Transportes (Setor)

74
Ações
164933.183B
Cap Mercado
747.377K
Volume
−1.66%
Oscilação
−4.30%
Perf Mensal
+34.29%
Perf Anual
+2.80%
Perf Acum. Anual
Companhias
Indústrias
Leve sua negociação para o próximo nível Teste gratuito
           
ACV AIRPORTS CORPORATION OF VIETNAM
73000.00-0.54%-400.00Venda69.454K127.29576.649774.00Outros Transportes
ASG ASG CORPORATION
27100.001.12%300.00Venda4.200KFrete Aéreo/Correios
AST TASECO AIR SERVICES JOINT STOCK COMPANY
48500.00-1.02%-500.00Venda Forte38.900K2182.500B-2046.76646.00Outros Transportes
BSG SAIGON PASSENGER TRANSPORT J
9800.003.16%300.00Compra Forte400Outros Transportes
CDN DANANG PORT JSC
26500.00-0.38%-100.00Venda9.300K2623.500B2212.26702.00Outros Transportes
CIA CAM RANH INTL AIRP
11600.00-3.33%-400.00Venda701213.233B-2342.31507.00Outros Transportes
CLL CAT LAI PORT JOINT STOCK COMPANY
30900.00-0.32%-100.00Compra6001050.600B13.412312.0889.00Outros Transportes
DDM DONG DO MARINE JOINT STOCK COMPANY
3100.0034.78%800.00Compra Forte12.000KLogística Marítima
DL1 ALPHA SEVEN GROUP JSC
7400.008.82%600.00Venda746.225K748.712B29.76228.4770.00Outros Transportes
DS3 INLAND WATERWAY MA
5500.00-9.84%-600.00Venda Forte231.300K58.684B9.29656.61Logística Marítima
DVP DINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY
49750.000.00%0.00Compra24.000K1990.000B8.116134.51434.00Logística Marítima
DXP DOAN XA PORT
13800.000.00%0.00Venda71.600K358.621B6.302190.01200.00Outros Transportes
EMS VN POST EXPRESS JSC
40000.000.00%0.00Compra800Frete Aéreo/Correios
GIC GREEN DEV & INVEST
18400.000.00%0.00Compra19.400K223.008B5.903116.14Outros Transportes
GMD GEMADEPT CORPORATION
42500.00-2.52%-1100.00Compra3.023M12808.563B35.691221.461501.00Logística Marítima
GTT THUAN THAO CORPORATION
600.000.00%0.00Compra1.868MOutros Transportes
HAH HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
39400.00-0.38%-150.00Compra1.186M1867.276B11.363482.48407.00Outros Transportes
HCT HAI PHONG CEMENT T
13200.0010.00%1200.00Viés neutro1.000K26.616B116.15Outros Transportes
HHG HOANG HA JSC
2800.003.70%100.00Venda141.500K97.710B-1896.10436.00Outros Transportes
HMH HAI MINH CORP
13500.00-1.46%-200.00Compra210.017K173.443B10.351323.51Caminhões
HNB HANOI TRANSPORT STATION JSC
22800.0014.57%2900.00Compra Forte100Outros Transportes
HTV HA TIEN TRANSPORT JOINT STOCK COMPANY
13800.00-0.36%-50.00Venda300180.835B8.441641.43241.00Logística Marítima
HVN TCT HANG KHONG VIET NAM
24500.00-2.78%-700.00Venda Forte1.006M34748.127B-9250.7319690.00Linhas Aéreas
ILB CTCP ICD TAN CANG - LB
29200.006.96%1900.00Compra Forte543.600K715.466B11.432387.59336.00Frete Aéreo/Correios
ILC INTERNATIONAL LABOUR & SERVICES
6000.00-14.29%-1000.00Compra1.100KLogística Marítima
MAC MARINE SUPPLY & EN
5400.001.89%100.00Venda56.840K81.755B-29.55Logística Marítima
MAS DANANG AIRPORT SER
45000.000.00%0.00Compra320192.046B-4081.13418.00Outros Transportes
MHC MHC JOINT STOCK COMPANY
9210.003.48%310.00Venda1.107M381.357B1.615513.3936.00Logística Marítima
MVN VIETNAM NATIONAL SHIPPING LINES
16700.000.00%0.00Venda20093.782BOutros Transportes
NAP NGHE TINH PORT JSC
9900.00-10.00%-1100.00Venda Forte100213.020B684.42445.00Logística Marítima
NCT NOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY
70700.00-0.56%-400.00Venda2.900K1849.832B9.137790.94786.00Outros Transportes
PCT VIET NAM GAS&CHEMI
6300.00-1.56%-100.00Venda1.900K144.900B11.16573.5359.00Outros Transportes
PDN DONG NAI PORT JOINT - STOCK COMPANY
88700.004.60%3900.00Compra Forte5001642.897B9.159265.16268.00Outros Transportes
PHP PORT OF HAI PHONG
21000.00-1.87%-400.00Compra67.400K6866.160B14.171510.68Outros Transportes
PJT PETROLIMEX JOINT STOCK TANKER COMPANY
11400.00-5.00%-600.00Compra25.600K262.664B7.331637.48355.00Outros Transportes
PVT PETROVIETNAM TRANSPORTATION CORPORATION
17800.00-1.93%-350.00Venda2.076M5696.262B8.302187.02900.00Caminhões
SAS SOUTHERN AIRPORTS SERVICES JSC
25700.00-0.39%-100.00Venda5.000KOutros Transportes
SCS CTCP DV HANG HOA SAI GON
134900.000.00%0.00Compra6.500K6845.595B12.8910461.64470.00Linhas Aéreas
SFI SEA & AIR FREIGHT INTERNATIONAL
37500.000.00%0.00Compra4.800K525.865B5.406943.17Logística Marítima
SGN CTCP PV MAT DAT SAI GON
68000.000.00%0.00Venda90.300K2280.284B41.851624.861980.00Outros Transportes
SGS SAIGON SHIPPING JSC
15900.000.00%0.00Venda100Logística Marítima
SHC SAIGON MARITIME JOINT STOCK COMPANY
10900.00-7.63%-900.00Venda500Logística Marítima
SKG SUPERDONG FAST FERRY KIEN GIANG JOINT STOCK COMPANY
10300.00-2.37%-250.00Venda80.900K671.316B36.49289.15392.00Logística Marítima
SSG SEAGULL SHIPPING COMPANY
5400.00-6.90%-400.00Venda10024.00Outros Transportes
STG SOUTH LOGISTICS JOINT STOCK COMPANY
16700.000.91%150.00Compra4.900K1640.831B10.041649.02Outros Transportes
TCL TAN CANG LOGISTICS AND STEVEDORING JOINT STOCK COMPANY
31850.00-0.47%-150.00Venda233.200K960.546B11.282837.44400.00Logística Marítima
TCO DUYEN HAI MULTI MODAL TRANSPORT JOINT STOCK COMPANY
17900.006.87%1150.00Compra Forte234.400K299.433B15.501080.5411.00Caminhões
TJC TRADE & TRANS SERV
9400.00-2.08%-200.00Venda60080.840B772.40Frete Aéreo/Correios
TMS TRANSIMEX CORPORATION
57700.00-1.70%-1000.00Compra35.100K4568.297B12.404734.351099.00Outros Transportes
TRS TRACIMEXO-SUPPLY CHIANS & AG
49600.0010.22%4600.00Compra100Frete Aéreo/Correios
TSG SAI GON RAILWAY OF TELECOMMU
11600.000.00%0.00Compra100Frete Aéreo/Correios
VFC VINAFCO JSC
13100.00-7.09%-1000.00Venda3.000KFrete Aéreo/Correios
VFR TRANSPORT AND CHARTERING CORP
4400.00-4.35%-200.00Venda200148.500B-1536.17Outros Transportes
VGP VEGETEXCO PORT JSC
30000.00-6.25%-2000.00Venda100234.778B9.973208.95Outros Transportes
VGR VIP GREENPORT JSC
35900.00-5.28%-2000.00Compra500Outros Transportes
VIN VINATRANS
13000.00-9.09%-1300.00Venda Forte400Frete Aéreo/Correios
VIP VIET NAM PETROLEUM TRANSPORT JOINT STOCK COMPANY
8150.001.88%150.00Venda295.300K533.588B9.88809.59515.00Logística Marítima
VJC VIETJET AVIATION JOINT STOCK COMPANY
112000.00-1.75%-2000.00Venda Forte494.600K61418.725B49.322311.355504.00Linhas Aéreas
VMG VUNG TAU PETROLEUM TRADING AND SERV
6700.00-2.90%-200.00Venda500Outros Transportes
VMS VIETNAM MARITIME D
10800.004.85%500.00Venda50097.200B849.46Logística Marítima
VNA VINASHIP JOINT STOCK COMPANY
17500.00-0.57%-100.00Compra115.100K253.8069.35Logística Marítima
VNF VINAFREIGHT JSC
13000.00-3.70%-500.00Venda1.610K326.492B8.331621.43254.00Outros Transportes
VNL VINALINK INTERNATIONAL FREIGHT FORWARDERS
18300.00-2.14%-400.00Venda1.900K164.700B5.833209.99339.00Outros Transportes
VNT VAN CARGOES & FORE
46100.00-9.61%-4900.00Venda Forte100545.741B-1529.45392.00Outros Transportes
VOS VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
7340.00-3.93%-300.00Compra1.941M1023.400B-855.35707.00Logística Marítima
VSA VIETNAM OCEAN SHIP
24200.005.22%1200.00Compra100341.135B2847.90Logística Marítima
VSC VIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION
64200.00-1.98%-1300.00Compra28.300K3538.884B14.584492.68Logística Marítima
VSE VIETNAM EXPRESSWAY SERVICES JSC
6500.00-1.52%-100.00Venda1.624KOutros Transportes
VSG SOUTHERN VIETNAM CONTAINER SHIPPING
2000.005.26%100.00Compra420112.00Logística Marítima
VSM CENTRAL CONTAINER
20100.00-0.99%-200.00Compra Forte20061.305B6.013379.62Logística Marítima
VST VIETNAM SEA TRANSPORT & CHARTERING
1700.006.25%100.00Compra Forte142.000K-4942.29Logística Marítima
VTO VIET NAM TANKER JOINT STOCK COMPANY
8900.00-0.89%-80.00Venda75.400K691.661B7.921134.52Logística Marítima
VTP VIETTEL POST JVC
83000.00-0.60%-500.00Venda135.926K17.564754.99Frete Aéreo/Correios
WCS WEST COACH STATION
177000.000.57%1000.00Venda1.002K442.500B19648.76166.00Outros Transportes
Carregar Mais