B | 64.31 | 606.40 | — |
|
K
KLF
CFS INV & IMPORT E
|
3200.00 | -3.03% | -100.00 | Viés de Baixa | 2.222M | 7111008000.00 | 545.663B | — | 39.86 | — |
|
K
KST
KASATI JSC
|
14500.00 | 5.07% | 700.00 | Viés de Alta | 100 | 1450000.00 | 82.690B | — | 618.61 | — |
|
L
LBE
LONG AN SCHOOLBOOK
|
28800.00 | 0.00% | 0.00 | Viés de Alta | 8.600K | 247680000.00 | 31.562B | 20.35 | 1415.68 | — |
|
O
OCH
ONE CAPITAL HOS
|
8000.00 | -9.09% | -800.00 | Viés de Baixa Forte | 738.900K | 5911200000.00 | 1600.000B | — | -305.68 | — |
|
P
PDC
PHUONG DONG PETROL
|
6500.00 | 4.84% | 300.00 | Viés de Alta | 8.300K | 53950000.00 | 93.000B | — | -598.42 | — |
|
P
PNC
PHUONG NAM CULTURAL JOINT STOCK CORPORATION
|
9720.00 | -6.99% | -730.00 | Viés de Baixa | 200 | 1944000.00 | 102.628B | — | -1394.54 | — |
|
R
RIC
ROYAL INTERNATIONAL CORPORATION
|
14300.00 | 11.72% | 1500.00 | Viés de Alta Forte | 448 | 6406400.00 | 978.126B | — | -1376.19 | — |
|
S
SED
PHUONG NAM EDUCATI
|
20000.00 | -3.85% | -800.00 | Viés de Baixa Forte | 1.500K | 30000000.00 | 192.853B | 3.99 | 5215.99 | 110.00 |
|
S
SGH
SAIGON HOTEL CORP
|
31000.00 | -7.74% | -2600.00 | Viés de Baixa Forte | 2.000K | 62000000.00 | 383.287B | 89.62 | 374.92 | — |
|
S
SMN
SOUTH BOOKS & EDUC
|
14000.00 | 0.00% | 0.00 | Viés de Alta Forte | 900 | 12600000.00 | 61.110B | — | 2030.95 | — |
|
S
SRB
SARA GROUP JSC
|
3800.00 | 2.70% | 100.00 | Viés de Baixa | 3.300K | 12540000.00 | 12.750B | — | — | 5.00 |
|
S
STT
SAIGONTOURIST TRAN
|
2700.00 | 8.00% | 200.00 | Viés de Baixa | 1.800K | 4860000.00 | 40.560B | — | — | — |
|
S
SVT
SAI GON VIEN DONG TECHNOLOGY JOINT STOCK COMPANY
|
15800.00 | 4.64% | 700.00 | Viés de Alta | 101.700K | 1606860000.00 | 174.852B | — | 2944.15 | — |
|
T
TCT
TAY NINH CABLE CAR TOUR COMPANY
|
38000.00 | 0.53% | 200.00 | Viés de Alta | 4.400K | 167200000.00 | 483.386B | 238.79 | 158.30 | 32.00 |
|
V
VEF
CENTRAL VIETNAM EXHIBITION FAIR JSC
|
148900.00 | 2.69% | 3900.00 | Viés de Baixa | 6.101K | 908438900.00 | — | — | — | — |
|
V
VNG
THANH THANH CONG TOURIST JOINT STOCK COMPANY
|
11450.00 | 1.33% | 150.00 | Viés de Baixa | 47.700K | 546165000.00 | 1099.226B | 425.54 | 26.55 | 671.00 |
|
V
VNS
VIETNAM SUN CORPORATION
|
12950.00 | 0.00% | 0.00 | Viés de Alta | 2.000K | 25900000.00 | 878.777B | — | -4034.78 | 1877.00 |