Mercado de Ações Vietnamita
Visão geral
Ideias
Destaques do Mercado
Máximas & Mínimas
Calendário de Rendimentos
Setor & Indústrias Maiores empresas por capitalização de mercado — Mercado de Ações Vietnamita
A capitalização de mercado mostra o valor de uma empresa multiplicando o preço das ações pelo número de ações em circulação. As empresas são classificadas de acordo com seu valor de mercado. Qualquer empresa de capital aberto com um valor de mercado acima de 10 bilhões US$ é geralmente considerada uma empresa de grande porte (large-cap). As ações large-cap são geralmente líderes da indústria e do setor e representam empresas bem conhecidas e estabelecidas.
|
V
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
102500.00 | -0.49% | -500.00 | Compra | 745.900K | 382015.000B | 22.23 | 4633.56 | 18948.00 | Financeiro |
|
V
VIC
VINGROUP JOINT STOCK COMPANY
|
104800.00 | -0.19% | -200.00 | Venda | 827.300K | 355155.000B | — | 2621.53 | 418.00 | Financeiro |
|
V
VHM
VINHOMES JOINT STOCK COMPANY
|
99500.00 | 0.20% | 200.00 | Compra | 2.322M | 326648.000B | 14.43 | 6883.09 | 7116.00 | Financeiro |
|
V
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
108200.00 | -0.46% | -500.00 | Venda | 2.555M | 227145.000B | 22.72 | 4783.85 | 9803.00 | Consumo de Não Duráveis |
|
B
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
44600.00 | -1.44% | -650.00 | Venda | 1.372M | 181996.000B | 21.23 | 2131.80 | 26135.00 | Financeiro |
|
G
GAS
PETROVIETNAM GAS JOINT STOCK CORPORATION
|
84700.00 | -2.19% | -1900.00 | Venda | 1.225M | 165748.000B | 18.26 | 4743.17 | — | Minerais Energéticos |
|
H
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
43700.00 | 0.11% | 50.00 | Compra | 34.366M | 144625.000B | 13.49 | 3234.80 | 22300.00 | Produção Artesanal |
|
C
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
36800.00 | -2.13% | -800.00 | Compra | 7.109M | 140000.000B | 12.75 | 2948.37 | 24105.00 | Financeiro |
|
T
TCB
NH TMCP KY THUONG VN
|
35800.00 | -1.38% | -500.00 | Compra | 15.640M | 127228.000B | 11.14 | 3257.31 | 11156.00 | Financeiro |
|
S
SAB
SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
|
194000.00 | 0.00% | 0.00 | Venda | 144.200K | 124409.000B | 29.16 | 6652.50 | 8017.00 | Consumo de Não Duráveis |
|
M
MSN
MASAN GROUP CORPORATION
|
97000.00 | 3.97% | 3700.00 | Compra | 3.870M | 109598.000B | 45.14 | 2067.02 | 40610.00 | Consumo de Não Duráveis |
|
V
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
35900.00 | -1.64% | -600.00 | Compra | 4.424M | 88977.900B | 8.88 | 4111.60 | 27082.00 | Financeiro |
|
V
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
37800.00 | 2.44% | 900.00 | Compra Forte | 7.260M | 83848.600B | 36.66 | 1006.66 | 1076.00 | Financeiro |
|
N
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
80000.00 | 1.27% | 1000.00 | Compra | 4.380M | 77465.200B | 13.84 | 5806.19 | 2247.00 | Financeiro |
|
M
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
25200.00 | -1.56% | -400.00 | Compra | 10.925M | 71648.300B | 8.63 | 2968.08 | 15691.00 | Financeiro |
|
V
VJC
VIETJET AVIATION JOINT STOCK COMPANY
|
133600.00 | -0.15% | -200.00 | Compra | 824.300K | 70089.700B | — | -689.06 | — | Transportes |
|
P
PLX
VIET NAM NATIONAL PETROLEUM GROUP
|
53900.00 | -0.74% | -400.00 | Venda | 1.206M | 66181.400B | 110.22 | 492.67 | 24009.00 | Serviços de Logistica |
|
A
ACB
NGAN HANG TMCP A CHAU
|
28100.00 | -1.92% | -550.00 | Venda | 7.684M | 61928.700B | 9.26 | 3094.22 | 11168.00 | Financeiro |
|
T
THD
THAIHOLDINGS JSC
|
159000.00 | -7.56% | -13000.00 | Compra | 505.179K | 60200.000B | 1072.32 | 160.40 | — | Financeiro |
|
M
MWG
MOBILE WORLD INVESTMENT CORPORATION
|
132000.00 | 3.77% | 4800.00 | Compra Forte | 2.134M | 57648.300B | 14.94 | 8515.52 | 57608.00 | Comercio de Varejo |
|
F
FPT
FPT CORPORATION
|
67000.00 | 0.15% | 100.00 | Compra Forte | 3.172M | 52443.200B | 17.24 | 3880.26 | 28781.00 | Serviços de Tecnologia |
|
B
BVH
BAO VIET HOLDINGS
|
64000.00 | -1.08% | -700.00 | Compra | 695.400K | 48028.300B | 39.98 | 1618.41 | — | Financeiro |
|
H
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
25650.00 | -1.72% | -450.00 | Compra | 3.298M | 41597.400B | 9.69 | 2694.73 | 14528.00 | Financeiro |
|
H
HVN
TCT HANG KHONG VIET NAM
|
29100.00 | -0.34% | -100.00 | Compra | 737.900K | 41414.100B | — | -7341.15 | 21166.00 | Transportes |
|
V
VIB
NGAN HANG TMCP QUOC TE VN
|
34150.00 | 0.00% | 0.00 | Compra | 411.700K | 37885.700B | 8.95 | 3815.00 | — | Financeiro |
|
S
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
19350.00 | -3.01% | -600.00 | Compra | 28.142M | 35982.800B | 22.31 | 894.26 | 19237.00 | Financeiro |
|
P
POW
TCT DIEN LUC DAU KHI VN
|
14150.00 | -1.39% | -200.00 | Compra | 8.333M | 33605.800B | 21.65 | 662.70 | 2237.00 | Serviços Públicos |
|
S
SHB
SAIGON-HANOI COMME
|
16700.00 | -4.02% | -700.00 | Venda | 24.079M | 30542.900B | 9.86 | 1765.21 | 8216.00 | Financeiro |
|
T
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
27300.00 | -1.44% | -400.00 | Compra | 2.013M | 28577.000B | 7.77 | 3565.14 | 6200.00 | Financeiro |
|
E
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
20000.00 | -2.44% | -500.00 | Compra | 1.136M | 25203.300B | 29.48 | 695.29 | 6341.00 | Financeiro |
|
P
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
56500.00 | 1.99% | 1100.00 | Compra | 4.821M | 21947.800B | 18.46 | 3000.42 | 190.00 | Financeiro |
|
V
VCG
TONG CTCP XNK VA XD VN
|
47850.00 | 0.10% | 50.00 | Compra | 1.203M | 21113.800B | 13.29 | 3597.77 | — | Serviços Industriais |
|
K
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
45500.00 | 6.93% | 2950.00 | Compra Forte | 9.187M | 19988.300B | 51.31 | 829.34 | 500.00 | Financeiro |
|
M
MSB
NH TMCP HANG HAI VIET NAM
|
18400.00 | -1.08% | -200.00 | Venda | 2.318M | 19985.300B | — | — | — | Financeiro |
|
S
SSI
SAIGON SECURITIES INCORPORATION
|
33700.00 | -0.15% | -50.00 | Compra | 12.151M | 19879.300B | — | 1833.63 | 966.00 | Financeiro |
|
P
PNJ
PHU NHUAN JEWELRY JOINT STOCK COMPANY
|
87000.00 | 3.57% | 3000.00 | Compra Forte | 1.264M | 19105.200B | 18.42 | 4560.05 | 6570.00 | Consumíveis Duráveis |
|
K
KDH
KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
|
35500.00 | 4.57% | 1550.00 | Compra Forte | 1.971M | 18699.900B | 16.28 | 2085.34 | 327.00 | Financeiro |
|
B
BHN
HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
|
81500.00 | 1.88% | 1500.00 | Compra | 4.400K | 18544.000B | 34.92 | 2291.03 | — | Consumo de Não Duráveis |
|
R
REE
REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
|
54300.00 | 0.37% | 200.00 | Compra | 678.300K | 16719.700B | 11.76 | 4598.96 | 1850.00 | Consumíveis Duráveis |
|
H
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
13550.00 | -5.24% | -750.00 | Venda | 7.954M | 15852.300B | — | -832.47 | 2452.00 | Minerais não Energéticos |
|
L
LPB
NHTMCP BUU DIEN LIEN VIET
|
14300.00 | -0.35% | -50.00 | Compra | 9.574M | 15421.100B | — | — | 9184.00 | Financeiro |
|
S
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
22400.00 | -6.08% | -1450.00 | Compra | 4.866M | 14719.200B | 37.59 | 652.50 | 2868.00 | Industrias de Processamento |
|
V
VGC
TCT VIGLACERA - CTCP
|
32900.00 | 6.99% | 2150.00 | Compra Forte | 3.996M | 13786.800B | — | — | — | Serviços de Logistica |
|
D
DHG
DHG PHARMACEUTICAL JOINT STOCK COMPANY
|
103400.00 | -1.15% | -1200.00 | Venda | 9.800K | 13676.000B | 19.35 | 5405.52 | 2872.00 | Tecnologia em Saúde |
|
L
LGC
CII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY
|
70900.00 | 6.94% | 4600.00 | Compra | 1.400K | 13673.400B | 38.12 | 1739.21 | — | Produção Artesanal |
|
V
VCS
VICOSTONE JSC
|
88100.00 | 0.69% | 600.00 | Compra | 185.781K | 13580.000B | 10.19 | 8582.66 | 832.00 | Produção Artesanal |
|
I
IDC
IDICO CORPORATION
|
42100.00 | 0.24% | 100.00 | Compra | 6.806M | 12600.000B | — | — | 1483.00 | Financeiro |
|
H
HSG
HOA SEN GROUP
|
26850.00 | 1.32% | 350.00 | Compra | 8.349M | 11776.200B | 10.24 | 2588.92 | 7209.00 | Minerais não Energéticos |
|
G
GEX
VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
|
22550.00 | 0.89% | 200.00 | Venda | 5.716M | 10772.000B | 15.50 | 1442.03 | 90.00 | Tecnologia Eletrônica |
|
D
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
33100.00 | 0.30% | 100.00 | Compra | 6.015M | 10393.200B | 22.83 | 1445.48 | 867.00 | Produção Artesanal |
|
D
DXG
DAT XANH GROUP JOINT STOCK COMPANY
|
21400.00 | 7.00% | 1400.00 | Compra Forte | 7.821M | 10365.700B | 23.28 | 861.62 | — | Financeiro |
|
V
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
60300.00 | -1.15% | -700.00 | Compra | 1.081M | 10101.600B | 16.08 | 3794.45 | 247.00 | Financeiro |
|
K
KDC
KIDO GROUP CORPORATION
|
43400.00 | 0.93% | 400.00 | Compra | 1.265M | 9836.210B | 43.71 | 983.69 | — | Consumo de Não Duráveis |
|
G
GMD
GEMADEPT CORPORATION
|
32500.00 | 1.25% | 400.00 | Venda | 4.009M | 9674.230B | 27.49 | 1167.66 | 1482.00 | Transportes |
|
P
PVS
PETROVIETNAM TECHN
|
19700.00 | -1.01% | -200.00 | Compra | 8.044M | 9511.520B | 14.91 | 1334.33 | — | Serviços Industriais |
|
H
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
31400.00 | 1.95% | 600.00 | Compra | 6.843M | 9395.290B | 18.06 | 1705.14 | — | Financeiro |
|
T
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
25950.00 | 0.19% | 50.00 | Compra Forte | 6.661M | 9149.740B | — | 2746.25 | — | Produção Artesanal |
|
A
APH
CTCP TD AN PHAT HOLDING
|
65200.00 | -0.46% | -300.00 | Venda | 434.300K | 9128.210B | 30.10 | 2176.35 | — | Industrias de Processamento |
|
H
HPX
CTCP DAU TU HAI PHAT
|
34400.00 | 0.00% | 0.00 | Compra | 592.300K | 9098.630B | 20.63 | 1667.11 | 164.00 | Financeiro |
|
P
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
20800.00 | -2.35% | -500.00 | Compra | 11.095M | 8970.070B | 33.97 | 627.07 | 2124.00 | Minerais Energéticos |
|
N
NLG
NAM LONG INVESTMENT CORPORATION
|
35200.00 | 3.68% | 1250.00 | Compra Forte | 4.556M | 8937.960B | 10.80 | 3143.42 | — | Financeiro |
|
P
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
65400.00 | -0.76% | -500.00 | Venda | 894.800K | 8929.380B | 16.99 | 3878.26 | — | Industrias de Processamento |
|
P
PPC
PHA LAI THERMAL POWER JOINT STOCK COMPANY
|
28100.00 | 1.44% | 400.00 | Compra Forte | 316.000K | 8880.980B | — | 3142.88 | — | Serviços Públicos |
|
D
DTK
VINACOMIN - POWER
|
12300.00 | -3.91% | -500.00 | Venda | 1.700K | 8704.000B | — | — | — | Financeiro |
|
D
DGC
CTCPTD HOA CHAT DUC GIANG
|
54700.00 | 0.00% | 0.00 | Compra Forte | 502.900K | 8137.500B | 10.30 | 5308.16 | 1872.00 | Industrias de Processamento |
|
P
PVI
PVI HOLDINGS
|
35000.00 | -0.28% | -100.00 | Compra Forte | 136.950K | 7845.520B | — | 4019.85 | — | Financeiro |
|
V
VHC
VINH HOAN CORPORATION
|
42500.00 | 1.92% | 800.00 | Compra | 2.186M | 7587.150B | 8.17 | 5102.39 | — | Consumo de Não Duráveis |
|
D
DCM
PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
|
14400.00 | 0.70% | 100.00 | Compra | 4.123M | 7570.420B | 16.26 | 879.26 | 1140.00 | Industrias de Processamento |
|
D
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
18500.00 | -3.65% | -700.00 | Venda | 1.516M | 7513.610B | 9.12 | 2104.97 | — | Industrias de Processamento |
|
I
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
8010.00 | 0.38% | 30.00 | Compra | 14.776M | 7487.810B | 99.74 | 80.01 | 652.00 | Financeiro |
|
V
VPI
CTCP DT VAN PHU - INVEST
|
38050.00 | 2.84% | 1050.00 | Compra | 1.792M | 7400.000B | 13.08 | 2828.42 | — | Financeiro |
|
H
HDG
HA DO GROUP JOINT STOCK COMPANY
|
44900.00 | -1.43% | -650.00 | Compra | 1.628M | 7027.230B | 7.87 | 5784.61 | 1179.00 | Financeiro |
|
N
NT2
PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
|
24100.00 | 1.05% | 250.00 | Venda | 665.200K | 6865.840B | 11.24 | 2121.39 | 186.00 | Serviços Públicos |
|
S
SCS
CTCP DV HANG HOA SAI GON
|
135500.00 | 0.37% | 500.00 | Compra | 13.400K | 6850.670B | 14.47 | 9327.45 | 513.00 | Transportes |
|
H
HT1
HA TIEN 1 CEMENT JOINT STOCK COMPANY
|
17900.00 | 0.85% | 150.00 | Venda | 766.600K | 6772.370B | 10.00 | 1774.40 | 2471.00 | Minerais não Energéticos |
|
G
GTN
GTNFOODS JOINT STOCK COMPANY
|
26350.00 | -1.86% | -500.00 | Venda | 1.985M | 6685.650B | — | -15.81 | — | Industrias de Processamento |
|
P
PAN
THE PAN GROUP JOINT STOCK COMPANY
|
31000.00 | -1.27% | -400.00 | Compra | 823.500K | 6559.300B | 36.26 | 866.07 | 8320.00 | Financeiro |
|
P
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
18700.00 | -4.59% | -900.00 | Compra | 7.885M | 6343.560B | 11.20 | 1750.47 | 818.00 | Transportes |
|
V
VIF
VIET NAM FORESTRY
|
17800.00 | -1.11% | -200.00 | Compra | 4.000K | 6300.000B | 17.22 | 1045.06 | — | Minerais não Energéticos |
|
V
VCF
VINACAFE BIEN HOA JOINT - STOCK COMPANY
|
239000.00 | 2.58% | 6000.00 | Compra Forte | 400 | 6192.930B | 8.44 | 27614.53 | — | Industrias de Processamento |
|
C
CTD
COTECCONS CONSTRUCTION JOINT STOCK COMPANY
|
80500.00 | 0.75% | 600.00 | Compra | 1.179M | 6095.780B | 10.41 | 7672.94 | — | Serviços Industriais |
|
S
SHS
SAIGON-HANOI SECUR
|
27700.00 | -5.78% | -1700.00 | Compra | 8.276M | 6093.680B | — | 3639.47 | — | Financeiro |
|
D
DBC
CTCP TD DABACO VIET NAM
|
57000.00 | -1.72% | -1000.00 | Compra | 2.119M | 6076.310B | 4.24 | 13671.97 | 5218.00 | Industrias de Processamento |
|
V
VND
VNDIRECT SECURITIES CORPORATION
|
27900.00 | -0.18% | -50.00 | Compra | 5.321M | 5828.160B | 9.87 | 2832.43 | — | Financeiro |
|
B
BWE
BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
|
30600.00 | 0.00% | 0.00 | Venda | 401.000K | 5737.500B | 10.42 | 2937.93 | — | Serviços Públicos |
|
P
PHP
PORT OF HAI PHONG
|
17900.00 | 2.29% | 400.00 | Compra | 11.200K | 5721.800B | 12.81 | 1366.26 | 3015.00 | Transportes |
|
C
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
22800.00 | -1.72% | -400.00 | Compra | 2.073M | 5541.040B | 10.25 | 2262.37 | — | Financeiro |
|
N
NVB
NATIONAL CITIZEN C
|
13400.00 | -1.47% | -200.00 | Compra | 6.415M | 5532.530B | 122.20 | 111.29 | — | Financeiro |
|
P
PME
PYMEPHARCO JOINT STOCK COMPANY
|
72200.00 | -1.77% | -1300.00 | Venda | 2.500K | 5513.350B | 17.50 | 4199.47 | 1427.00 | Tecnologia em Saúde |
|
I
IJC
BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
|
26800.00 | 6.99% | 1750.00 | Compra | 3.037M | 5438.280B | 15.39 | 1627.42 | 813.00 | Consumíveis Duráveis |
|
H
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
5830.00 | 0.52% | 30.00 | Compra | 9.714M | 5378.910B | — | -204.96 | 3175.00 | Financeiro |
|
G
GEG
CTCP DIEN GIA LAI
|
19400.00 | -1.77% | -350.00 | Viés neutro | 756.400K | 5355.730B | 18.76 | 1052.51 | 582.00 | Serviços Públicos |
|
F
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
18850.00 | -6.91% | -1400.00 | Compra | 271.100K | 5158.280B | — | 361.05 | 1804.00 | Financeiro |
|
B
BMP
BINH MINH PLASTICS JOINT STOCK COMPANY
|
63400.00 | 1.60% | 1000.00 | Compra | 166.300K | 5108.120B | 10.12 | 6164.78 | — | Industrias de Processamento |
|
T
TCM
THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
|
84000.00 | 3.83% | 3100.00 | Compra | 414.200K | 5013.200B | 22.44 | 3605.59 | 7559.00 | Industrias de Processamento |
|
A
ASM
SAO MAI GROUP CORPORATION
|
20500.00 | 6.77% | 1300.00 | Compra | 6.064M | 4970.270B | 8.77 | 2189.64 | — | Financeiro |
|
S
SAM
SAM HOLDINGS CORPORATION
|
14200.00 | 6.77% | 900.00 | Compra Forte | 1.373M | 4655.000B | 34.73 | 382.97 | 716.00 | Tecnologia Eletrônica |
|
P
PC1
POWER CONSTRUCTION JOINT STOCK COMPANY
|
23000.00 | 0.22% | 50.00 | Compra | 213.300K | 4387.760B | 10.27 | 2234.94 | — | Serviços Industriais |
|
N
NTP
TIEN PHONG PLASTIC
|
36500.00 | -0.54% | -200.00 | Venda | 45.054K | 4323.110B | — | 4015.01 | — | Produção Artesanal |
|
V
VSH
VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
|
19350.00 | 6.91% | 1250.00 | Compra Forte | 274.500K | 4275.940B | 51.05 | 354.53 | 246.00 | Serviços Públicos |
Carregar Mais