Ações com maiores preços — Mercado de Ações Vietnamita

Se você está procurando um lugar para investir, o preço das ações pode não ser um único parâmetro determinante do valor de uma empresa, mas ainda assim é importante. Para os investidores individuais, que têm que pensar duas vezes antes de comprar uma ação, pois seu preço alto pode dificultar a negociação. A lista abaixo mostra as empresas com as ações com os preços mais altos, bem como outras métricas úteis.

           
VCF VINACAFE BIEN HOA JOINT - STOCK COMPANY
254800.006.17%14800.00Compra Forte1.000K6830.838B11.0123336.60Industrias de Processamento
THD THAIHOLDINGS JSC
229200.000.09%200.00Compra470.400K80045.000B64.103572.46Financeiro
WCS WEST COACH STATION
204800.00-0.05%-100.00Compra804512.250B20.4710011.87166.00Transportes
RAL RANGDONG LIGHT SOURCE AND VACUUM FLASK JOINT STOCK COMPANY
195800.00-0.05%-100.00Venda3.700K2373.945B6.2132954.88Produção Artesanal
GAB CTCP GAB
195600.00-0.10%-200.00Compra395.400K2704.800B1461.44133.9841.00Minerais não Energéticos
SLS SON LA SUGAR JSC
160900.007.27%10900.00Compra25.400K1517.752B15580.62276.00Industrias de Processamento
L14 LICOGI 14 JSC
157000.004.74%7100.00Compra Forte87.644K3708.547B1987.35Consumíveis Duráveis
DGC CTCPTD HOA CHAT DUC GIANG
156900.00-0.06%-100.00Compra823.100K27252.993B26.755868.74Industrias de Processamento
SAB SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
155400.00-0.83%-1300.00Venda135.200K100360.506B21.717218.438388.00Consumo de Não Duráveis
MSN MASAN GROUP CORPORATION
139600.00-0.57%-800.00Venda850.200K165392.924B78.601786.2937285.00Consumo de Não Duráveis
SCS CTCP DV HANG HOA SAI GON
133900.000.07%100.00Venda17.500K6784.700B12.7910461.64470.00Transportes
VJC VIETJET AVIATION JOINT STOCK COMPANY
132500.000.53%700.00Compra876.300K71384.373B448.59293.815504.00Transportes
MWG MOBILE WORLD INVESTMENT CORPORATION
128000.00-0.31%-400.00Venda992.900K89185.422B17.667270.6568097.00Comercio de Varejo
VCS VICOSTONE JSC
125200.00-0.71%-900.00Venda192.306K20639.443B12.1410388.66902.00Produção Artesanal
DP3 CENTRAL PHARMAC JS
116000.000.00%0.00Venda100997.600B9.6911970.31313.00Tecnologia em Saúde
GAS PETROVIETNAM GAS JOINT STOCK CORPORATION
113800.001.61%1800.00Compra2.367M214553.790B26.804178.432704.00Minerais Energéticos
DGW DIGIWORLD CORP
112300.000.36%400.00Compra208.500K9597.662B25.164447.31440.00Serviços de Logistica
PTB PHU TAI JOINT STOCK COMPANY
112000.00-0.44%-500.00Compra277.400K5564.360B12.528989.05Consumíveis Duráveis
CSC COTANA GROUP JSC
105500.000.48%500.00Compra90.939K2281.614B46.312267.45Serviços Industriais
NVL NO VA LAND INVESTMENT GROUP CORPORATION
103300.00-0.48%-500.00Compra3.136M152223.458B30.743312.252248.00Financeiro
SVC SAIGON GENERAL SERVICE CORPORATION
100000.00-4.58%-4800.00Compra2.200K3263.446B15.356826.993107.00Comercio de Varejo
PDN DONG NAI PORT JOINT - STOCK COMPANY
99700.006.06%5700.00Compra Forte1001741.064B10.259265.16268.00Transportes
DHG DHG PHARMACEUTICAL JOINT STOCK COMPANY
98800.000.71%700.00Viés neutro14.800K12852.338B17.035760.302712.00Tecnologia em Saúde
PNJ PHU NHUAN JEWELRY JOINT STOCK COMPANY
98300.00-0.81%-800.00Compra786.500K22509.290B16.486013.196191.00Consumíveis Duráveis
FPT FPT CORPORATION
96900.002.11%2000.00Compra2.038M86797.366B24.453881.9330651.00Serviços de Tecnologia
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
96300.00-1.73%-1700.00Compra4.742M48190.419B33.042966.31267.00Financeiro
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
96100.00-0.93%-900.00Compra499.900K8188.677B27.443534.97Financeiro
VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
94000.00-0.11%-100.00Venda735.000K349747.143B17.015531.7420062.00Financeiro
DHC DONGHAI JOINT STOCK COMPANY OF BENTRE
93000.00-1.27%-1200.00Compra375.200K6593.475B12.837344.45539.00Industrias de Processamento
VIC VINGROUP JOINT STOCK COMPANY
92200.000.11%100.00Compra1.336M335477.990B1636.26320.00Financeiro
VNM VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
89600.00-0.55%-500.00Venda1.641M189140.979B19.714571.989361.00Consumo de Não Duráveis
TRA TRAPHACO JOINT STOCK COMPANY
89400.00-0.67%-600.00Compra8.600K3655.661B16.655406.611437.00Tecnologia em Saúde
THG TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
88200.003.76%3200.00Compra Forte126.700K1277.704B9.658809.23659.00Serviços Industriais
MSH CTCP MAY SONG HONG
87600.000.11%100.00Compra67.600K4405.828B13.376544.22Consumo de Não Duráveis
NCT NOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY
87200.00-0.23%-200.00Compra17.100K2299.862B10.708171.81786.00Transportes
LHC LAM DONG INV&HYDR
85000.00-0.93%-800.00Compra64.300K615.600B7.9110844.49709.00Serviços Industriais
PME PYMEPHARCO JOINT STOCK COMPANY
82500.000.00%0.00Compra2.800K6188.459B17.964594.23Tecnologia em Saúde
CAP YEN BAI JS FOREST
82500.000.00%0.00Compra8.736K434.590B9.458730.08499.00Minerais não Energéticos
NSC NATIONAL SEED JOINT STOCK COMPANY
81500.000.49%400.00Compra1.700K1423.536B7.3211078.46718.00Industrias de Processamento
VHM VINHOMES JOINT STOCK COMPANY
78700.000.25%200.00Venda2.940M339640.679B10.117761.137688.00Financeiro
IPA IPA INVESTMENTS GROUP JOINT STOCK
77800.001.70%1300.00Compra Forte686.382K1915.612B215.00Serviços de Logistica
SVI BIEN HOA PACKAGING COMPANY
76800.000.00%0.00Venda600985.531B8.568973.83830.00Industrias de Processamento
REE REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
75200.00-1.05%-800.00Compra401.500K23487.871B13.085812.481787.00Consumíveis Duráveis
TCM THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
75000.00-0.66%-500.00Compra1.127M5352.060B22.513354.31Industrias de Processamento
DPG DAT PHUONG JOINT STOCK COMPANY
74000.004.23%3000.00Compra Forte937.300K4397.369B14.634853.79504.00Serviços Industriais
DPR DONG PHU RUBBER JOINT STOCK COMPANY
73500.000.00%0.00Compra141.100K2929.110B14.794968.12Produção Artesanal
IMP IMEXPHARM CORPORATION
73300.000.00%0.00Venda4.100K4927.029B25.452903.231246.00Tecnologia em Saúde
ABI AGRICULTURE BANK INSURANCE B
72100.000.56%400.00Compra68.863K1079.429B707.00Financeiro
HHC HAI HA CONFECTIONA
71100.00-0.14%-100.00Venda Forte2001169.460B29.932379.13Consumo de Não Duráveis
CTD COTECCONS CONSTRUCTION JOINT STOCK COMPANY
71000.000.85%600.00Compra Forte406.500K5207.093B18.973711.191659.00Serviços Industriais
HAH HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
71000.004.41%3000.00Compra1.679M3312.756B15.394419.09407.00Transportes
VSC VIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION
71000.005.19%3500.00Compra Forte1.122M3797.961B13.405035.65Transportes
SGC SA GIANG IMPORT
70200.00-11.03%-8700.00Venda Forte100501.760B23.693330.34521.00Consumo de Não Duráveis
SGN CTCP PV MAT DAT SAI GON
69900.000.00%0.00Compra20.900K2343.998B42.571641.911980.00Transportes
TMS TRANSIMEX CORPORATION
68000.000.89%600.00Compra31.500K6414.752B15.834258.431099.00Transportes
BAX THONG NHAT JSC
68000.00-5.95%-4300.00Venda Forte7.100K608.440B14.215088.03Serviços Industriais
VPG VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
67700.000.30%200.00Compra545.600K2970.946B8.527918.4199.00Industrias de Processamento
IDV VINH PHUC INFRASTR
67600.005.62%3600.00Compra Forte150.700K1165.311B8.597450.1380.00Financeiro
GIL BINH THANH IMPORT EXPORT PRODUCTION AND TRADE JOINT STOCK COMPANY
67200.000.30%200.00Compra290.200K2796.779B6.4510380.56Consumo de Não Duráveis
BBC BIBICA CORPORATION
66900.006.19%3900.00Compra Forte1.800K971.509B19.263245.441112.00Consumo de Não Duráveis
API APEC INVESTMENT JS
66000.000.46%300.00Compra490.800K2116.920B26.782453.35Serviços Comerciais
HDG HA DO GROUP JOINT STOCK COMPANY
65900.002.97%1900.00Compra1.830M10701.514B4453.16Financeiro
IDC IDICO CORPORATION
65500.00-1.21%-800.00Compra3.932M18840.000B39.391683.371496.00Financeiro
BVH BAO VIET HOLDINGS
64300.00-0.31%-200.00Compra2.026M44762.062B26.542430.34Financeiro
DRL HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
63900.000.00%0.00Compra400607.050B10.376160.3034.00Serviços Públicos
VHC VINH HOAN CORPORATION
63500.005.83%3500.00Compra Forte1.831M11262.459B15.163958.80Consumo de Não Duráveis
PMC PHARMEDIC PHARMA
63100.00-2.17%-1400.00Venda722601.951B6311.56555.00Tecnologia em Saúde
HTN CTCP HUNG THINH INCONS
63000.000.00%0.00Compra315.000K2916.092B7.198764.37489.00Financeiro
D2D INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
62800.001.29%800.00Compra494.900K1915.442B8.287485.1185.00Serviços Industriais
LBM LAM DONG MINERALS AND BUILDING MATERIALS JOINT STOCK COMPANY
62600.00-0.32%-200.00Venda300628.000B7.897954.48603.00Consumíveis Duráveis
BHN HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
62000.000.00%0.00Venda5.700K14603.400B18.503351.37Consumo de Não Duráveis
TAC TUONG AN VEGETABLE OIL JOINT STOCK COMPANY
62000.003.68%2200.00Compra Forte35.800K2073.220B10.465714.411401.00Industrias de Processamento
NTP TIEN PHONG PLASTIC
61900.009.56%5400.00Compra Forte342.787K6054.724B14.323946.57Produção Artesanal
VNT VAN CARGOES & FORE
61800.000.16%100.00Venda100731.601B-2073.97392.00Transportes
VCI VIET CAPITAL SECURITIES JOINT STOCK COMPANY
61300.002.17%1300.00Compra2.844M20612.700B17.283471.58228.00Financeiro
SJS SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
61000.002.35%1400.00Venda57.200K6719.896B130.25457.60435.00Serviços Industriais
DBC CTCP TD DABACO VIET NAM
60900.004.10%2400.00Compra Forte3.927M6626.267B5.4810674.535847.00Industrias de Processamento
DVP DINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY
60700.00-0.49%-300.00Compra100.100K2440.000B10.555780.56434.00Transportes
DNC HAI PHONG ELEC-WAT
60500.000.00%0.00Compra Forte800310.840B13.704416.58115.00Tecnologia Eletrônica
TV2 CTCP TV XD DIEN 2
60500.006.89%3900.00Compra Forte925.400K2534.521B9.515949.22Serviços Industriais
FTS FPT SECURITIES JOINT STOCK COMPANY
60400.001.68%1000.00Compra528.900K9104.533B16.493601.95Financeiro
CAV VIETNAM ELECTRIC CABLE CORPORATION
60100.00-0.66%-400.00Venda2.300K3478.111B9.546340.341195.00Produção Artesanal
SZC CTCP SONADEZI CHAU DUC
60000.001.69%1000.00Compra853.000K6060.000B23.622498.30193.00Financeiro
SZL SONADEZI LONG THANH SHAREHOLDING COMPANY
60000.00-0.33%-200.00Compra19.300K991.099B13.544446.20110.00Financeiro
CMG CMC CORPORATION
59600.00-0.67%-400.00Venda34.300K6089.992B30.001999.89Serviços de Tecnologia
STK CENTURY SYNTHETIC FIBER CORPORATION
59000.00-1.34%-800.00Compra18.200K4125.210B17.783363.621031.00Industrias de Processamento
PHR PHUOC HOA RUBBER JOINT STOCK COMPANY
58900.000.68%400.00Compra797.700K7886.054B11.884925.21Minerais não Energéticos
DMC DOMESCO MEDICAL IMPORT EXPORT JOINT STOCK CORPORATION
58300.00-0.34%-200.00Venda28.100K2118.375B14.683985.021158.00Tecnologia em Saúde
SFI SEA & AIR FREIGHT INTERNATIONAL
58000.003.02%1700.00Compra12.300K788.096B7.327694.16Transportes
KDC KIDO GROUP CORPORATION
57600.000.17%100.00Venda1.737M13153.073B29.221967.643232.00Consumo de Não Duráveis
UIC IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
57600.000.88%500.00Venda10.000K440.800B6.518776.96120.00Serviços Públicos
GDT DUC THANH WOOD PROCESSING JOINT STOCK COMPANY
57100.00-0.52%-300.00Venda33.300K1016.623B11.574961.981067.00Consumíveis Duráveis
OPC OPC PHARMACEUTICAL JOINT STOCK COMPANY
57000.000.00%0.00Venda20.300K1530.851B14.204013.291015.00Tecnologia em Saúde
BMP BINH MINH PLASTICS JOINT STOCK COMPANY
56900.002.89%1600.00Compra156.900K4477.793B11.614762.08Industrias de Processamento
HVT VIET TRI CHEMICALS
56700.001.98%1100.00Compra19.141K623.023B15.443600.82Industrias de Processamento
HPG HOA PHAT GROUP JOINT STOCK COMPANY
56300.002.18%1200.00Compra28.439M253614.698B9.825613.6725428.00Produção Artesanal
SAF SAFOCO FOODSTUFF J
56000.00-0.18%-100.00Compra100563.124B5114.83Consumo de Não Duráveis
LGC CII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY
56000.000.00%0.00Compra90010973.436B33.081693.02Produção Artesanal
NET NET DETERGENT JSC
55900.000.72%400.00Venda4.200K1263.268B5077.93Consumo de Não Duráveis
AST TASECO AIR SERVICES JOINT STOCK COMPANY
55300.00-0.90%-500.00Venda31.500K2524.500B-2462.10646.00Transportes
Carregar Mais