Mercado de Ações Vietnamita
Visão geral
Ideias
Destaques do Mercado
Máximos & Mínimos
Calendário de Rendimentos
Setor & Indústrias Maiores empresas por capitalização de mercado — Mercado de Ações Vietnamita
A capitalização de mercado mostra o valor de uma empresa multiplicando o preço das ações pelo número de ações em circulação. As empresas são classificadas de acordo com seu valor de mercado. Qualquer empresa de capital aberto com um valor de mercado acima de 10 bilhões US$ é geralmente considerada uma empresa de grande porte (large-cap). As ações large-cap são geralmente líderes da indústria e do setor e representam empresas bem conhecidas e estabelecidas.
|
V
VIC
VINGROUP JOINT STOCK COMPANY
|
91300.00 | 0.00% | 0.00 | Venda | 340.990K | 308816.000B | — | 2163.34 | 418.00 | Financeiro |
|
V
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
83000.00 | 0.12% | 100.00 | Venda | 606.110K | 307466.000B | 17.09 | 4851.54 | 18948.00 | Financeiro |
|
V
VHM
VINHOMES JOINT STOCK COMPANY
|
80500.00 | 1.77% | 1400.00 | Compra | 1.462M | 260200.000B | 10.28 | 7694.50 | 7116.00 | Financeiro |
|
V
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
115200.00 | 0.35% | 400.00 | Compra | 839.540K | 199910.000B | 21.05 | 5452.86 | 9803.00 | Consumo não Duráveis |
|
B
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
41250.00 | -0.12% | -50.00 | Compra | 990.800K | 166109.000B | 19.29 | 2141.50 | 26135.00 | Financeiro |
|
G
GAS
PETROVIETNAM GAS JOINT STOCK CORPORATION
|
72200.00 | -3.60% | -2700.00 | Venda | 631.990K | 143355.000B | 12.76 | 5868.62 | — | Minerais Energéticos |
|
S
SAB
SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
|
195000.00 | -2.50% | -5000.00 | Compra | 180.690K | 128256.000B | 28.29 | 7068.47 | 8017.00 | Consumo não Duráveis |
|
C
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
24050.00 | 0.42% | 100.00 | Compra | 4.045M | 89175.400B | 9.54 | 2510.46 | 24105.00 | Financeiro |
|
H
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
27900.00 | 0.90% | 250.00 | Compra | 5.757M | 76343.600B | 9.55 | 2894.61 | 22300.00 | Produção Artesanal |
|
T
TCB
NH TMCP KY THUONG VN
|
20100.00 | -0.99% | -200.00 | Venda | 1.809M | 71052.800B | 6.80 | 2986.55 | 11156.00 | Financeiro |
|
M
MSN
MASAN GROUP CORPORATION
|
56000.00 | -1.06% | -600.00 | Venda Forte | 929.240K | 65834.500B | 14.34 | 3947.20 | 40610.00 | Consumo não Duráveis |
|
N
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
62300.00 | -1.11% | -700.00 | Compra | 1.148M | 61081.100B | 17.59 | 3628.94 | 2247.00 | Financeiro |
|
V
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
26400.00 | -0.38% | -100.00 | Venda | 1.966M | 60216.500B | 22.34 | 1186.08 | 1076.00 | Financeiro |
|
V
VJC
VIETJET AVIATION JOINT STOCK COMPANY
|
108000.00 | 0.00% | 0.00 | Venda | 327.810K | 56574.600B | 31.41 | 3437.97 | — | Transportes |
|
P
PLX
VIET NAM NATIONAL PETROLEUM GROUP
|
46400.00 | 0.00% | 0.00 | Compra | 565.960K | 55949.600B | 46.08 | 1006.95 | 24009.00 | Serviços de Logistica |
|
V
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
22200.00 | -0.67% | -150.00 | Venda | 4.237M | 54483.700B | 5.98 | 3740.52 | 27082.00 | Financeiro |
|
M
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
17150.00 | -0.29% | -50.00 | Venda | 3.976M | 41476.600B | 5.06 | 3398.18 | 15691.00 | Financeiro |
|
F
FPT
FPT CORPORATION
|
48550.00 | -0.21% | -100.00 | Compra | 2.380M | 38137.000B | 12.73 | 3820.23 | 28781.00 | Serviços de Tecnologia |
|
M
MWG
MOBILE WORLD INVESTMENT CORPORATION
|
82900.00 | 0.12% | 100.00 | Venda | 365.780K | 37493.300B | 9.40 | 8810.20 | 57608.00 | Comercio de Varejo |
|
H
HVN
TCT HANG KHONG VIET NAM
|
26400.00 | 0.57% | 150.00 | Venda | 707.090K | 37230.100B | — | -1030.00 | 21166.00 | Transportes |
|
B
BVH
BAO VIET HOLDINGS
|
47550.00 | 0.11% | 50.00 | Venda | 352.890K | 35260.300B | 41.06 | 1156.73 | — | Financeiro |
|
H
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
26700.00 | 0.19% | 50.00 | Compra | 1.656M | 25741.800B | 7.25 | 3675.09 | 14528.00 | Financeiro |
|
P
POW
TCT DIEN LUC DAU KHI VN
|
10050.00 | 0.00% | 0.00 | Venda | 1.969M | 23535.800B | 11.18 | 898.89 | 2237.00 | Serviços Públicos |
|
E
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
17000.00 | -2.30% | -400.00 | Venda | 15.147M | 21392.100B | 24.80 | 701.57 | 6341.00 | Financeiro |
|
S
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
11550.00 | 0.87% | 100.00 | Compra | 7.011M | 20651.800B | 9.49 | 1206.97 | 19237.00 | Financeiro |
|
T
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
21700.00 | -0.46% | -100.00 | Compra | 34.430K | 17801.300B | 5.89 | 3698.88 | 6200.00 | Financeiro |
|
H
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
15400.00 | -0.32% | -50.00 | Compra | 1.450M | 17127.100B | — | -2203.70 | 2452.00 | Minerais não Energéticos |
|
P
PNJ
PHU NHUAN JEWELRY JOINT STOCK COMPANY
|
59300.00 | 0.00% | 0.00 | Venda | 325.390K | 13349.900B | 11.37 | 5215.89 | 6570.00 | Consumíveis Duráveis |
|
B
BHN
HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
|
53500.00 | -2.37% | -1300.00 | Venda | 1.290K | 12702.600B | 33.35 | 1643.11 | — | Consumo não Duráveis |
|
K
KDH
KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
|
24200.00 | 0.00% | 0.00 | Compra | 232.340K | 12694.800B | 13.60 | 1779.62 | 327.00 | Financeiro |
|
D
DHG
DHG PHARMACEUTICAL JOINT STOCK COMPANY
|
93700.00 | -0.21% | -200.00 | Compra | 8.860K | 12277.000B | 18.66 | 5031.86 | 2872.00 | Tecnologia em Saúde |
|
R
REE
REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
|
32900.00 | 0.00% | 0.00 | Compra | 392.740K | 10200.700B | 6.61 | 4974.74 | 1850.00 | Consumíveis Duráveis |
|
L
LGC
CII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY
|
48200.00 | -6.95% | -3600.00 | Compra Forte | 800 | 9989.890B | 27.01 | 1917.73 | — | Produção Artesanal |
|
G
GEX
VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
|
21750.00 | 5.58% | 1150.00 | Compra | 6.280M | 9681.360B | 16.92 | 1217.38 | 90.00 | Tecnologia Eletrônica |
|
S
SSI
SAIGON SECURITIES INCORPORATION
|
16700.00 | 4.70% | 750.00 | Compra Forte | 9.138M | 9425.430B | — | 1415.86 | 966.00 | Financeiro |
|
P
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
24700.00 | 0.00% | 0.00 | Compra | 2.675M | 9145.250B | 9.22 | 2677.67 | 190.00 | Financeiro |
|
V
VGC
TCT VIGLACERA - CTCP
|
20500.00 | 2.50% | 500.00 | Compra Forte | 399.700K | 8967.000B | — | — | — | Serviços de Logistica |
|
S
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
14650.00 | 1.03% | 150.00 | Venda | 4.275M | 8507.740B | 62.70 | 231.24 | 3759.00 | Industrias de Processamento |
|
P
PPC
PHA LAI THERMAL POWER JOINT STOCK COMPANY
|
25100.00 | 2.03% | 500.00 | Compra | 193.720K | 7887.080B | 6.80 | 3618.41 | 1054.00 | Serviços Públicos |
|
T
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
21350.00 | -2.06% | -450.00 | Venda | 1.783M | 7701.330B | — | 1741.91 | — | Produção Artesanal |
|
P
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
53000.00 | 1.53% | 800.00 | Compra | 587.370K | 7073.050B | 13.23 | 3944.49 | — | Industrias de Processamento |
|
V
VHC
VINH HOAN CORPORATION
|
38200.00 | 1.33% | 500.00 | Compra | 761.480K | 6859.360B | 5.92 | 6366.32 | — | Consumo não Duráveis |
|
K
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
14400.00 | -0.69% | -100.00 | Compra | 1.135M | 6811.520B | 8.32 | 1742.39 | 500.00 | Financeiro |
|
V
VPI
CTCP DT VAN PHU - INVEST
|
41200.00 | 0.24% | 100.00 | Venda | 376.700K | 6576.000B | 12.62 | 3256.20 | — | Financeiro |
|
N
NT2
PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
|
23100.00 | 3.82% | 850.00 | Compra Forte | 917.990K | 6405.240B | 8.76 | 2540.93 | 186.00 | Serviços Públicos |
|
S
SCS
CTCP DV HANG HOA SAI GON
|
124800.00 | -0.95% | -1200.00 | Compra | 12.670K | 6393.960B | 12.23 | 10298.33 | 513.00 | Transportes |
|
K
KDC
KIDO GROUP CORPORATION
|
30250.00 | -0.49% | -150.00 | Compra | 747.480K | 6252.090B | 85.48 | 355.63 | 3195.00 | Consumo não Duráveis |
|
H
HPX
CTCP DAU TU HAI PHAT
|
27200.00 | 0.18% | 50.00 | Viés neutro | 1.335M | 6244.360B | 14.50 | 1872.92 | 164.00 | Financeiro |
|
C
CTD
COTECCONS CONSTRUCTION JOINT STOCK COMPANY
|
80200.00 | -0.74% | -600.00 | Compra | 514.110K | 6164.440B | 9.87 | 8189.00 | — | Serviços Industriais |
|
N
NLG
NAM LONG INVESTMENT CORPORATION
|
25500.00 | 0.00% | 0.00 | Compra | 1.243M | 6124.030B | 7.06 | 3611.27 | 625.00 | Financeiro |
|
V
VCF
VINACAFE BIEN HOA JOINT - STOCK COMPANY
|
223500.00 | -0.62% | -1400.00 | Compra | 50 | 5977.640B | 8.80 | 25549.37 | — | Industrias de Processamento |
|
H
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
19500.00 | 1.83% | 350.00 | Compra | 2.123M | 5842.630B | 12.96 | 1478.17 | — | Financeiro |
|
D
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
14900.00 | 1.71% | 250.00 | Compra Forte | 1.854M | 5733.040B | 13.40 | 1092.89 | — | Industrias de Processamento |
|
G
GMD
GEMADEPT CORPORATION
|
19300.00 | 0.00% | 0.00 | Venda | 86.810K | 5730.650B | 12.23 | 1578.13 | 1482.00 | Transportes |
|
H
HT1
HA TIEN 1 CEMENT JOINT STOCK COMPANY
|
14000.00 | 1.08% | 150.00 | Compra | 152.290K | 5284.360B | 7.10 | 1949.38 | 2471.00 | Minerais não Energéticos |
|
H
HSG
HOA SEN GROUP
|
11800.00 | -0.42% | -50.00 | Compra | 4.285M | 5265.960B | 10.55 | 1122.91 | 6637.00 | Minerais não Energéticos |
|
G
GTN
GTNFOODS JOINT STOCK COMPANY
|
21750.00 | 6.10% | 1250.00 | Compra | 2.630M | 5104.500B | — | -201.80 | — | Industrias de Processamento |
|
D
DBC
CTCP TD DABACO VIET NAM
|
45600.00 | -0.87% | -400.00 | Venda | 998.670K | 4819.140B | 6.61 | 6957.10 | 5218.00 | Industrias de Processamento |
|
D
DCM
PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
|
9060.00 | 1.23% | 110.00 | Compra | 1.487M | 4738.130B | 21.16 | 422.92 | 1140.00 | Industrias de Processamento |
|
P
PME
PYMEPHARCO JOINT STOCK COMPANY
|
62000.00 | -1.74% | -1100.00 | Venda | 1.560K | 4733.230B | 14.48 | 4356.54 | 1427.00 | Tecnologia em Saúde |
|
H
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
4890.00 | -3.74% | -190.00 | Venda | 9.509M | 4711.190B | 29.18 | 174.07 | 3175.00 | Financeiro |
|
I
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
4730.00 | -0.42% | -20.00 | Compra | 5.885M | 4457.030B | 47.92 | 99.13 | 652.00 | Financeiro |
|
B
BMP
BINH MINH PLASTICS JOINT STOCK COMPANY
|
54000.00 | -0.74% | -400.00 | Compra | 73.240K | 4453.230B | 10.22 | 5324.19 | — | Industrias de Processamento |
|
P
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
10500.00 | -0.47% | -50.00 | Venda | 1.729M | 4442.920B | 14.65 | 720.02 | 2124.00 | Minerais Energéticos |
|
C
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
18250.00 | 0.55% | 100.00 | Venda | 1.736M | 4334.910B | 4.81 | 3973.55 | — | Financeiro |
|
P
PAN
THE PAN GROUP JOINT STOCK COMPANY
|
20200.00 | 0.50% | 100.00 | Venda | 6.500K | 4202.390B | 14.89 | 1349.56 | 8320.00 | Financeiro |
|
D
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
13650.00 | 0.00% | 0.00 | Compra | 814.620K | 4186.290B | 10.06 | 1356.71 | 867.00 | Produção Artesanal |
|
G
GEG
CTCP DIEN GIA LAI
|
19750.00 | -1.25% | -250.00 | Venda Forte | 397.570K | 4077.840B | 15.53 | 1287.97 | 582.00 | Serviços Públicos |
|
V
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
25050.00 | 1.21% | 300.00 | Compra | 780.520K | 4064.400B | 6.66 | 3714.36 | 247.00 | Financeiro |
|
C
CAV
VIETNAM ELECTRIC CABLE CORPORATION
|
67500.00 | 0.00% | 0.00 | Compra | 2.490K | 3880.530B | 8.30 | 8133.61 | 1063.00 | Produção Artesanal |
|
V
VSH
VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
|
17400.00 | -0.29% | -50.00 | Venda | 6.810K | 3598.910B | 43.76 | 398.78 | 246.00 | Serviços Públicos |
|
B
BWE
BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
|
23800.00 | -0.21% | -50.00 | Compra | 164.910K | 3577.500B | 8.89 | 2682.11 | — | Serviços Públicos |
|
H
HDG
HA DO GROUP JOINT STOCK COMPANY
|
20500.00 | 0.00% | 0.00 | Venda | 394.660K | 3161.980B | 3.08 | 6666.05 | 1179.00 | Financeiro |
|
C
CMG
CMC CORPORATION
|
29500.00 | 0.00% | 0.00 | Venda | 35.290K | 2950.000B | 18.99 | 1553.45 | 2583.00 | Serviços de Tecnologia |
|
P
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
10500.00 | 0.96% | 100.00 | Venda | 1.513M | 2926.980B | 4.71 | 2209.39 | 818.00 | Transportes |
|
T
TLG
THIEN LONG GROUP CORPORATION
|
39500.00 | 5.33% | 2000.00 | Compra Forte | 280.750K | 2861.040B | 11.01 | 3404.59 | 3485.00 | Consumíveis Duráveis |
|
P
PC1
POWER CONSTRUCTION JOINT STOCK COMPANY
|
18150.00 | 1.11% | 200.00 | Compra | 200.130K | 2859.870B | 7.94 | 2261.89 | — | Serviços Industriais |
|
V
VND
VNDIRECT SECURITIES CORPORATION
|
13500.00 | 1.50% | 200.00 | Compra | 502.170K | 2773.330B | 7.25 | 1834.72 | — | Financeiro |
|
S
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
24400.00 | 0.83% | 200.00 | Compra | 151.940K | 2756.310B | 28.27 | 855.99 | 441.00 | Financeiro |
|
S
SAM
SAM HOLDINGS CORPORATION
|
10400.00 | 0.00% | 0.00 | Compra Forte | 102.660K | 2667.650B | 38.96 | 266.97 | 716.00 | Tecnologia Eletrônica |
|
C
CHP
CENTRAL HYDROPOWER JOINT STOCK COMPANY
|
18100.00 | 0.28% | 50.00 | Venda | 1.580K | 2501.710B | 16.59 | 1087.77 | 126.00 | Financeiro |
|
F
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
9720.00 | -0.82% | -80.00 | Compra | 412.380K | 2496.350B | — | 257.64 | 1804.00 | Financeiro |
|
P
PGD
PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
|
28500.00 | 3.26% | 900.00 | Venda | 50 | 2483.950B | 10.96 | 2519.20 | 269.00 | Serviços Públicos |
|
F
FLC
FLC GROUP JOINT STOCK COMPANY
|
3420.00 | -1.16% | -40.00 | Venda | 4.092M | 2456.590B | — | -1286.72 | — | Financeiro |
|
T
TMP
THAC MO HYDRO POWER JOINT STOCK COMPANY
|
35000.00 | -0.14% | -50.00 | Venda | 2.370K | 2453.500B | 7.05 | 4971.51 | 161.00 | Serviços Públicos |
|
D
DBD
CTCP DUOC-TTBYTE BINHDINH
|
47800.00 | 2.14% | 1000.00 | Viés neutro | 41.130K | 2451.330B | 16.61 | 2817.28 | 1183.00 | Tecnologia em Saúde |
|
H
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
10750.00 | 3.37% | 350.00 | Compra | 2.831M | 2401.100B | 7.44 | 1397.86 | 8130.00 | Serviços Industriais |
|
S
SGN
CTCP PV MAT DAT SAI GON
|
70000.00 | -1.41% | -1000.00 | Venda | 35.950K | 2380.890B | 7.34 | 9670.93 | 2048.00 | Transportes |
|
S
SHP
SOUTHERN HYDROPOWER JOINT STOCK COMPANY
|
25400.00 | 0.00% | 0.00 | Compra | 820 | 2380.240B | 11.06 | 2297.59 | 119.00 | Serviços Públicos |
|
P
PTB
PHU TAI JOINT STOCK COMPANY
|
51600.00 | 0.00% | 0.00 | Compra | 66.090K | 2376.650B | 5.94 | 8683.82 | — | Minerais não Energéticos |
|
D
DHC
DONGHAI JOINT STOCK COMPANY OF BENTRE
|
43000.00 | 2.50% | 1050.00 | Compra | 1.304M | 2349.020B | 9.46 | 4435.81 | 489.00 | Industrias de Processamento |
|
T
TDM
CTCP NUOC THU DAU MOT
|
23800.00 | -0.83% | -200.00 | Compra | 62.040K | 2296.800B | 11.57 | 2073.67 | — | Serviços Públicos |
|
A
AST
TASECO AIR SERVICES JOINT STOCK COMPANY
|
51000.00 | 0.00% | 0.00 | Venda | 68.190K | 2295.000B | 14.66 | 3479.14 | 1424.00 | Transportes |
|
B
BIC
BIDV INSURANCE CORPORATION
|
19500.00 | 0.52% | 100.00 | Venda | 42.440K | 2275.170B | 10.32 | 1879.14 | 1091.00 | Financeiro |
|
I
IMP
IMEXPHARM CORPORATION
|
46300.00 | -21.79% | -12900.00 | Venda Forte | 156.750K | 2249.030B | 15.06 | 2978.51 | 1287.00 | Tecnologia em Saúde |
|
D
DRC
DANANG RUBBER JOINT STOCK COMPANY
|
19000.00 | 1.06% | 200.00 | Venda | 235.430K | 2233.310B | 8.24 | 2280.19 | — | Consumíveis Duráveis |
|
T
TRA
TRAPHACO JOINT STOCK COMPANY
|
53300.00 | 0.76% | 400.00 | Venda | 2.210K | 2192.730B | 14.78 | 3578.04 | 1438.00 | Tecnologia em Saúde |
|
A
ANV
NAM VIET CORPORATION
|
17200.00 | -0.86% | -150.00 | Venda | 121.160K | 2162.380B | 4.04 | 4299.12 | — | Consumo não Duráveis |
|
A
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
12450.00 | 0.00% | 0.00 | Venda | 851.460K | 2131.440B | 6.81 | 1827.04 | 1860.00 | Industrias de Processamento |
|
S
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
5780.00 | 1.05% | 60.00 | Venda | 1.943M | 2095.560B | 8.63 | 663.00 | 416.00 | Financeiro |
Carregar Mais
