Serviços de Logistica (Setor)

60
Ações
111384.599B
Valor de Mercado
1.506M
Volume
−0.40%
Variação
−18.11%
Perf Mensal
+1.93%
Perf Anual
−24.21%
Perf Acum. Anual
Companhias
Indústrias
           
ABS CTCP DV NN BINH THUAN
10600.001.92%200.00Viés de Baixa610.900K6475540000.00848.000B12.06862.33
AMD FLC AMD MINING AND INVESTMENT JOINT STOCK COMPANY
1730.00-2.81%-50.00Viés de Baixa1.355M2343977000.00282.863B-104.69
ASP AN PHA PETROLEUM GROUP JOINT STOCK COMPANY
6850.000.59%40.00Viés de Baixa117.500K804875000.00255.773B-142.33
BTT BEN THANH TRADING & SERVICE JOINT STOCK COMPANY
43650.00-6.63%-3100.00Tendência de Baixa Forte1004365000.00589.275B101.94458.59147.00
COM MATERIALS PETROLEUM JOINT STOCK COMPANY
40000.000.00%0.00Viés de Baixa80032000000.00564.825B21.151891.55
CRC CTCP CREATE CAPITAL VN
6090.001.33%80.00Viés de Baixa170.400K1037736000.00182.700B13.92431.8935.00
CTF CITY AUTO CORPORATION
23050.000.22%50.00Viés de Alta305.600K7044080000.001752.204B26.21877.47309.00
DAG DONG A PLASTIC GROUP JOINT STOCK COMPANY
5400.000.56%30.00Viés de Baixa193.900K1047060000.00321.636B15.55345.26247.00
DAS DANANG EQUIPMENT AND SPAREPARTS JSC
12500.005.04%600.00Viés de Baixa1001250000.00
DGT DONG NAI TRANSPORTATION WORK
12100.000.00%0.00Viés de Baixa157.000K1899700000.00242.000B
DGW DIGIWORLD CORP
64400.001.58%1000.00Viés de Baixa1.020M65688000000.0010347.501B12.944899.64473.00
DL1 ALPHA SEVEN GROUP
4900.00-2.00%-100.00Viés de Baixa459.598K2252030200.00520.557B15.72318.10259.00
DPS SOC SON DEVELOPMENT INV JSC
800.00-20.00%-200.00Tendência de Baixa Forte649.950K519960000.00
EVG EVERLAND INVESTMENT JOINT STOCK COMPANY
6090.00-3.94%-250.00Tendência de Baixa Forte79.600K484764000.001310.872B33.09191.5817.00
FRT FPT DIGITAL RETAIL JOINT STOCK COMPANY
73300.003.24%2300.00Viés de Baixa2.791M204565640000.008684.037B14.165013.6310078.00
HDO HUNG DAO CONTAINER JSC
1000.00-9.09%-100.00Viés de Baixa54.100K54100000.00
HTC HOC MON TRADE JSC
22000.00-9.84%-2400.00Tendência de Baixa Forte3006600000.00363.000B18.661307.81541.00
HTL TRUONG LONG ENGINEERING AND AUTO JOINT STOCK COMPANY
18450.006.03%1050.00Viés de Baixa2003690000.00221.400B6.312759.12339.00
HTT HA TAY TRADING JSC
1600.00-11.11%-200.00Viés de Baixa167.733K268372800.0032.000B30.00
HVA HVA INVESTMENT JSC
6300.00-1.56%-100.00Viés de Baixa100630000.00
IPA IPA INVESTMENTS GR
17700.001.72%300.00Viés de Baixa201.513K3566780100.003784.893B5.013472.42175.00
JVC JAPAN VIETNAM MEDICAL INSTRUMENT JOINT STOCK COMPANY
4740.007.00%310.00Viés de Baixa1.201M5690844000.00533.251B-17.67199.00
KMT CENTRAL VIETNAM ME
9300.006.90%600.00Viés de Alta2001860000.0091.573B7.151216.6085.00
KTT KTT INVESTMENT GRO
9700.002.11%200.00Viés de Alta21.300K206610000.0028.663B3.422780.2512.00
LCG LICOGI 16 JOINT STOCK COMPANY
9900.00-3.41%-350.00Tendência de Baixa Forte6.533M64675710000.001899.957B9.671059.81395.00
LCM LAOCAI MINERAL EXPLOIT & PROC JSC
4200.00-4.55%-200.00Viés neutro899.645K3778509000.0068.972B-25.7020.00
MML MASAN MEATLIFE CORPORATION
55200.000.36%200.00Tendência de Baixa Forte1.100K60720000.00
MSR MASAN RESOURCES JSC
17700.000.57%100.00Viés de Baixa260.095K4603681500.00
ONE ONE COMMUN TECH
7100.001.43%100.00Viés de Alta52.022K369356200.0056.045B7.54928.5577.00
PET PETROVIETNAM GENERAL SERVICES CORPORATION
32400.003.18%1000.00Viés de Baixa1.873M60675480000.002890.881B11.182808.742739.00
PGS SOUTHERN GAS TRAD
27800.00-0.36%-100.00Viés de Baixa14.073K391229400.001389.933B13.552059.161144.00
PIA PETROLIMEX INF TEC
28700.000.00%0.00Viés de Baixa1053013500.00111.930B7.673740.01122.00
PIT PETROLIMEX INTERNATIONAL TRADING JOINT STOCK COMPANY
4800.00-4.19%-210.00Tendência de Baixa Forte14.400K69120000.0068.209B-406.17191.00
PJC PETROLIMEX HANOI T
23000.000.44%100.00Viés de Baixa2545842000.00168.519B7.702975.62
PLX VIET NAM NATIONAL PETROLEUM GROUP
32900.00-4.22%-1450.00Tendência de Baixa Forte2.003M65905280000.0041802.486B60.77565.2925577.00
PMB NORTH PETROVIETNAM
13600.00-1.45%-200.00Viés de Baixa4.400K59840000.00163.200B3.973478.9566.00
PMG PETRO CENTER CORPORATION
10750.00-0.46%-50.00Tendência de Baixa Forte9.800K105350000.00498.115B31.89338.6428.00
PPY PETROVIETNAM OIL P
10900.005.11%529.63Viés de Alta1001090000.00101.850B5.571860.51286.00
PRT BINH DUONG GEN EXPORT-IMPORT JSC
14000.00-4.11%-600.00Tendência de Baixa Forte4.900K68600000.00
PSC PETROLIMEX SAIGON
14700.000.68%100.00Viés de Alta4005880000.00105.840B11.281294.03
PSD PETROLEUM GENERAL
22500.00-1.32%-300.00Viés de Baixa14.504K326340000.00690.359B4.385205.57284.00
PSH CTCP TMDT DK NAM SONG HAU
8790.00-0.68%-60.00Viés de Baixa275.400K2420766000.001109.032B-212.50339.00
PTS HAIPHONG PETROLIME
11000.004.76%500.00Viés de Baixa2002200000.0061.248B5.641860.83
PVG PETROVIETNAM LPG J
10100.001.00%100.00Viés de Baixa380.201K3840030100.00368.650B36.60273.25538.00
QST QUANG NINH BK & ED
16000.00-6.98%-1200.00Viés de Alta1001600000.0051.840B6.132806.40181.00
SFC SAI GON FUEL JOINT STOCK COMPANY
22200.000.00%0.00Viés de Baixa2.400K53280000.00249.413B13.381658.78184.00
SHN HANOI INVESTMENT G
8300.00-1.19%-100.00Tendência de Baixa Forte1.301K10798300.001075.739B17.10491.1753.00
SMA SAIGON MACHINERY SPARE PARTS JOINT STOCK COMPANY
6980.00-6.93%-520.00Tendência de Baixa Forte18.600K129828000.00142.063B4.561646.0020.00
SMC SMC INVESTMENT TRADING JOINT STOCK COMPANY
16750.00-0.89%-150.00Viés de Baixa314.400K5266200000.001224.539B3.984244.91
SRA SARA VIETNAM JSC
5600.00-1.75%-100.00Viés de Baixa370.904K2077062400.00241.920B3.061865.4534.00
ST8 SIEU THANH JOINT STOCK CORPORATION
12100.002.54%300.00Viés de Baixa59.900K724790000.00311.223B1.428284.99554.00
SVN VEXILLA VIETNAM GR
5700.005.56%300.00Viés de Baixa3.510K20007000.00119.700B108.6549.70
TH1 VIETNAM NATL GENERAL EXP-IMP JSC 1
3800.000.00%0.00Viés de Baixa100380000.0051.449B150.00
TMB VINACOMIN NORTHERN
23200.000.00%0.00Viés de Baixa10.900K252880000.00348.000B3.556532.49659.00
TNA THIEN NAM TRADING IMPORT EXPORT CORPORATION
9500.001.60%150.00Viés de Baixa188.600K1791700000.00470.975B23.26402.04142.00
TNT TAI NGUYEN CORPORATION
6350.00-0.47%-30.00Viés de Baixa170.900K1085215000.00323.850B5.801100.8115.00
TSC TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
5700.000.00%0.00Viés de Baixa1.427M8133330000.001122.096B93.5560.931103.00
TTZ TIEN TRUNG INV CON
3500.00-5.41%-200.00Tendência de Baixa Forte7.200K25200000.0026.497B-779.037.00
VGC TCT VIGLACERA - CTCP
51400.003.84%1900.00Viés de Baixa1.097M56370380000.0023045.192B11.394345.207192.00
VTC VTC TELECOMMUNICAT
15000.007.14%1000.00Viés de Alta1001500000.0067.854B45.52307.54145.00
Carregar Mais