Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
Ações EUA com o maior gap no pré-mercado
Gap é uma mudança brusca no preço de uma ação entre as sessões, quando não ocorre nenhuma negociação real.Ações EUA abaixo foram as que mais subiram no intervalo pré-mercado. Verifique suas estatísticas e veja se você pode se beneficiar com essa mudança repentina.
Símbolo | Gap de Pré-mercado % | Fechamento Pré-mercado | Var. Pré-mercado | Var. Pré-mercado % | Vol Pré-mercado | Preço | Variação % | Volume | Valor de mercado | Perf do Valor de Mercado % 1A |
|---|---|---|---|---|---|---|---|---|---|---|
 SOARVolato Group, Inc. | +106,45% | 0,4339 USD | 0,2121 USD | +95,63% | 27,37 M | 0,2218 USD | −14,89% | 40,96 M | 6,61 M USD | −93,32% |
 JANXJanux Therapeutics, Inc. | +68,99% | 68,76 USD | 28,58 USD | +71,13% | 209,02 K | 40,18 USD | −11,13% | 3,01 M | 2,11 B USD | +472,69% |
 SHIMShimmick Corporation | +39,29% | 4,18 USD | 1,38 USD | +49,29% | 10,28 M | 2,80 USD | +19,40% | 2,06 M | 94,63 M USD | — |
 KDLYKindly MD, Inc. | +33,33% | 1,38 USD | 0,24 USD | +21,05% | 723,39 K | 1,14 USD | −2,56% | 900,27 K | 6,81 M USD | — |
| CCTORCitius Oncology, Inc. | +33,33% | 1,33 USD | 0,31 USD | +30,39% | 12,08 M | 1,02 USD | +10,98% | 5,62 M | 72,73 M USD | −28,76% |
 SERSerina Therapeutics, Inc. | +29,26% | 5,60 USD | 0,85 USD | +17,89% | 14,03 K | 4,75 USD | −9,52% | 188,58 K | 42,24 M USD | +180,02% |
 JYDJayud Global Logistics Limited | +28,34% | 0,9000 USD | 0,2299 USD | +34,31% | 517,6 K | 0,6701 USD | −39,63% | 1,81 M | 16,56 M USD | — |
 CRDOCredo Technology Group Holding Ltd | +25,50% | 63,00 USD | 15,20 USD | +31,80% | 285,14 K | 47,80 USD | −2,37% | 6,63 M | 7,94 B USD | +170,48% |
 VIRVir Biotechnology, Inc. | +24,66% | 10,10 USD | 1,95 USD | +23,93% | 65,8 K | 8,15 USD | +2,39% | 1,9 M | 1,12 B USD | −27,10% |
 GIFTGiftify, Inc. | +20,25% | 1,69 USD | 0,11 USD | +6,96% | 1,82 K | 1,58 USD | +10,49% | 7,68 K | 41,35 M USD | −43,64% |
 KITTNauticus Robotics, Inc. | +19,64% | 1,16 USD | 0,04 USD | +3,54% | 4,12 M | 1,12 USD | −7,44% | 3,22 M | 7,18 M USD | −91,87% |
| UUPCUniverse Pharmaceuticals Inc | +19,17% | 2,22 USD | 0,29 USD | +15,03% | 133,12 K | 1,93 USD | +8,43% | 485,89 K | 3,04 M USD | −25,58% |
 HSCSHeartSciences Inc. | +18,90% | 3,32 USD | 0,04 USD | +1,22% | 3,57 K | 3,28 USD | +11,19% | 74,55 K | 3 M USD | −78,20% |
 PRAAPRA Group, Inc. | +18,41% | 21,74 USD | 0,28 USD | +1,30% | 330 | 21,46 USD | +1,23% | 217,77 K | 846,1 M USD | +18,92% |
 CTMXCytomX Therapeutics, Inc. | +18,35% | 1,15 USD | 0,06 USD | +5,50% | 1,96 M | 1,09 USD | +2,83% | 1,58 M | 85,3 M USD | −25,57% |
 FAMIFarmmi, Inc. Ordinary Shares | +18,06% | 0,3100 USD | 0,0065 USD | +2,14% | 14,07 K | 0,3035 USD | +5,75% | 162,71 K | 3,24 M USD | −57,67% |
| SSKYQSky Quarry Inc. | +16,99% | 0,9900 USD | 0,0070 USD | +0,71% | 15,22 K | 0,9830 USD | −6,38% | 174,8 K | 18,48 M USD | — |
 VLNValens Semiconductor Ltd. | +14,85% | 2,40 USD | 0,11 USD | +4,80% | 86,52 K | 2,29 USD | +16,24% | 1,31 M | 243,4 M USD | +1,14% |
 USGOU.S. GoldMining Inc. | +14,59% | 13,90 USD | 1,77 USD | +14,59% | 1 K | 12,13 USD | +0,08% | 44,08 K | 150,95 M USD | +49,55% |
 AEIAlset Inc. | +14,41% | 1,30 USD | 0,12 USD | +10,17% | 4,67 K | 1,18 USD | −9,23% | 40,91 K | 10,9 M USD | −8,33% |
 ROMARoma Green Finance Limited | +14,27% | 0,7999 USD | 0,0999 USD | +14,27% | 848 | 0,7000 USD | +4,01% | 17,79 K | 8,38 M USD | — |
 LTRNLantern Pharma Inc. | +13,92% | 3,58 USD | 0,42 USD | +13,29% | 1,72 K | 3,16 USD | −1,56% | 28,99 K | 34,08 M USD | −27,40% |
| SSONNSonnet BioTherapeutics Holdings, Inc. | +13,79% | 2,61 USD | 0,00 USD | 0,00% | 258 | 2,61 USD | +1,56% | 112,61 K | 2,19 M USD | −43,83% |
 OCGOriental Culture Holding LTD | +13,77% | 1,38 USD | 0,00 USD | 0,00% | 356 | 1,38 USD | +17,95% | 8,27 K | 25,63 M USD | +314,72% |
 MDAISpectral AI, Inc. | +13,64% | 2,21 USD | 0,01 USD | +0,45% | 245,16 K | 2,20 USD | +14,58% | 16,23 M | 42,92 M USD | −45,27% |
 SNTISenti Biosciences, Inc. | +13,50% | 9,57 USD | −0,43 USD | −4,30% | 990,54 K | 10,00 USD | +362,96% | 130,65 M | 45,89 M USD | −39,41% |
| GGNSGenius Group Limited | +13,48% | 0,8410 USD | 0,0453 USD | +5,69% | 353,34 K | 0,7957 USD | +7,76% | 9,57 M | 17,27 M USD | — |
| DDMNDamon Inc. | +13,15% | 0,9272 USD | −0,0008 USD | −0,09% | 145,63 K | 0,9280 USD | +13,73% | 1,33 M | — | — |
| AARQQArqit Quantum Inc. | +12,86% | 23,92 USD | 2,30 USD | +10,64% | 23,15 K | 21,62 USD | +8,21% | 1,76 M | 265,18 M USD | +50,53% |
 FFBCFirst Financial Bancorp. | +12,28% | 30,01 USD | 0,70 USD | +2,39% | 200 | 29,31 USD | −0,75% | 432,81 K | 2,8 B USD | +44,62% |
 ZVSAZyVersa Therapeutics, Inc. | +12,08% | 1,02 USD | −0,01 USD | −1,45% | 17,53 K | 1,03 USD | −3,62% | 144,54 K | 2,43 M USD | −25,47% |
 KULRKULR Technology Group, Inc. | +12,06% | 1,33 USD | −0,08 USD | −5,67% | 4,27 M | 1,41 USD | +21,55% | 141,54 M | 302,06 M USD | +121,76% |
 CELCCelcuity Inc. | +11,88% | 12,85 USD | 0,22 USD | +1,74% | 500 | 12,63 USD | −1,33% | 307,29 K | 468,95 M USD | +42,13% |
 CCGCheche Group Inc. | +11,61% | 0,8800 USD | −0,0080 USD | −0,90% | 9,65 K | 0,8880 USD | +4,10% | 218,3 K | 67,26 M USD | −84,00% |
 PLPlanet Labs PBC | +11,53% | 5,00 USD | 0,49 USD | +10,86% | 485,02 K | 4,51 USD | +14,76% | 13,66 M | 1,32 B USD | +38,09% |
 UMACUnusual Machines, Inc. | +11,08% | 13,04 USD | −2,03 USD | −13,47% | 891,13 K | 15,07 USD | −19,54% | 31,66 M | 125,09 M USD | — |
 BOCNBlue Ocean Acquisition Corp | +10,82% | 12,90 USD | 1,53 USD | +13,46% | 800 | 11,37 USD | −2,90% | 17,04 K | 74,88 M USD | −70,45% |
 GTIGraphjet Technology | +10,76% | 2,90 USD | 0,39 USD | +15,54% | 9,01 K | 2,51 USD | −6,69% | 398,49 K | 368,32 M USD | +718,58% |
 TCRTAlaunos Therapeutics, Inc. | +10,64% | 2,85 USD | 0,27 USD | +10,64% | 100 | 2,58 USD | −0,16% | 37,69 K | 4,12 M USD | −76,85% |
 AWHAspira Women's Health Inc. | +10,59% | 0,9499 USD | 0,0900 USD | +10,47% | 1,38 K | 0,8599 USD | −3,38% | 93,86 K | 14,33 M USD | −62,79% |
 QTIQT Imaging Holdings, Inc. | +10,42% | 0,5300 USD | 0,0500 USD | +10,42% | 100 | 0,4800 USD | −11,93% | 214,72 K | 10,48 M USD | −89,25% |
 ONDSOndas Holdings Inc. | +9,74% | 0,8300 USD | 0,0099 USD | +1,21% | 138,04 K | 0,8201 USD | −16,66% | 19,79 M | 63,39 M USD | −19,75% |
 ALZNAlzamend Neuro, Inc. | +9,60% | 1,27 USD | 0,02 USD | +1,68% | 7,4 K | 1,25 USD | −3,85% | 261,59 K | 5,59 M USD | −12,88% |
 BNGOBionano Genomics, Inc. | +9,44% | 0,2649 USD | 0,0106 USD | +4,17% | 41,3 K | 0,2543 USD | −0,51% | 2,97 M | 25,94 M USD | −65,13% |
 TSVT2seventy bio, Inc. | +9,30% | 4,35 USD | 0,37 USD | +9,30% | 270 | 3,98 USD | −0,25% | 169,16 K | 205,32 M USD | +81,93% |
 EPOWSunrise New Energy Co., Ltd | +9,20% | 1,0100 USD | 0,1400 USD | +16,09% | 1,94 K | 0,8700 USD | −17,97% | 121,02 K | 22,74 M USD | — |
 SCLXScilex Holding Company | +9,17% | 0,6500 USD | 0,0088 USD | +1,37% | 600 | 0,6412 USD | −0,37% | 1,52 M | 122,98 M USD | −46,59% |
 LVTXLAVA Therapeutics N.V. | +8,43% | 1,96 USD | 0,18 USD | +10,11% | 12,84 K | 1,78 USD | +11,25% | 50,69 K | 46,8 M USD | −3,26% |
 IXHLIncannex Healthcare Inc. | +8,14% | 1,90 USD | 0,18 USD | +10,47% | 1,29 K | 1,72 USD | −3,37% | 37,98 K | 30,35 M USD | −48,09% |
 TGLTreasure Global Inc. | +8,11% | 0,2066 USD | −0,0154 USD | −6,94% | 9 M | 0,2220 USD | −24,59% | 2,47 M | 3,26 M USD | — |
 LEVThe Lion Electric Company | +7,94% | 0,2750 USD | −0,0120 USD | −4,18% | 1,39 M | 0,2870 USD | +55,47% | 235,88 M | 64,92 M USD | −85,87% |
 TARAProtara Therapeutics, Inc. | +7,91% | 2,77 USD | 0,24 USD | +9,49% | 4,93 K | 2,53 USD | −15,95% | 318,13 K | 52,19 M USD | +249,31% |
 HCTIHealthcare Triangle, Inc. | +7,81% | 0,6700 USD | 0,0300 USD | +4,69% | 1,31 K | 0,6400 USD | −7,77% | 38,55 K | 3,63 M USD | −63,28% |
 PTIXProtagenic Therapeutics, Inc. | +7,56% | 0,5300 USD | 0,0605 USD | +12,89% | 25,33 K | 0,4695 USD | −20,42% | 889,83 K | 3,19 M USD | +11,96% |
| GGPUSHyperscale Data, Inc. | +7,50% | 5,40 USD | −0,07 USD | −1,28% | 797 | 5,47 USD | −8,15% | 86,93 K | 6,07 M USD | +12,87% |
 CTCXCarmell Corporation | +7,45% | 0,3517 USD | 0,0067 USD | +1,94% | 143,55 K | 0,3450 USD | +14,20% | 1,91 M | 7,21 M USD | −92,52% |
 ENVXEnovix Corporation | +7,44% | 10,20 USD | −0,01 USD | −0,10% | 33,06 K | 10,21 USD | +10,38% | 12,23 M | 1,92 B USD | −7,36% |
 GANXGain Therapeutics, Inc. | +7,43% | 1,90 USD | 0,15 USD | +8,57% | 200 | 1,75 USD | −5,91% | 333,29 K | 46,42 M USD | +31,54% |
 BLZEBackblaze, Inc. | +7,14% | 6,58 USD | −0,14 USD | −2,11% | 488 | 6,72 USD | +3,54% | 468,08 K | 340,37 M USD | +0,73% |
 LUNALuna Innovations Incorporated | +7,14% | 2,03 USD | 0,07 USD | +3,57% | 2,03 K | 1,96 USD | +11,36% | 249,35 K | 66,56 M USD | −74,25% |
 BHATBlue Hat Interactive Entertainment Technology | +7,14% | 0,1430 USD | 0,0030 USD | +2,14% | 39,98 K | 0,1400 USD | −5,34% | 822,2 K | 8,18 M USD | −5,57% |
 RGFThe Real Good Food Company, Inc. | +7,13% | 0,2634 USD | 0,0138 USD | +5,53% | 1,4 K | 0,2496 USD | −4,18% | 185,1 K | 8,75 M USD | −87,13% |
 SOCSable Offshore Corp. | +7,04% | 22,00 USD | 0,55 USD | +2,56% | 289 | 21,45 USD | −8,65% | 1,27 M | 1,91 B USD | +1.367,50% |
 CXDOCrexendo, Inc. | +7,02% | 5,79 USD | 0,38 USD | +7,02% | 100 | 5,41 USD | +0,56% | 156,5 K | 146,62 M USD | +65,70% |
 LODEComstock Inc. | +7,02% | 0,4300 USD | 0,0282 USD | +7,02% | 167,13 K | 0,4018 USD | +9,48% | 5,42 M | 84,58 M USD | +17,25% |
 GREEGreenidge Generation Holdings Inc. | +6,96% | 2,24 USD | −0,06 USD | −2,40% | 23,24 K | 2,30 USD | −4,56% | 673,82 K | 26,3 M USD | −85,35% |
 MNTSMomentus Inc. | +6,92% | 0,5838 USD | 0,0161 USD | +2,84% | 13,29 K | 0,5677 USD | −6,37% | 1,09 M | 14,5 M USD | −21,59% |
| LLUXHLuxUrban Hotels Inc. | +6,91% | 1,09 USD | 0,01 USD | +0,46% | 9,36 K | 1,09 USD | −9,58% | 227,37 K | 2,45 M USD | −98,58% |
| NNDRAENDRA Life Sciences Inc. | +6,86% | 5,84 USD | 0,38 USD | +6,86% | 100 | 5,47 USD | −4,29% | 138,06 K | 2,93 M USD | −66,20% |
 INVZInnoviz Technologies Ltd. | +6,80% | 0,7000 USD | −0,0113 USD | −1,59% | 12,21 K | 0,7113 USD | −6,46% | 1,21 M | 119,98 M USD | −72,46% |
 LRMRLarimar Therapeutics, Inc. | +6,61% | 6,61 USD | 0,41 USD | +6,61% | 500 | 6,20 USD | −2,05% | 653,98 K | 395,6 M USD | +154,53% |
 GUTSFractyl Health, Inc. | +6,56% | 2,76 USD | 0,17 USD | +6,56% | 350 | 2,59 USD | +1,17% | 257,77 K | 124,58 M USD | — |
| LLIPOLipella Pharmaceuticals Inc. | +6,55% | 3,40 USD | 0,35 USD | +11,47% | 15,25 K | 3,05 USD | −1,93% | 132,57 K | 3,69 M USD | — |
 ALLTAllot Ltd. | +6,47% | 5,00 USD | 0,36 USD | +7,76% | 45,9 K | 4,64 USD | +6,18% | 722,36 K | 178,37 M USD | +217,36% |
 ATOMAtomera Incorporated | +6,44% | 6,78 USD | 0,41 USD | +6,44% | 500 | 6,37 USD | +3,07% | 295,43 K | 183,32 M USD | −7,86% |
 BCLIBrainstorm Cell Therapeutics Inc. | +6,43% | 1,68 USD | −0,03 USD | −1,65% | 91,51 K | 1,71 USD | −1,72% | 59,59 K | 9,75 M USD | −41,87% |
 SLXNSilexion Therapeutics Corp | +6,43% | 3,08 USD | −0,03 USD | −0,96% | 5,72 K | 3,11 USD | +11,47% | 264,61 K | 4,99 M USD | −89,02% |
 HTCRHeartcore Enterprises, Inc. | +6,40% | 1,74 USD | 0,02 USD | +1,16% | 1,1 K | 1,72 USD | +1,78% | 501,04 K | 36,01 M USD | — |
 FOSLFossil Group, Inc. | +6,38% | 2,34 USD | −0,01 USD | −0,43% | 110,67 K | 2,35 USD | +60,96% | 29,6 M | 125,01 M USD | −2,04% |
 DUOTDuos Technologies Group, Inc. | +6,30% | 5,18 USD | 0,10 USD | +1,97% | 900 | 5,08 USD | −8,14% | 165,11 K | 42,73 M USD | +83,66% |
 DWSNDawson Geophysical Company | +6,25% | 1,53 USD | 0,09 USD | +6,25% | 250 | 1,44 USD | −4,00% | 37,32 K | 44,62 M USD | −10,69% |
 INOInovio Pharmaceuticals, Inc. | +6,21% | 4,43 USD | 0,08 USD | +1,84% | 1,2 K | 4,35 USD | +0,69% | 321,33 K | 113,53 M USD | −7,36% |
 NOTVInotiv, Inc. | +6,15% | 4,14 USD | 0,24 USD | +6,15% | 380 | 3,90 USD | +6,56% | 979,67 K | 101,42 M USD | +21,10% |
| GGLXGGalaxy Payroll Group Limited | +6,09% | 1,15 USD | −0,00 USD | −0,03% | 5,65 K | 1,15 USD | −2,54% | 347,76 K | 20,41 M USD | — |
 AMPXAmprius Technologies, Inc. | +6,07% | 2,56 USD | 0,09 USD | +3,64% | 92,49 K | 2,47 USD | +15,42% | 7,56 M | 261,42 M USD | −47,43% |
 MEGLMagic Empire Global Limited | +6,06% | 0,5250 USD | 0,0300 USD | +6,06% | 100 | 0,4950 USD | −5,71% | 274,28 K | 10,03 M USD | — |
 ATIPATI Physical Therapy, Inc. | +5,95% | 1,85 USD | 0,17 USD | +10,12% | 2,67 K | 1,68 USD | +9,80% | 376,71 K | 7,41 M USD | −78,01% |
 ZKINZK International Group Co., Ltd | +5,78% | 0,5480 USD | 0,0328 USD | +6,37% | 1,1 K | 0,5152 USD | −4,59% | 51,23 K | 18,62 M USD | −31,15% |
 OPTXSyntec Optics Holdings, Inc. | +5,65% | 0,9458 USD | 0,0659 USD | +7,49% | 2,75 K | 0,8799 USD | −0,45% | 163,81 K | 32,28 M USD | −82,93% |
 ONMDOneMedNet Corp | +5,61% | 1,02 USD | −0,05 USD | −4,67% | 31,3 K | 1,07 USD | +13,83% | 2,39 M | 29,95 M USD | −82,00% |
 NEONNeonode Inc. | +5,56% | 7,97 USD | 0,42 USD | +5,56% | 147 | 7,55 USD | −7,93% | 147,59 K | 126,71 M USD | +559,37% |
 AEHLAntelope Enterprise Holdings Limited | +5,56% | 0,2231 USD | −0,0090 USD | −3,88% | 600 | 0,2321 USD | −5,23% | 533,64 K | 3,87 M USD | −22,98% |
 HSTMHealthStream, Inc. | +5,55% | 35,00 USD | 1,84 USD | +5,55% | 100 | 33,16 USD | +0,18% | 235,85 K | 1,01 B USD | +23,86% |
 OSTOstin Technology Group Co., Ltd. | +5,50% | 0,2340 USD | 0,0122 USD | +5,50% | 100 | 0,2218 USD | −6,26% | 58,25 K | 4,46 M USD | −67,04% |
 DOUGDouglas Elliman Inc. | +5,42% | 2,53 USD | 0,13 USD | +5,42% | 100 | 2,40 USD | −5,51% | 1,5 M | 214 M USD | +54,17% |
 UAMYUnited States Antimony Corporation | +5,41% | 0,7800 USD | 0,0685 USD | +9,63% | 153,35 K | 0,7115 USD | −6,94% | 849,78 K | 77,15 M USD | +157,47% |
 TANHTantech Holdings Ltd. | +5,35% | 0,1560 USD | 0,0102 USD | +7,00% | 352,69 K | 0,1458 USD | −2,15% | 1,56 M | 1,22 M USD | −83,50% |
 LEXXLexaria Bioscience Corp. | +5,35% | 2,36 USD | 0,12 USD | +5,35% | 1 K | 2,24 USD | +7,69% | 189,47 K | 39,09 M USD | +180,02% |
 CNMDCONMED Corporation | +5,31% | 76,18 USD | 0,22 USD | +0,29% | 400 | 75,96 USD | +2,59% | 278,71 K | 2,35 B USD | −33,81% |
 RVSNRail Vision Ltd. | +5,29% | 0,4401 USD | 0,0000 USD | 0,00% | 18,97 K | 0,4401 USD | −3,80% | 390,33 K | 8,85 M USD | — |