Começar
Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
Criar mais listas no Rastreador

As Ações Americanas que mais caíram no pré-mercado

Ações EUA da lista abaixo tiveram a maior queda de preço antes da abertura do mercado. Os traders observam os perdedores pré-mercado para detectar tendências de baixa: verifique as métricas disponíveis para se preparar para o horário regular de negociação.
Símbolo
Var. Pré-mercado %
Fechamento Pré-mercado
Var. Pré-mercado
Vol Pré-mercado
Gap de Pré-mercado %
Preço
Variação %
Volume
Valor de mercado
Perf do Valor de Mercado %
1A
NKLANikola Corporation
−38,10%0,4658 USD−0,2867 USD4,75 M−24,25%0,4346 USD−42,25%25,7 M36,71 M USD−90,59%
BILLBILL Holdings, Inc.
−33,26%64,30 USD−32,05 USD1,51 M−28,40%66,97 USD−30,49%14,15 M6,93 B USD+21,95%
CYNCyngn Inc.
−29,67%0,0595 USD−0,0251 USD29,12 M−27,90%0,0610 USD−27,89%68,84 M1,67 M USD+0,51%
ELFe.l.f. Beauty, Inc.
−24,85%66,50 USD−21,99 USD1,17 M−22,03%71,78 USD−18,88%12,35 M4,04 B USD−28,21%
GUTSFractyl Health, Inc.
−24,22%1,22 USD−0,39 USD417−24,22%1,58 USD−1,91%60,95 K75,96 M USD—
NWLNewell Brands Inc.
−20,85%7,67 USD−2,02 USD121,55 K+8,77%7,05 USD−27,28%12,27 M2,93 B USD+23,20%
DGLYDigital Ally, Inc.
−20,83%0,1790 USD−0,0471 USD833,77 K0,00%0,1675 USD−25,92%1,7 M1,32 M USD−49,61%
SBETSharpLink Gaming, Inc.
−19,13%0,4422 USD−0,1046 USD605,19 K−11,30%0,4700 USD−14,05%1,52 M2,94 M USD−53,55%
SGBXSafe & Green Holdings Corp.
−18,97%0,94 USD−0,22 USD792,82 K−11,21%0,84 USD−27,98%2,45 M5,04 M USD−42,66%
CCJMBCallan JMB Inc.
−18,51%5,15 USD−1,17 USD54,53 K−0,63%4,97 USD−21,36%244,16 K——
SRCE1st Source Corporation
−17,86%54,00 USD−11,74 USD600−1,13%63,91 USD−2,78%12,64 K1,57 B USD+7,43%
ALMSAlumis Inc.
−17,30%5,45 USD−1,14 USD13,25 K−16,54%5,83 USD−11,61%851,25 K316,92 M USD—
GPROGoPro, Inc.
−17,07%0,90 USD−0,18 USD341,73 K−16,97%0,87 USD−19,16%4,05 M137,42 M USD−66,35%
GHMGraham Corporation
−16,33%39,56 USD−7,72 USD11,78 K+2,58%40,00 USD−15,40%289,2 K435,6 M USD+132,52%
STIMNeuronetics, Inc.
−16,29%2,98 USD−0,58 USD1,63 M−17,70%3,19 USD−10,49%4,66 M102,19 M USD−19,27%
NTRPNextTrip, Inc.
−16,11%5,26 USD−1,01 USD4,91 K−2,23%5,63 USD−10,26%17,64 K8,96 M USD+325,18%
PROPPrairie Operating Co.
−15,97%7,26 USD−1,38 USD98,91 K+2,08%6,55 USD−24,18%454,88 K150,19 M USD+178,00%
LTRXLantronix, Inc.
−15,95%3,53 USD−0,67 USD28,5 K−13,33%3,20 USD−23,81%742,77 K123,12 M USD−37,13%
NBIXNeurocrine Biosciences, Inc.
−15,74%126,82 USD−23,69 USD72,72 K−13,61%128,71 USD−14,48%2,5 M13,03 B USD+7,82%
RETOReTo Eco-Solutions, Inc.
−15,32%0,4700 USD−0,0850 USD192,52 K−4,61%0,4001 USD−27,91%408,57 K8,14 M USD+21,39%
LESLLeslie's, Inc.
−14,73%1,91 USD−0,33 USD12,77 K−11,16%1,80 USD−19,87%9,57 M332,45 M USD−68,76%
LYTLytus Technologies Holdings PTV. Ltd.
−14,40%0,2900 USD−0,0488 USD203,14 K−4,13%0,2709 USD−20,06%726,99 K6,19 M USD+329,78%
BFSTBusiness First Bancshares, Inc.
−13,77%24,11 USD−3,85 USD100−13,77%27,47 USD−1,75%12,96 K811,5 M USD+37,24%
INBXInhibrx Biosciences, Inc.
−13,51%11,20 USD−1,75 USD100−13,51%13,07 USD+0,93%13,9 K189,2 M USD—
MUXMcEwen Mining Inc.
−13,41%7,49 USD−1,16 USD86,36 K−7,63%7,52 USD−13,06%3,3 M397,99 M USD+37,78%
LLIPOLipella Pharmaceuticals Inc.
−12,47%4,07 USD−0,58 USD351,14 K−10,54%3,63 USD−21,94%1,09 M4,39 M USD—
RNXTRenovoRx, Inc.
−12,33%1,28 USD−0,18 USD59,81 K−24,66%1,14 USD−22,26%337,38 K27,24 M USD+194,99%
GPREGreen Plains, Inc.
−11,94%7,30 USD−0,99 USD52,82 K−4,70%7,44 USD−10,31%1,42 M480,68 M USD−56,34%
EGHT8x8 Inc
−11,62%2,51 USD−0,33 USD22,15 K−2,82%2,72 USD−4,40%411,85 K357,55 M USD−16,95%
WBTNWEBTOON Entertainment Inc.
−11,05%12,00 USD−1,49 USD69,43 K−12,53%11,32 USD−16,10%517,07 K1,45 B USD—
FTELFitell Corporation
−10,51%5,62 USD−0,66 USD16,53 K+0,48%4,62 USD−26,43%644,78 K92,97 M USD—
ZDGEZedge, Inc.
−10,20%2,64 USD−0,30 USD649−1,02%2,90 USD−1,36%9,75 K41,02 M USD−5,30%
ILMNIllumina, Inc.
−9,50%111,13 USD−11,67 USD61,87 K−5,13%112,76 USD−8,18%2,11 M17,88 B USD−3,26%
NNCEWNew Century Logistics (BVI) Limited
−9,47%1,72 USD−0,18 USD138,6 K+15,26%1,77 USD−6,84%307,18 K38,05 M USD—
SKXSkechers U.S.A., Inc.
−9,28%68,60 USD−7,02 USD76,23 K−12,02%68,97 USD−8,79%3,18 M10,41 B USD+18,57%
DSGNDesign Therapeutics, Inc.
−9,05%4,02 USD−0,40 USD500−15,16%4,15 USD−6,11%42,7 K234,98 M USD+113,83%
DWSNDawson Geophysical Company
−8,84%1,27 USD−0,12 USD1 K−8,84%1,49 USD+6,81%5,27 K46,11 M USD−18,61%
CLDICalidi Biotherapeutics, Inc.
−8,78%1,35 USD−0,13 USD48,95 K−3,38%1,42 USD−4,06%966,29 K36,8 M USD−44,17%
FLYEFly-E Group, Inc.
−8,41%0,4506 USD−0,0414 USD2,76 K−2,28%0,4755 USD−3,35%17,1 K11,69 M USD—
CCSAICloudastructure, Inc.
−8,32%6,39 USD−0,58 USD23,28 K+1,87%5,54 USD−20,52%103,13 K80,84 M USD—
AMSCAmerican Superconductor Corporation
−8,00%31,50 USD−2,74 USD93,09 K−2,19%34,89 USD+1,90%1,17 M1,38 B USD+170,70%
AATGLAlpha Technology Group Limited
−7,93%15,61 USD−1,34 USD400−23,33%16,70 USD−1,50%3,9 K254,88 M USD+24,88%
BAOSBaosheng Media Group Holdings Limited
−7,85%3,40 USD−0,29 USD13,4 K−1,08%3,60 USD−2,44%16,88 K5,52 M USD−4,29%
RYAMRayonier Advanced Materials Inc.
−7,49%6,92 USD−0,56 USD200−1,47%7,43 USD−0,67%70,36 K489,75 M USD+86,52%
RFACRF Acquisition Corp.
−7,38%7,40 USD−0,59 USD372−8,14%8,60 USD+7,63%15,78 K26,89 M USD—
EQEquillium, Inc.
−7,03%0,8780 USD−0,0664 USD251,51 K−3,01%0,9050 USD−4,17%785,38 K32,06 M USD−18,73%
IPWiPower Inc.
−6,97%0,6603 USD−0,0495 USD500−3,00%0,6601 USD−7,00%26,99 K20,75 M USD+61,04%
BIAFbioAffinity Technologies, Inc.
−6,95%0,7816 USD−0,0584 USD610−4,52%0,8000 USD−4,76%8,76 K12,47 M USD—
SGDSafe and Green Development Corporation
−6,78%1,65 USD−0,12 USD4,02 K−12,43%1,50 USD−15,25%109,14 K2,23 M USD—
AKAa.k.a. Brands Holding Corp.
−6,74%16,18 USD−1,17 USD600−7,72%17,55 USD+1,15%3,67 K186,74 M USD+62,38%
FGFFundamental Global Inc.
−6,64%21,10 USD−1,50 USD200−2,88%22,51 USD−0,40%3,73 K28,47 M USD+105,12%
APPSDigital Turbine, Inc.
−6,61%4,66 USD−0,33 USD1,41 M−2,40%5,01 USD+0,50%13,02 M526,59 M USD−55,97%
JJLJ-Long Group Limited
−6,61%4,52 USD−0,32 USD3280,00%4,81 USD−0,62%27,62 K15,1 M USD—
OGENOragenics Inc.
−6,60%0,2662 USD−0,0188 USD342,18 K−6,88%0,2680 USD−5,96%1,07 M3,37 M USD−73,90%
RIMEAlgorhythm Holdings, Inc.
−6,57%0,0199 USD−0,0014 USD31,78 M−1,41%0,0175 USD−17,84%118,03 M1,65 M USD−18,56%
NNEUPNeuphoria Therapeutics Inc.
−6,55%4,71 USD−0,33 USD22,82 K−0,79%4,92 USD−2,36%53,64 K8,01 M USD−28,49%
NDLSNoodles & Company
−6,54%1,43 USD−0,10 USD3 K−6,54%1,57 USD+2,61%59,24 K71,72 M USD−49,54%
CPIXCumberland Pharmaceuticals Inc.
−6,37%5,00 USD−0,34 USD23,3 K−3,56%4,55 USD−14,79%769,47 K63,89 M USD+15,10%
TRVITrevi Therapeutics, Inc.
−6,10%4,00 USD−0,26 USD12 K−0,23%4,30 USD+0,94%52,51 K384,27 M USD+250,76%
NOVASunnova Energy International Inc.
−6,09%2,31 USD−0,15 USD600,26 K0,00%2,38 USD−3,05%4,16 M298,01 M USD−67,70%
EZFLEzFill Holdings, Inc.
−6,00%3,76 USD−0,24 USD348+2,71%3,93 USD−1,75%32,75 K25,48 M USD+221,15%
ONTOOnto Innovation Inc.
−5,94%198,09 USD−12,50 USD1,12 K−5,03%184,42 USD−12,43%619,59 K9,11 B USD+33,91%
CTNMContineum Therapeutics, Inc.
−5,81%8,92 USD−0,55 USD600−36,64%9,15 USD−3,43%6,1 K235,74 M USD—
SFHGSamfine Creation Holdings Group Limited
−5,78%0,8999 USD−0,0552 USD43,61 K−4,72%0,9200 USD−3,68%140,97 K16,84 M USD—
MSGSMadison Square Garden Sports Corp.
−5,69%198,41 USD−11,96 USD7,54 K−0,29%206,72 USD−1,74%72,48 K4,96 B USD+17,94%
VREXVarex Imaging Corporation
−5,66%14,34 USD−0,86 USD1,2 K+5,20%12,95 USD−14,84%563,34 K533,74 M USD−26,22%
ARTVArtiva Biotherapeutics, Inc.
−5,65%4,34 USD−0,26 USD900−10,87%4,37 USD−5,00%14,06 K106,14 M USD—
CXMSprinklr, Inc.
−5,63%8,38 USD−0,50 USD14,6 K−2,36%8,77 USD−1,24%279,61 K2,23 B USD−38,74%
ARTWArt's-Way Manufacturing Co., Inc.
−5,54%1,62 USD−0,09 USD100−5,54%1,69 USD−1,46%5,75 K8,5 M USD−11,38%
VEROVenus Concept Inc.
−5,50%0,3421 USD−0,0199 USD700−5,80%0,3521 USD−2,73%20,93 K2,55 M USD−62,86%
FBINFortune Brands Innovations, Inc.
−5,42%65,32 USD−3,74 USD13,88 K−1,84%67,05 USD−2,91%1,26 M8,33 B USD−9,78%
REBNReborn Coffee, Inc.
−5,40%4,73 USD−0,27 USD1,83 M+4,80%5,15 USD+2,90%2,58 M18,9 M USD—
AALURAllurion Technologies, Inc.
−5,38%6,15 USD−0,35 USD6,01 K−2,77%6,26 USD−3,69%68,17 K30,01 M USD−84,62%
POWLPowell Industries, Inc.
−5,37%231,70 USD−13,14 USD6,64 K−3,20%238,91 USD−2,42%204,64 K2,88 B USD+281,65%
CULPCulp, Inc.
−5,30%5,00 USD−0,28 USD400−7,95%5,23 USD−0,95%1,79 K65,68 M USD+5,06%
GOSSGossamer Bio, Inc.
−5,29%1,05 USD−0,06 USD4,3 K−3,60%1,04 USD−6,43%187,64 K235,35 M USD+16,85%
CLFDClearfield, Inc.
−5,24%35,00 USD−1,94 USD3,46 K−7,95%37,02 USD+0,23%76,75 K522,97 M USD+49,29%
FEAM5E Advanced Materials, Inc.
−5,21%0,3602 USD−0,0198 USD4,39 K0,00%0,3567 USD−6,13%78,96 K24,62 M USD−49,04%
YIBOPlanet Image International Limited
−5,18%2,38 USD−0,13 USD9,26 K−0,40%2,52 USD+0,40%64,64 K135,78 M USD−20,96%
SJScienjoy Holding Corporation
−5,15%0,9200 USD−0,0500 USD100−5,15%0,9327 USD−3,85%57038,65 M USD−72,08%
FRDFriedman Industries Inc.
−5,12%16,11 USD−0,87 USD900−4,00%16,51 USD−2,77%2,08 K115,08 M USD−22,27%
CNTMConnectM Technology Solutions, Inc.
−5,09%1,08 USD−0,06 USD1 K−5,09%1,14 USD0,00%6,87 K33,17 M USD—
CCLEUChina Liberal Education Holdings Limited
−5,04%0,1301 USD−0,0069 USD2,8 M0,00%0,1316 USD−3,94%11,21 M35,44 M USD+2.357,23%
MDIAMediaco Holding Inc.
−5,03%1,12 USD−0,06 USD2,1 K+0,85%1,13 USD−4,24%2,79 K52,74 M USD+303,46%
STAFStaffing 360 Solutions, Inc.
−5,03%3,02 USD−0,16 USD3,58 K−3,46%2,75 USD−13,52%42,16 K4,52 M USD+108,67%
PNSTPinstripes Holdings, Inc.
−4,99%0,4076 USD−0,0214 USD292−4,99%0,4095 USD−4,55%6,12 K16,88 M USD−90,21%
OBIOOrchestra BioMed Holdings, Inc.
−4,97%5,35 USD−0,28 USD600−7,99%5,61 USD−0,36%2,33 K213,26 M USD−22,56%
CSBRChampions Oncology, Inc.
−4,97%10,13 USD−0,53 USD1 K−5,07%10,66 USD0,00%5,53 K147,31 M USD+88,53%
AVAHAveanna Healthcare Holdings Inc.
−4,96%4,60 USD−0,24 USD206−4,96%4,79 USD−1,03%35,53 K925,55 M USD+106,44%
XGNExagen Inc.
−4,93%5,01 USD−0,26 USD1 K−4,93%5,30 USD+0,56%38,38 K93,47 M USD+112,25%
CMNDClearmind Medicine Inc.
−4,89%1,36 USD−0,07 USD4 K−4,89%1,38 USD−3,61%12,38 K6,04 M USD+160,65%
CETYClean Energy Technologies, Inc.
−4,86%0,4757 USD−0,0243 USD180−4,86%0,4801 USD−3,98%3,77 K21,99 M USD−33,29%
RSVRReservoir Media, Inc..
−4,75%7,82 USD−0,39 USD900−5,60%8,03 USD−2,25%3,15 K523,49 M USD+16,34%
LITELumentum Holdings Inc.
−4,75%88,27 USD−4,40 USD14,75 K−1,19%87,61 USD−5,46%2,33 M6,02 B USD+77,45%
CREVCarbon Revolution Public Limited Company
−4,71%4,05 USD−0,20 USD16,35 K−4,00%4,01 USD−5,65%20,84 K7,56 M USD−77,41%
ATHAAthira Pharma, Inc.
−4,70%0,4904 USD−0,0242 USD2450,00%0,5015 USD−2,55%34,8 K19,39 M USD−81,75%
PMNTPerfect Moment Ltd.
−4,69%0,8101 USD−0,0399 USD742−4,71%0,8151 USD−4,11%8,05 K13,05 M USD—
AABPAbpro Holdings, Inc
−4,67%1,02 USD−0,05 USD260+0,93%1,10 USD+2,80%12,08 K57 M USD−44,36%
SKKSKK Holdings Limited
−4,63%0,9060 USD−0,0440 USD22,56 K−1,07%0,9700 USD+2,11%185,18 K15,16 M USD—
CRNCCerence Inc.
−4,63%12,15 USD−0,59 USD99,58 K−0,47%14,24 USD+11,77%3,66 M612,16 M USD−28,92%