Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
As Ações Americanas que mais caíram no pré-mercado
Ações EUA da lista abaixo tiveram a maior queda de preço antes da abertura do mercado. Os traders observam os perdedores pré-mercado para detectar tendências de baixa: verifique as métricas disponíveis para se preparar para o horário regular de negociação.
Símbolo | Var. Pré-mercado % | Fechamento Pré-mercado | Var. Pré-mercado | Vol Pré-mercado | Gap de Pré-mercado % | Preço | Variação % | Volume | Valor de mercado | Perf do Valor de Mercado % 1A |
|---|---|---|---|---|---|---|---|---|---|---|
 ENVBEnveric Biosciences, Inc. | −39,23% | 2,37 USD | −1,53 USD | 288,79 K | 0,00% | 2,09 USD | −46,41% | 1,58 M | 96,5 K USD | +31,27% |
 NIVFNewGenIvf Group Limited | −32,97% | 0,1736 USD | −0,0854 USD | 2,73 M | +2,32% | 0,1490 USD | −42,47% | 14,91 M | 1,51 M USD | −93,10% |
| BBHILBenson Hill, Inc. | −23,80% | 3,01 USD | −0,94 USD | 470,22 K | −9,11% | 2,61 USD | −33,92% | 2,55 M | 15,96 M USD | −66,96% |
 SWIMLatham Group, Inc. | −19,79% | 6,00 USD | −1,48 USD | 100 | −19,79% | 7,30 USD | −2,41% | 358,65 K | 844,06 M USD | +183,57% |
 AWXAvalon Holdings Corporation | −17,94% | 2,95 USD | −0,65 USD | 100 | −17,94% | 3,61 USD | +0,42% | 561 | 14,08 M USD | +66,10% |
 CYNCyngn Inc. | −14,97% | 0,2834 USD | −0,0499 USD | 2,65 M | −3,99% | 0,2700 USD | −18,99% | 27,81 M | 7,4 M USD | +1,09% |
 BZHBeazer Homes USA, Inc. | −13,32% | 24,01 USD | −3,69 USD | 24,88 K | −7,94% | 22,16 USD | −20,00% | 2,15 M | 691,46 M USD | −17,03% |
 WBAWalgreens Boots Alliance, Inc. | −13,18% | 9,95 USD | −1,51 USD | 4,17 M | −8,38% | 10,28 USD | −10,30% | 91,51 M | 8,88 B USD | −52,05% |
 DECKDeckers Outdoor Corporation | −11,59% | 197,25 USD | −25,86 USD | 369,52 K | −15,06% | 177,36 USD | −20,51% | 15,07 M | 26,94 B USD | +64,81% |
| FFOXXFoxx Development Holdings Inc. | −11,58% | 5,65 USD | −0,74 USD | 48,28 K | −10,33% | 6,24 USD | −2,35% | 658,45 K | 45,43 M USD | — |
 GNTXGentex Corporation | −11,45% | 24,99 USD | −3,23 USD | 71,91 K | −3,05% | 25,92 USD | −8,15% | 5,02 M | 5,9 B USD | −19,05% |
 SPGCSacks Parente Golf, Inc. | −11,38% | 0,7988 USD | −0,1026 USD | 983,63 K | −12,36% | 0,5610 USD | −37,76% | 7,42 M | 5 M USD | — |
 ZAPPZapp Electric Vehicles Group Limited | −11,35% | 1,25 USD | −0,16 USD | 1,4 M | +9,22% | 1,20 USD | −14,89% | 4,3 M | 5,06 M USD | −71,34% |
 VSTSVestis Corporation | −11,11% | 14,08 USD | −1,76 USD | 24,56 K | −1,45% | 13,98 USD | −11,74% | 6,18 M | 1,84 B USD | −26,46% |
 CTKBCytek Biosciences, Inc. | −10,25% | 5,08 USD | −0,58 USD | 20,12 K | −3,53% | 5,15 USD | −9,01% | 945,22 K | 663,37 M USD | −31,06% |
 TBRGTruBridge, Inc. | −10,12% | 22,11 USD | −2,49 USD | 100 | −10,12% | 24,82 USD | +0,89% | 132,3 K | 370,44 M USD | +129,48% |
 EVTVEnvirotech Vehicles, Inc. | −9,47% | 0,3137 USD | −0,0328 USD | 4,96 M | +1,01% | 0,4540 USD | +31,02% | 9,77 M | 9,02 M USD | −48,73% |
 SCNXScienture Holdings, Inc. | −9,23% | 3,54 USD | −0,36 USD | 1,05 K | −7,18% | 3,87 USD | −0,77% | 9,53 K | 34,79 M USD | +518,04% |
 BOOTBoot Barn Holdings, Inc. | −8,61% | 159,50 USD | −15,02 USD | 3,75 K | −6,20% | 160,85 USD | −7,83% | 2,62 M | 4,91 B USD | +137,26% |
 NAOVNanoVibronix, Inc. | −8,47% | 0,5400 USD | −0,0500 USD | 731,37 K | −12,68% | 0,5482 USD | −7,08% | 3,74 M | 2,06 M USD | −27,62% |
 HOURHour Loop, Inc. | −8,37% | 1,97 USD | −0,18 USD | 660 | −12,53% | 2,06 USD | −4,19% | 62,08 K | 72,4 M USD | — |
 ICUSeaStar Medical Holding Corporation | −8,09% | 1,59 USD | −0,14 USD | 54,59 K | −2,89% | 2,24 USD | +29,48% | 6,81 M | 10 M USD | −85,31% |
 DHAIDIH Holding US, Inc. | −8,07% | 0,7200 USD | −0,0632 USD | 34,78 K | +5,94% | 0,7456 USD | −4,80% | 319,89 K | 26,16 M USD | — |
 HIGHartford Financial Services Group, Inc. (The) | −7,93% | 105,20 USD | −9,06 USD | 9,38 K | −3,95% | 111,55 USD | −2,37% | 4,02 M | 32,34 B USD | +24,75% |
 RGLSRegulus Therapeutics Inc. | −7,63% | 0,9237 USD | −0,0763 USD | 6,32 K | +3,00% | 1,0000 USD | 0,00% | 647,48 K | 65,5 M USD | +205,61% |
| BBNZIBanzai International, Inc. | −7,59% | 2,07 USD | −0,17 USD | 184,81 K | −10,27% | 1,85 USD | −17,41% | 2,51 M | 13,16 M USD | −95,72% |
 KOREKORE Group Holdings, Inc. | −7,54% | 2,33 USD | −0,19 USD | 207 | −7,54% | 2,29 USD | −9,13% | 37,08 K | 38,95 M USD | −45,01% |
 SPRUSpruce Power Holding Corporation | −7,52% | 2,46 USD | −0,20 USD | 100 | −7,52% | 2,63 USD | −1,13% | 17,06 K | 48,92 M USD | −29,40% |
 SUPSuperior Industries International, Inc. | −6,95% | 2,00 USD | −0,15 USD | 1 K | −6,95% | 2,09 USD | −2,79% | 49,86 K | 60,37 M USD | −34,07% |
 GWWW.W. Grainger, Inc. | −6,94% | 1.047,97 USD | −78,10 USD | 600 | −3,15% | 1.062,67 USD | −5,63% | 839,83 K | 51,75 B USD | +21,34% |
 TOMZTOMI Environmental Solutions, Inc. | −6,62% | 0,9200 USD | −0,0652 USD | 577 | +0,57% | 0,9542 USD | −3,15% | 19,25 K | 19,1 M USD | +6,66% |
 KODKodiak Sciences Inc | −6,62% | 6,35 USD | −0,45 USD | 100 | −6,62% | 6,40 USD | −5,88% | 316,54 K | 336,79 M USD | +61,10% |
 PSFEPaysafe Limited | −6,43% | 18,43 USD | −1,27 USD | 199 | −6,43% | 19,40 USD | −1,52% | 145,34 K | 1,18 B USD | +20,30% |
 LITMSnow Lake Resources Ltd. | −6,34% | 0,7910 USD | −0,0535 USD | 1,31 M | −4,65% | 0,7520 USD | −10,95% | 9,92 M | 70,02 M USD | +273,23% |
 PPGPPG Industries, Inc. | −6,31% | 115,00 USD | −7,75 USD | 9,35 K | −3,65% | 115,38 USD | −6,00% | 4,24 M | 26,77 B USD | −15,41% |
| IICCTiCoreConnect Inc. | −6,18% | 2,58 USD | −0,17 USD | 1,66 K | −3,64% | 2,76 USD | +0,36% | 123,03 K | 3,4 M USD | −76,99% |
 CLColgate-Palmolive Company | −6,13% | 85,32 USD | −5,57 USD | 72,87 K | −0,01% | 86,70 USD | −4,61% | 11,1 M | 70,83 B USD | +5,86% |
 XTNTXtant Medical Holdings, Inc. | −6,09% | 0,5000 USD | −0,0324 USD | 800 | −6,09% | 0,6149 USD | +15,50% | 99,96 K | 85,48 M USD | −38,84% |
 UPLDUpland Software, Inc. | −6,06% | 4,03 USD | −0,26 USD | 115 | −6,06% | 4,20 USD | −2,10% | 238,35 K | 115,25 M USD | −4,82% |
 CARMCarisma Therapeutics, Inc. | −5,81% | 0,4700 USD | −0,0290 USD | 39,66 K | −10,56% | 0,4598 USD | −7,86% | 275,09 K | 19,2 M USD | −76,49% |
 THRDThird Harmonic Bio, Inc. | −5,79% | 5,04 USD | −0,31 USD | 2 K | −5,05% | 5,26 USD | −1,68% | 143,28 K | 237,01 M USD | −32,66% |
 ABVEAbove Food Ingredients Inc. | −5,78% | 0,4843 USD | −0,0297 USD | 99,45 K | −2,74% | 0,4700 USD | −8,56% | 796,7 K | 13,41 M USD | −85,85% |
 RITRReitar Logtech Holdings Limited | −5,71% | 3,30 USD | −0,20 USD | 11,89 K | +8,57% | 3,62 USD | +3,43% | 118,12 K | 224,89 M USD | — |
 SGBXSafe & Green Holdings Corp. | −5,71% | 0,6600 USD | −0,0400 USD | 1,6 M | +2,87% | 0,6610 USD | −5,57% | 2,48 M | 2,9 M USD | −45,26% |
 NVNINvni Group Limited | −5,68% | 5,31 USD | −0,32 USD | 45,61 K | 0,00% | 5,66 USD | +0,53% | 1,84 M | 189,01 M USD | +140,74% |
 CLBCore Laboratories Inc. | −5,58% | 16,76 USD | −0,99 USD | 100 | −5,58% | 16,97 USD | −4,39% | 377,19 K | 796,74 M USD | +13,81% |
 GLSTGlobal Star Acquisition, Inc. | −5,52% | 13,70 USD | −0,80 USD | 740 | −51,72% | 8,83 USD | −39,10% | 23,93 K | 29,09 M USD | — |
| JJLJ-Long Group Limited | −5,41% | 5,25 USD | −0,30 USD | 4,88 K | −8,65% | 4,90 USD | −11,71% | 1,53 M | 15,39 M USD | — |
 AZA2Z Cust2Mate Solutions Corp. | −5,27% | 7,01 USD | −0,39 USD | 900 | −32,43% | 7,40 USD | 0,00% | 61,91 K | 243,25 M USD | +335,42% |
 LEDSSemiLEDS Corporation | −5,25% | 1,42 USD | −0,08 USD | 736 | 0,00% | 1,51 USD | +0,67% | 16,31 K | 10,89 M USD | +68,26% |
 BNRGBrenmiller Energy Ltd | −5,19% | 1,46 USD | −0,08 USD | 9,34 K | −4,55% | 1,36 USD | −11,69% | 236,62 K | 11,01 M USD | +24,12% |
 LGLLGL Group, Inc. (The) | −5,11% | 6,45 USD | −0,35 USD | 700 | −11,73% | 6,60 USD | −2,90% | 3,76 K | 35,46 M USD | +8,82% |
 SNALSnail, Inc. | −5,11% | 2,23 USD | −0,12 USD | 6,2 K | −1,70% | 2,14 USD | −8,94% | 94,08 K | 79,08 M USD | — |
 OLNOlin Corporation | −5,10% | 30,50 USD | −1,64 USD | 24,89 K | −8,34% | 29,29 USD | −8,87% | 4,86 M | 3,42 B USD | −42,00% |
 RMCORoyalty Management Holding Corporation | −5,08% | 1,12 USD | −0,06 USD | 100 | −5,08% | 1,17 USD | −0,85% | 4,51 K | 17,47 M USD | +1.346,31% |
| BBJDXBluejay Diagnostics, Inc. | −5,08% | 4,01 USD | −0,21 USD | 992 | −3,55% | 3,68 USD | −12,80% | 27,86 K | 2,03 M USD | — |
 STAFStaffing 360 Solutions, Inc. | −5,07% | 3,18 USD | −0,17 USD | 451 | 0,00% | 3,18 USD | −5,07% | 58,41 K | 4,87 M USD | +113,76% |
 GRNQGreenpro Capital Corp. | −5,00% | 0,9500 USD | −0,0500 USD | 1,8 K | −5,00% | 0,9701 USD | −2,99% | 24,5 K | 7,35 M USD | −17,08% |
 ASPSAltisource Portfolio Solutions S.A. | −5,00% | 0,6650 USD | −0,0350 USD | 980 | −5,00% | 0,6700 USD | −4,29% | 91,78 K | 18,24 M USD | −75,37% |
 AFYAAfya Limited | −4,99% | 16,00 USD | −0,84 USD | 100 | −4,99% | 16,15 USD | −4,10% | 140,09 K | 1,46 B USD | −16,01% |
| CCLIKClick Holdings Limited | −4,96% | 1,15 USD | −0,06 USD | 268 | −4,96% | 1,17 USD | −3,31% | 20,29 K | — | — |
 ACCSACCESS Newswire Inc. | −4,81% | 9,50 USD | −0,48 USD | 300 | −4,91% | 10,06 USD | +0,80% | 5,1 K | 38,57 M USD | −32,66% |
 ONONOn Holding AG | −4,76% | 60,59 USD | −3,03 USD | 67,03 K | −3,32% | 59,88 USD | −5,88% | 5,78 M | 19,17 B USD | +128,61% |
 ACONAclarion, Inc. | −4,76% | 8,00 USD | −0,40 USD | 39,44 K | +5,83% | 7,10 USD | −15,48% | 706,31 K | 3,55 M USD | −55,01% |
| GGITSGlobal Interactive Technologies, Inc. | −4,74% | 2,51 USD | −0,12 USD | 9 K | −11,19% | 2,34 USD | −11,38% | 45,68 K | 6,17 M USD | — |
 AZTRAzitra Inc | −4,72% | 0,2403 USD | −0,0119 USD | 105,25 K | +1,03% | 0,2420 USD | −4,04% | 868,67 K | 1,85 M USD | — |
 SYTASiyata Mobile, Inc. | −4,67% | 5,71 USD | −0,28 USD | 29,46 K | +3,84% | 5,13 USD | −14,36% | 301,35 K | 2,09 M USD | −1,19% |
 BAHBooz Allen Hamilton Holding Corporation | −4,60% | 123,00 USD | −5,93 USD | 29,73 K | +0,05% | 129,00 USD | +0,05% | 3,62 M | 16,48 B USD | −12,25% |
 GENGen Digital Inc. | −4,59% | 26,61 USD | −1,28 USD | 7,06 K | −0,07% | 26,91 USD | −3,51% | 6,33 M | 16,58 B USD | +12,22% |
 INMInMed Pharmaceuticals Inc. | −4,59% | 3,12 USD | −0,15 USD | 300 | +0,31% | 3,08 USD | −5,81% | 115,14 K | 2,23 M USD | +46,42% |
 ATXIAvenue Therapeutics, Inc. | −4,55% | 1,26 USD | −0,06 USD | 3,28 K | −0,76% | 1,36 USD | +3,03% | 102,23 K | 2,79 M USD | −48,98% |
 PRFXPainReform Ltd. | −4,53% | 3,16 USD | −0,15 USD | 4,24 K | −9,67% | 3,12 USD | −5,74% | 81,73 K | 2,73 M USD | −13,95% |
 MCHXMarchex, Inc. | −4,46% | 1,92 USD | −0,09 USD | 1,15 K | +3,98% | 2,01 USD | 0,00% | 8,13 K | 87,8 M USD | +39,02% |
 OCTOEightco Holdings Inc. | −4,46% | 1,50 USD | −0,07 USD | 640 | −5,06% | 1,55 USD | −1,15% | 22,54 K | 3,79 M USD | +43,05% |
 NEONNeonode Inc. | −4,44% | 8,18 USD | −0,38 USD | 500 | −5,96% | 8,51 USD | −0,58% | 56,35 K | 142,82 M USD | +446,34% |
 JFBRJeffs' Brands Ltd | −4,39% | 2,18 USD | −0,10 USD | 1,75 K | −4,39% | 2,35 USD | +3,07% | 53,56 K | 1,69 M USD | — |
 CRKNCrown Electrokinetics Corp. | −4,37% | 6,34 USD | −0,29 USD | 29,91 K | +0,45% | 6,11 USD | −7,84% | 624,35 K | 9,43 M USD | +899,61% |
| SSTBXStarbox Group Holdings Ltd. | −4,33% | 0,4511 USD | −0,0204 USD | 12,17 K | −0,32% | 0,4144 USD | −12,11% | 315,39 K | 22,95 M USD | +2,93% |
 TITNTitan Machinery Inc. | −4,32% | 18,02 USD | −0,81 USD | 300 | −0,05% | 18,72 USD | −0,58% | 1,77 M | 432,91 M USD | −32,93% |
 AXGNAxogen, Inc. | −4,21% | 17,50 USD | −0,77 USD | 200 | −2,85% | 18,21 USD | −0,33% | 218,07 K | 801,39 M USD | +97,72% |
| XXTKGX3 Holdings Co., Ltd. | −4,20% | 0,9005 USD | −0,0395 USD | 1 K | −3,14% | 0,9395 USD | −0,05% | 39,88 K | 12,94 M USD | +30,38% |
 KALAKALA BIO, Inc. | −4,14% | 9,09 USD | −0,39 USD | 300 | +0,21% | 9,20 USD | −2,95% | 188,07 K | 56,04 M USD | +181,76% |
 KGSKodiak Gas Services, Inc. | −4,13% | 47,61 USD | −2,05 USD | 172,58 K | −4,89% | 46,78 USD | −5,80% | 3,02 M | 4,08 B USD | +126,76% |
 FOXOFOXO Technologies Inc. | −4,12% | 0,2512 USD | −0,0108 USD | 156,21 K | 0,00% | 0,2400 USD | −8,40% | 2,08 M | 5,66 M USD | +126,63% |
 MMAMixed Martial Arts Group Limited | −4,10% | 1,17 USD | −0,05 USD | 5,04 K | +5,74% | 1,17 USD | −4,10% | 27,45 K | 12,03 M USD | — |
 XFORX4 Pharmaceuticals, Inc. | −4,09% | 0,6350 USD | −0,0271 USD | 769,15 K | −3,25% | 0,7001 USD | +5,74% | 16,83 M | 119,4 M USD | −38,79% |
| CCAMPCAMP4 Therapeutics Corporation | −4,07% | 5,66 USD | −0,24 USD | 100 | −4,07% | 4,81 USD | −18,47% | 121,67 K | 96,97 M USD | — |
 CLDICalidi Biotherapeutics, Inc. | −4,06% | 0,6002 USD | −0,0254 USD | 22,54 K | −2,11% | 0,7582 USD | +21,20% | 7,22 M | 19,65 M USD | −44,50% |
 SONNSonnet BioTherapeutics Holdings, Inc. | −4,05% | 1,66 USD | −0,07 USD | 208 | −4,05% | 1,65 USD | −4,62% | 55,78 K | 5,03 M USD | +14,53% |
 RNTXRein Therapeutics, Inc. | −4,04% | 1,90 USD | −0,08 USD | 290 | −4,04% | 1,97 USD | −0,51% | 64,52 K | 42,68 M USD | +148,70% |
 TSQTownsquare Media, Inc. | −4,01% | 8,62 USD | −0,36 USD | 800 | −9,69% | 8,88 USD | −1,11% | 51,62 K | 138,06 M USD | −22,16% |
 CMCLCaledonia Mining Corporation Plc | −3,97% | 9,20 USD | −0,38 USD | 200 | −3,97% | 9,39 USD | −1,98% | 43,54 K | 180,42 M USD | −17,14% |
 HOFVHall of Fame Resort & Entertainment Company | −3,94% | 1,22 USD | −0,05 USD | 360 | 0,00% | 1,24 USD | −2,22% | 22,36 K | 8,14 M USD | −63,49% |
 AKAa.k.a. Brands Holding Corp. | −3,93% | 16,12 USD | −0,66 USD | 200 | −3,99% | 15,96 USD | −4,89% | 5,38 K | 169,82 M USD | +72,42% |
 CISOCISO Global, Inc. | −3,92% | 0,9800 USD | −0,0400 USD | 136 | −3,92% | 0,9804 USD | −3,88% | 92,5 K | 11,59 M USD | −38,30% |
 FAMIFarmmi, Inc. Ordinary Shares | −3,90% | 0,2500 USD | −0,0102 USD | 23,18 K | −1,21% | 0,2602 USD | +0,02% | 173,76 K | 3,78 M USD | −7,18% |
 FRGEForge Global Holdings, Inc. | −3,89% | 0,7403 USD | −0,0300 USD | 6,25 K | −0,08% | 0,7700 USD | −0,04% | 445,4 K | 142,46 M USD | −58,52% |
 AXLAmerican Axle & Manufacturing Holdings, Inc. | −3,88% | 5,20 USD | −0,21 USD | 18,75 K | −1,29% | 5,23 USD | −3,33% | 3,94 M | 614,95 M USD | −28,80% |
 ELLOEllomay Capital Ltd | −3,85% | 15,72 USD | −0,63 USD | 1,3 K | −6,73% | 16,00 USD | −2,14% | 4,01 K | 205,64 M USD | +1,13% |
 RZLTRezolute, Inc. | −3,84% | 5,01 USD | −0,20 USD | 200 | −3,84% | 5,25 USD | +0,77% | 245,71 K | 304,2 M USD | +474,91% |