Começar
Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
Criar mais listas no Rastreador

As Ações Americanas que mais caíram no pré-mercado

Ações EUA da lista abaixo tiveram a maior queda de preço antes da abertura do mercado. Os traders observam os perdedores pré-mercado para detectar tendências de baixa: verifique as métricas disponíveis para se preparar para o horário regular de negociação.
Símbolo
Var. Pré-mercado %
Fechamento Pré-mercado
Var. Pré-mercado
Vol Pré-mercado
Gap de Pré-mercado %
Preço
Variação %
Volume
Valor de mercado
Perf do Valor de Mercado %
1A
CYNCyngn Inc.
−77,33%0,3650 USD−1,2450 USD5,57 M0,00%0,4689 USD−70,88%27,96 M1,14 M USD−27,33%
MTEMMolecular Templates, Inc.
−53,14%0,1640 USD−0,1860 USD1,22 M−43,14%0,1600 USD−54,29%8,75 M1,05 M USD−87,90%
KNKnowles Corporation
−43,09%11,12 USD−8,42 USD2 K−43,09%19,40 USD−0,72%2,42 M1,71 B USD+6,36%
PRFXPainReform Ltd.
−39,96%6,70 USD−4,46 USD316,46 K−24,91%5,30 USD−52,51%2,94 M3,13 M USD−61,81%
GALTGalectin Therapeutics Inc.
−37,50%1,25 USD−0,75 USD1,43 M+3,50%1,04 USD−48,00%9,27 M64,8 M USD+24,90%
HHYZNHyzon Motors Inc.
−33,73%1,10 USD−0,56 USD87,74 K+5,42%1,12 USD−32,53%1,7 M8,5 M USD−94,07%
FNGRFingerMotion, Inc.
−25,50%1,49 USD−0,51 USD425,51 K−2,50%1,07 USD−46,50%4,47 M57,57 M USD−46,62%
NUKKNukkleus Inc.
−23,17%40,03 USD−12,07 USD155,64 K−7,89%40,01 USD−23,21%3,97 M128,95 M USD+104,33%
LATGChenghe Acquisition I Co.
−22,50%9,30 USD−2,70 USD3,04 K+67,00%11,70 USD−2,50%25,23 K79,38 M USD−19,10%
CLEUChina Liberal Education Holdings Limited
−21,15%0,1480 USD−0,0397 USD233,9 K+3,89%0,1662 USD−11,45%1,26 M556,99 K USD−91,53%
ATRAptarGroup, Inc.
−18,17%130,00 USD−28,87 USD600+0,65%158,18 USD−0,43%730,24 K10,53 B USD+30,70%
SSKNStrata Skin Sciences, Inc.
−17,70%2,51 USD−0,54 USD460−5,25%2,89 USD−5,25%51,2 K12,05 M USD−39,50%
BGLCBioNexus Gene Lab Corp
−17,33%0,2170 USD−0,0455 USD3,54 M+18,10%0,2289 USD−12,80%4,11 M4,11 M USD−55,32%
CARACara Therapeutics, Inc.
−16,85%0,3400 USD−0,0689 USD598,44 K−16,85%0,4226 USD+3,35%5,36 M23,18 M USD−59,52%
AVGRAvinger, Inc.
−16,21%0,6000 USD−0,1161 USD133,87 K−25,53%0,4826 USD−32,61%571,11 K1,6 M USD−54,62%
BATLBattalion Oil Corporation
−15,81%2,05 USD−0,39 USD700−6,37%1,39 USD−42,92%1,64 M22,87 M USD−68,55%
CSPICSP Inc.
−15,15%14,00 USD−2,50 USD7,29 K−9,09%14,92 USD−9,58%106,22 K145,67 M USD+91,41%
CURRCurrenc Group Inc.
−15,06%2,03 USD−0,36 USD169,86 K−12,13%1,96 USD−17,99%1,36 M91,19 M USD−59,25%
MOBXMobix Labs, Inc.
−14,15%1,79 USD−0,29 USD79,72 K−23,74%1,87 USD−10,31%1,18 M67,2 M USD+118,02%
SCHLScholastic Corporation
−13,45%21,50 USD−3,34 USD3,9 K−9,58%19,81 USD−20,25%1,93 M557,4 M USD−36,05%
EEJHE-Home Household Service Holdings Limited
−12,62%0,9000 USD−0,1300 USD77,06 K−11,66%0,7671 USD−25,52%604,12 K6,55 M USD−89,67%
SCPXScorpius Holdings, Inc.
−12,52%0,3339 USD−0,0478 USD116,11 K−3,01%0,3396 USD−11,03%694,52 K1,65 M USD−80,85%
NXLNexalin Technology, Inc.
−12,42%2,68 USD−0,38 USD45,55 K−3,59%2,63 USD−14,05%898,66 K33,83 M USD+1.723,85%
AADTXAditxt, Inc.
−12,21%0,1984 USD−0,0276 USD7,56 M+10,62%0,1861 USD−17,65%10,75 M2,65 M USD−34,38%
FAASDigiAsia Corp.
−11,50%0,4300 USD−0,0559 USD5,64 K−0,08%0,4234 USD−12,86%321,74 K4,53 M USD−93,47%
CREVCarbon Revolution Public Limited Company
−11,31%2,43 USD−0,31 USD4,78 K0,00%2,56 USD−6,57%152,61 K4,83 M USD−91,80%
XXTKGX3 Holdings Co., Ltd.
−11,23%0,8610 USD−0,1089 USD2,93 K−0,09%0,8650 USD−10,82%109,12 K11,91 M USD+96,19%
RMCFRocky Mountain Chocolate Factory, Inc.
−11,06%2,09 USD−0,26 USD100−11,06%2,39 USD+1,70%8,75 K18,16 M USD−32,29%
AAPLMApollomics Inc.
−10,99%8,34 USD−1,03 USD16,29 K−17,72%9,75 USD+4,06%194,3 K10,75 M USD−88,45%
HAOHaoxi Health Technology Limited
−10,84%0,1061 USD−0,0129 USD611,21 K−3,87%0,1000 USD−15,97%5,51 M3,62 M USD—
BPTHBio-Path Holdings, Inc.
−10,74%1,33 USD−0,16 USD887,87 K−3,36%1,26 USD−15,44%3,79 M5,43 M USD−47,40%
CLBKColumbia Financial, Inc.
−10,69%14,21 USD−1,70 USD200−18,26%15,93 USD+0,13%227,22 K1,67 B USD−13,85%
SSGNSigning Day Sports, Inc.
−10,50%2,64 USD−0,31 USD269,14 K−4,41%2,91 USD−1,36%544,11 K2,25 M USD—
AAMODAlpha Modus Holdings, Inc.
−10,32%3,13 USD−0,36 USD36,38 K−7,74%3,70 USD+6,02%141,53 K24,12 M USD−73,77%
TTPETTrio Petroleum Corp.
−10,20%1,32 USD−0,15 USD405,52 K−6,12%1,11 USD−24,49%2,81 M4,19 M USD—
BCABBioAtla, Inc.
−10,08%1,0700 USD−0,1200 USD138,25 K+0,04%0,6923 USD−41,82%6,25 M33,47 M USD−33,59%
DHAIDIH Holding US, Inc.
−10,08%1,16 USD−0,13 USD1,01 K−10,08%1,16 USD−10,08%78,32 K47,03 M USD—
ULBIUltralife Corporation
−10,03%6,55 USD−0,73 USD100−10,03%7,29 USD+0,14%84,04 K121,21 M USD+17,33%
GOEVCanoo Inc.
−9,97%0,0849 USD−0,0094 USD7,96 M+3,92%0,0856 USD−9,23%67,96 M8,28 M USD−94,33%
PNBKPatriot National Bancorp Inc.
−9,94%1,45 USD−0,16 USD1,75 K−9,94%2,11 USD+31,06%112,87 K8,39 M USD−46,01%
ZCARZoomcar Holdings, Inc.
−9,84%2,29 USD−0,25 USD339,37 K−5,51%1,56 USD−38,58%2,6 M3,44 M USD−99,96%
EVOKEvoke Pharma, Inc.
−9,84%4,95 USD−0,54 USD2,25 K−7,43%5,07 USD−7,65%53,24 K7,53 M USD+82,17%
PLRZPolyrizon Ltd.
−9,44%2,11 USD−0,22 USD33,24 K−2,15%1,57 USD−32,62%1,38 M6,35 M USD—
UKUcommune International Ltd
−9,39%1,06 USD−0,11 USD3,57 M−1,70%1,16 USD−0,85%4,59 M849,08 K USD−56,02%
CADLCandel Therapeutics, Inc.
−9,33%9,03 USD−0,93 USD222,37 K−1,71%8,75 USD−12,15%4,84 M389,16 M USD+797,56%
GOROGold Resource Corporation
−9,15%0,2005 USD−0,0202 USD45,63 K+0,68%0,2480 USD+12,37%6,8 M23,64 M USD−39,61%
SSLXNSilexion Therapeutics Corp
−9,09%2,20 USD−0,22 USD61,04 K−12,81%2,44 USD+0,83%264,15 K3,91 M USD−88,98%
PWMPrestige Wealth Inc.
−9,02%1,21 USD−0,12 USD58,63 K−5,26%1,16 USD−12,78%208 K4,66 M USD−71,51%
COGTCogent Biosciences, Inc.
−8,97%7,10 USD−0,70 USD100−8,97%7,84 USD+0,51%2,67 M866,02 M USD+107,60%
ZENAZenaTech, Inc.
−8,93%7,04 USD−0,69 USD77,48 K−6,34%7,72 USD−0,13%2,95 M133,62 M USD—
GRCEGrace Therapeutics, Inc.
−8,84%3,70 USD−0,36 USD1 K−8,84%3,82 USD−5,91%30,58 K38,73 M USD+95,47%
PAYPaymentus Holdings, Inc.
−8,80%30,05 USD−2,90 USD100−8,80%34,20 USD+3,79%1,27 M4,26 B USD+98,70%
SSTBXStarbox Group Holdings Ltd.
−8,76%1,77 USD−0,17 USD827−8,76%1,95 USD+0,52%203,04 K96,08 M USD+458,30%
AABPAbpro Holdings, Inc
−8,72%1,36 USD−0,13 USD73,41 K+15,44%2,07 USD+38,93%17,83 M106,64 M USD−45,54%
SINTSiNtx Technologies, Inc.
−8,47%3,35 USD−0,31 USD2,71 K−3,83%3,52 USD−3,83%160,77 K4,73 M USD+127,77%
NMRKNewmark Group, Inc.
−8,44%11,71 USD−1,08 USD300−14,00%13,02 USD+1,80%2,42 M2,23 B USD+38,90%
PLRXPliant Therapeutics, Inc.
−8,35%12,19 USD−1,11 USD380−8,35%13,21 USD−0,68%1,88 M803,88 M USD−11,57%
SPCBSuperCom, Ltd.
−8,21%3,20 USD−0,29 USD7,82 K−8,60%3,39 USD−2,87%83,17 K5,83 M USD+63,85%
BBDMDBaird Medical Investment Holdings Ltd
−8,15%2,14 USD−0,19 USD21,1 K0,00%1,83 USD−21,46%198,07 K64,87 M USD−63,39%
QBTSD-Wave Quantum Inc.
−8,01%5,86 USD−0,51 USD7,45 M−13,50%6,44 USD+1,10%124,41 M1,87 B USD+1.397,27%
PBFSPioneer Bancorp, Inc.
−7,96%10,41 USD−0,90 USD200−7,16%11,31 USD0,00%39,29 K293,76 M USD+20,70%
MFHMercurity Fintech Holding Inc. - American
−7,78%6,16 USD−0,52 USD8,96 K−2,69%5,60 USD−16,17%56,64 K340,59 M USD+441,84%
DAREDare Bioscience, Inc.
−7,72%2,75 USD−0,23 USD200−7,72%2,71 USD−9,06%89,97 K23,58 M USD−17,66%
PRTGPortage Biotech Inc.
−7,69%5,40 USD−0,45 USD1,78 K0,00%5,96 USD+1,88%60,49 K6,68 M USD−59,01%
ACELAccel Entertainment, Inc.
−7,63%9,91 USD−0,82 USD100−7,63%10,55 USD−1,68%430,74 K868,72 M USD+7,10%
ACONAclarion, Inc.
−7,50%0,1060 USD−0,0086 USD23,69 K+0,26%0,1249 USD+8,99%2,17 M1,3 M USD−57,03%
FAFirst Advantage Corporation
−7,43%17,20 USD−1,38 USD200−4,95%18,48 USD−0,54%1,7 M3,19 B USD+41,35%
SHIMShimmick Corporation
−7,41%2,25 USD−0,18 USD2,27 K−3,70%2,46 USD+1,23%115,58 K83,14 M USD—
APDNApplied DNA Sciences, Inc.
−7,38%0,1732 USD−0,0138 USD763,07 K−0,64%0,1771 USD−5,29%4,92 M9,26 M USD+38,82%
SRZNSurrozen, Inc.
−7,29%9,15 USD−0,72 USD400−20,97%10,57 USD+7,04%24,36 K34,33 M USD+85,61%
THCHTH International Limited
−7,25%0,6400 USD−0,0500 USD1 K−7,25%0,6800 USD−1,45%16,77 K112,82 M USD−57,32%
VRARThe Glimpse Group, Inc.
−7,19%2,97 USD−0,23 USD403,27 K−1,56%3,49 USD+9,06%5,99 M63,43 M USD+44,14%
HEARTurtle Beach Corporation
−7,18%15,00 USD−1,16 USD300−6,56%15,96 USD−1,24%346,36 K320,47 M USD+79,56%
BEATHeartbeam, Inc.
−7,14%2,21 USD−0,17 USD100−7,14%2,43 USD+2,10%92 K64,8 M USD+138,60%
SGBXSafe & Green Holdings Corp.
−7,13%0,3801 USD−0,0292 USD36,31 K−4,72%0,4570 USD+11,65%534,44 K2,01 M USD−76,60%
IDAIT Stamp Inc.
−7,12%0,3065 USD−0,0235 USD109,66 K+1,52%0,3434 USD+4,06%872,1 K8,66 M USD−1,64%
JJXGJX Luxventure Limited
−7,12%0,7500 USD−0,0575 USD65,88 K−0,93%0,8200 USD+1,55%160,3 K4,97 M USD—
BNEDBarnes & Noble Education, Inc
−7,11%10,32 USD−0,79 USD8,31 K−4,59%9,94 USD−10,53%1,55 M300,33 M USD+434,55%
QMCOQuantum Corporation
−7,08%33,48 USD−2,55 USD160,47 K−9,77%46,00 USD+27,67%7,51 M223,03 M USD+278,15%
EDREndeavor Group Holdings, Inc.
−7,08%28,89 USD−2,20 USD2,98 K−7,04%31,21 USD+0,39%1,77 M21,35 B USD+28,59%
AKYAAkoya BioSciences, Inc.
−7,06%2,37 USD−0,18 USD120−7,06%2,49 USD−2,35%365,65 K123,41 M USD−45,30%
ARTVArtiva Biotherapeutics, Inc.
−7,00%9,30 USD−0,70 USD100−7,00%11,11 USD+11,10%352,76 K269,85 M USD—
LUCYInnovative Eyewear, Inc.
−6,78%5,50 USD−0,40 USD3,35 K−6,61%5,70 USD−3,39%18,69 K13,92 M USD—
ILLRTriller Group Inc.
−6,77%2,34 USD−0,17 USD73,33 K−4,38%2,25 USD−10,36%727,69 K349,11 M USD+1.429,46%
OSTOstin Technology Group Co., Ltd.
−6,70%0,1658 USD−0,0119 USD20,11 K−5,01%0,1779 USD+0,11%1,01 M3,58 M USD−67,27%
EGHT8x8 Inc
−6,69%2,51 USD−0,18 USD1,18 K−3,72%2,72 USD+1,12%1,77 M355,4 M USD−17,70%
AALBTAvalon GloboCare Corp.
−6,68%3,63 USD−0,26 USD3,24 K−5,40%3,42 USD−12,08%52,83 K3,74 M USD−40,35%
USCBUSCB Financial Holdings, Inc.
−6,63%16,20 USD−1,15 USD600−13,54%17,11 USD−1,38%72,28 K339,47 M USD+59,53%
OCEAOcean Biomedical, Inc.
−6,62%0,5500 USD−0,0390 USD7,19 M+18,00%0,6641 USD+12,75%9,15 M23,12 M USD+8,83%
MASS908 Devices Inc.
−6,62%1,81 USD−0,13 USD3,44 K−3,61%2,06 USD+6,19%620,33 K71,74 M USD−75,72%
SHMDSCHMID Group N.V.
−6,54%3,00 USD−0,21 USD1,1 K−4,98%3,32 USD+3,43%52,11 K161,64 M USD+28,63%
NNCEWNew Century Logistics (BVI) Limited
−6,54%2,43 USD−0,17 USD3,64 K−13,08%2,50 USD−3,85%87,63 K——
DDFLIDragonfly Energy Holdings Corp
−6,40%2,78 USD−0,19 USD9,28 K−3,70%3,12 USD+5,05%83,25 K21,88 M USD−37,61%
VSTEVast Renewables Limited
−6,38%1,32 USD−0,09 USD89,75 K−0,71%1,28 USD−9,22%1,1 M38,37 M USD−67,01%
FGBIFirst Guaranty Bancshares, Inc.
−6,38%11,30 USD−0,77 USD300−8,04%12,02 USD−0,41%11,4 K150,31 M USD+17,08%
PHIOPhio Pharmaceuticals Corp.
−6,32%1,63 USD−0,11 USD11,16 K−6,32%1,76 USD+1,15%348,38 K1,86 M USD+53,42%
ABATAmerican Battery Technology Company
−6,31%1,04 USD−0,07 USD691 K+5,41%1,11 USD0,00%6,99 M84,91 M USD−78,17%
SYPRSypris Solutions, Inc.
−6,29%2,14 USD−0,14 USD220−6,29%2,08 USD−8,77%87,91 K47,89 M USD−13,17%
APPSDigital Turbine, Inc.
−6,29%1,64 USD−0,11 USD59,58 K0,00%1,72 USD−1,71%3,81 M178,41 M USD−78,83%
MTVAMetaVia Inc.
−6,25%1,65 USD−0,11 USD7,01 K−7,95%1,60 USD−9,09%150,58 K13,79 M USD+28,02%