Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
Ações EUA com o maior gap no pré-mercado
Gap é uma mudança brusca no preço de uma ação entre as sessões, quando não ocorre nenhuma negociação real.Ações EUA abaixo foram as que mais subiram no intervalo pré-mercado. Verifique suas estatísticas e veja se você pode se beneficiar com essa mudança repentina.
Símbolo | Gap de Pré-mercado % | Fechamento Pré-mercado | Var. Pré-mercado | Var. Pré-mercado % | Vol Pré-mercado | Preço | Variação % | Volume | Valor de mercado | Perf do Valor de Mercado % 1A |
|---|---|---|---|---|---|---|---|---|---|---|
 AZTRAzitra Inc | +48,11% | 0,5241 USD | 0,2456 USD | +88,19% | 91,95 M | 0,3240 USD | +16,34% | 248,71 M | 2,47 M USD | — |
| KKAPAKairos Pharma, Ltd. | +48,03% | 1,70 USD | 0,18 USD | +11,84% | 6,35 M | 1,74 USD | +14,47% | 11,7 M | 22,35 M USD | — |
 ZONECleanCore Solutions Inc. | +42,14% | 1,33 USD | 0,31 USD | +30,38% | 1,02 M | 1,28 USD | +25,48% | 3,6 M | 10,18 M USD | — |
 TNFATNF Pharmaceuticals, Inc. | +34,62% | 0,7000 USD | −0,0280 USD | −3,85% | 9,88 K | 0,6987 USD | −4,02% | 212,56 K | 1,92 M USD | −61,39% |
 TNXPTonix Pharmaceuticals Holding Corp. | +28,27% | 0,1754 USD | −0,0195 USD | −10,01% | 14,04 M | 0,1521 USD | −21,96% | 142,77 M | 28,43 M USD | +237,89% |
 GCTKGlucoTrack, Inc. | +20,18% | 1,5000 USD | 0,3600 USD | +31,58% | 2,42 M | 0,8100 USD | −28,95% | 47,87 M | 177,26 M USD | −67,18% |
 PLTRPalantir Technologies Inc. | +18,71% | 102,81 USD | 19,07 USD | +22,77% | 11,75 M | 103,83 USD | +23,99% | 230,8 M | 236,53 B USD | +402,53% |
 ALLKAllakos Inc. | +18,51% | 0,2575 USD | 0,0128 USD | +5,23% | 1,26 M | 0,2523 USD | +3,11% | 4,14 M | 22,54 M USD | −80,49% |
| OONEGOneConstruction Group Limited | +18,42% | 2,73 USD | 0,45 USD | +19,74% | 3,25 K | 2,23 USD | −2,19% | 18,25 K | 28,99 M USD | — |
 AREBAmerican Rebel Holdings, Inc. | +15,13% | 1,21 USD | 0,02 USD | +1,68% | 6,62 K | 1,29 USD | +8,40% | 110,11 K | 3,03 M USD | +161,40% |
| FFCUVFocus Universal Inc. | +15,06% | 4,90 USD | 0,12 USD | +2,51% | 3,69 K | 4,66 USD | −2,51% | 113,53 K | 34,49 M USD | −59,04% |
 QNCXQuince Therapeutics, Inc. | +14,29% | 1,83 USD | 0,23 USD | +14,29% | 100 | 1,55 USD | −3,13% | 119,64 K | 68,2 M USD | +31,38% |
 NTRBNutriband Inc. | +13,18% | 7,76 USD | 0,40 USD | +5,43% | 468 | 7,78 USD | +5,71% | 58,18 K | 86,41 M USD | +194,93% |
 GOROGold Resource Corporation | +12,46% | 0,3750 USD | 0,0179 USD | +5,01% | 21,83 K | 0,3382 USD | −5,29% | 1,84 M | 32,28 M USD | +63,11% |
 CMTGClaros Mortgage Trust, Inc. | +11,88% | 3,54 USD | 0,19 USD | +5,67% | 740 | 3,54 USD | +5,67% | 298,29 K | 493,34 M USD | −72,32% |
 CRBUCaribou Biosciences, Inc. | +11,68% | 1,47 USD | 0,10 USD | +7,30% | 15,35 K | 1,40 USD | +2,19% | 1,16 M | 126,77 M USD | −76,38% |
 RGLSRegulus Therapeutics Inc. | +11,38% | 1,36 USD | 0,13 USD | +10,97% | 402,83 K | 1,34 USD | +8,94% | 3,81 M | 87,77 M USD | +205,61% |
 BOXLBoxlight Corporation | +11,35% | 0,8095 USD | 0,0569 USD | +7,56% | 2,01 K | 0,7410 USD | −1,54% | 197,6 K | 7,3 M USD | −1,46% |
 PLSEPulse Biosciences, Inc | +11,28% | 20,65 USD | 0,26 USD | +1,28% | 561 | 23,42 USD | +14,84% | 206 K | 1,44 B USD | +138,09% |
 RTCBaijiayun Group Ltd - Class | +11,26% | 0,7700 USD | 0,0150 USD | +1,99% | 6,34 K | 0,6690 USD | −11,39% | 963,67 K | 17,14 M USD | −92,84% |
| PPHHPark Ha Biological Technology Co., Ltd. | +11,15% | 6,00 USD | −0,19 USD | −3,07% | 473 | 6,18 USD | −0,16% | 18,98 K | 7,42 M USD | — |
 VINEFresh Vine Wine, Inc. | +11,11% | 0,7011 USD | −0,0369 USD | −5,00% | 1,55 K | 0,8000 USD | +8,40% | 111,61 K | 12,78 M USD | — |
 ATERAterian, Inc. | +10,82% | 2,00 USD | 0,10 USD | +5,54% | 969 | 2,27 USD | +19,79% | 601,22 K | 19,87 M USD | −31,39% |
 USGOU.S. GoldMining Inc. | +10,81% | 11,39 USD | 0,47 USD | +4,30% | 792 | 10,67 USD | −2,29% | 174,81 K | 132,78 M USD | +55,53% |
 CDXSCodexis, Inc. | +10,54% | 4,28 USD | 0,01 USD | +0,23% | 925 | 4,45 USD | +4,22% | 488,92 K | 362,13 M USD | +91,99% |
 SYTASiyata Mobile, Inc. | +10,11% | 5,00 USD | 0,35 USD | +7,53% | 12,53 K | 4,97 USD | +6,88% | 226,83 K | 4,66 M USD | −1,19% |
 TSBXTurnstone Biologics Corp. | +9,64% | 0,4700 USD | 0,0614 USD | +15,03% | 328,43 K | 0,4547 USD | +11,28% | 2,47 M | 10,52 M USD | −84,30% |
 REBNReborn Coffee, Inc. | +9,43% | 5,38 USD | 0,29 USD | +5,70% | 1,16 M | 4,47 USD | −12,18% | 3,59 M | 16,42 M USD | — |
 HSDTHelius Medical Technologies, Inc. | +9,34% | 0,6831 USD | −0,0268 USD | −3,78% | 14,44 K | 0,6780 USD | −4,49% | 115,47 K | 2,53 M USD | −54,88% |
| GGELSGelteq Limited | +9,09% | 2,32 USD | 0,12 USD | +5,45% | 2,71 K | 2,30 USD | +4,55% | 25,68 K | 21,71 M USD | — |
 JFBRJeffs' Brands Ltd | +9,03% | 2,20 USD | −0,00 USD | −0,05% | 1,77 K | 2,30 USD | +4,49% | 59,26 K | 1,65 M USD | — |
 RIMEAlgorhythm Holdings, Inc. | +8,99% | 0,0264 USD | −0,0003 USD | −1,12% | 12,43 M | 0,0244 USD | −8,61% | 125,68 M | 2,3 M USD | −34,31% |
 GCTSGCT Semiconductor Holding, Inc. | +8,91% | 2,13 USD | 0,11 USD | +5,45% | 3,83 K | 2,11 USD | +4,46% | 106,78 K | 100,72 M USD | +171,94% |
 DSYBig Tree Cloud Holdings Limited | +8,79% | 1,83 USD | 0,01 USD | +0,55% | 16,01 K | 1,95 USD | +7,14% | 68,79 K | 9,75 M USD | — |
 BLNDBlend Labs, Inc. | +8,75% | 3,99 USD | 0,22 USD | +5,83% | 11,45 K | 4,04 USD | +7,16% | 3,86 M | 1,03 B USD | +46,54% |
 HIPOHippo Holdings Inc. | +8,54% | 28,00 USD | 0,72 USD | +2,64% | 1,64 K | 30,20 USD | +10,70% | 313,78 K | 735,66 M USD | +191,24% |
 MDIAMediaco Holding Inc. | +8,52% | 1,18 USD | 0,05 USD | +4,11% | 1,95 K | 1,17 USD | +3,23% | 100,84 K | 54,6 M USD | +267,46% |
| SSMXSMX (Security Matters) Public Limited Company | +8,50% | 3,50 USD | 0,09 USD | +2,64% | 14,84 K | 3,18 USD | −6,74% | 514,55 K | 3,18 M USD | +57,48% |
 LYTLytus Technologies Holdings PTV. Ltd. | +8,35% | 0,6000 USD | 0,0001 USD | +0,02% | 15,75 K | 0,6036 USD | +0,62% | 1,11 M | 14,28 M USD | +392,56% |
| IIBGInnovation Beverage Group Limited | +8,33% | 0,7800 USD | 0,0600 USD | +8,33% | 100 | 0,7200 USD | 0,00% | 91,2 K | 6,01 M USD | — |
 NXLNexalin Technology, Inc. | +8,17% | 3,23 USD | 0,17 USD | +5,56% | 9,08 K | 3,11 USD | +1,63% | 500,64 K | 41,37 M USD | +1.098,52% |
| TTOPPToppoint Holdings Inc. | +8,15% | 1,97 USD | 0,13 USD | +7,07% | 14,4 K | 1,76 USD | −4,35% | 57,97 K | 30,8 M USD | — |
 MATHMetalpha Technology Holding Limited | +8,12% | 1,67 USD | 0,07 USD | +4,37% | 2,89 K | 1,67 USD | +4,06% | 78,52 K | 63,89 M USD | +68,65% |
 ZBAIATIF Holdings Limited | +8,00% | 1,36 USD | −0,14 USD | −9,33% | 93,49 K | 1,20 USD | −20,00% | 619,21 K | 18,88 M USD | +106,70% |
 BLZEBackblaze, Inc. | +7,94% | 6,39 USD | 0,47 USD | +7,94% | 1 K | 6,14 USD | +3,72% | 215,72 K | 310,99 M USD | +2,29% |
 PWMPrestige Wealth Inc. | +7,89% | 1,62 USD | 0,10 USD | +6,58% | 10,17 K | 1,61 USD | +5,92% | 239,64 K | 6,46 M USD | −70,66% |
 WAITop KingWin Ltd | +7,73% | 0,3399 USD | 0,0244 USD | +7,73% | 369 | 0,3133 USD | −0,70% | 13,15 K | 57,32 M USD | +151,44% |
 ABTSAbits Group Inc | +7,59% | 0,4742 USD | 0,0289 USD | +6,49% | 281 | 0,4718 USD | +5,95% | 40,85 K | 16,77 M USD | −52,91% |
 DNAGinkgo Bioworks Holdings, Inc. | +7,55% | 13,55 USD | 0,70 USD | +5,45% | 5,27 K | 14,29 USD | +11,21% | 1,51 M | 821,37 M USD | −91,80% |
 RYAMRayonier Advanced Materials Inc. | +7,53% | 8,34 USD | 0,64 USD | +8,31% | 1,6 K | 7,65 USD | −0,65% | 707,59 K | 504,26 M USD | +84,60% |
 SATLSatellogic Inc. | +7,50% | 2,81 USD | 0,01 USD | +0,36% | 33,05 K | 2,78 USD | −0,71% | 375,36 K | 266,32 M USD | +114,45% |
 ORGOOrganogenesis Holdings Inc. | +7,48% | 3,48 USD | 0,07 USD | +2,05% | 1,53 K | 3,48 USD | +2,05% | 224,56 K | 437,53 M USD | −2,87% |
 XPONExpion360 Inc. | +7,41% | 1,39 USD | 0,04 USD | +2,96% | 3,6 K | 1,35 USD | 0,00% | 87,09 K | 4,25 M USD | — |
 SNAXStryve Foods, Inc. | +7,22% | 0,7155 USD | −0,0295 USD | −3,96% | 30,52 K | 0,7480 USD | +0,40% | 91,78 K | 3,03 M USD | −13,55% |
 MVISMicroVision, Inc. | +7,19% | 1,44 USD | 0,05 USD | +3,60% | 105,73 K | 1,57 USD | +12,95% | 6,2 M | 343,86 M USD | −25,46% |
| CCRKNCrown Electrokinetics Corp. | +7,18% | 6,61 USD | −0,35 USD | −5,03% | 20,07 K | 6,51 USD | −6,47% | 452,74 K | 10,05 M USD | +899,61% |
 MGRMMonogram Technologies Inc. | +7,14% | 3,00 USD | 0,20 USD | +7,14% | 672 | 2,84 USD | +1,43% | 18,1 K | 97,45 M USD | — |
 MLECMoolec Science SA | +7,03% | 0,7943 USD | 0,0522 USD | +7,03% | 300 | 0,7650 USD | +3,09% | 4,05 K | 29,43 M USD | −58,21% |
 MODVModivCare Inc. | +7,03% | 4,24 USD | 0,40 USD | +10,42% | 13,19 K | 4,80 USD | +25,00% | 2,06 M | 68,61 M USD | −87,35% |
| GGDHGGolden Heaven Group Holdings Ltd. | +7,02% | 1,75 USD | 0,04 USD | +2,34% | 6,1 K | 1,79 USD | +4,68% | 15,27 K | 7,74 M USD | −92,26% |
 GDEVGDEV Inc. | +6,86% | 16,35 USD | 1,05 USD | +6,86% | 100 | 15,50 USD | +1,31% | 7,21 K | 280,65 M USD | −33,29% |
 FLXSFlexsteel Industries, Inc. | +6,85% | 51,50 USD | 3,30 USD | +6,85% | 293 | 63,05 USD | +30,81% | 121,15 K | 328,37 M USD | +76,90% |
 TYGOTigo Energy, Inc. | +6,80% | 1,10 USD | 0,07 USD | +6,80% | 2,17 K | 1,05 USD | +1,94% | 24,3 K | 63,78 M USD | −34,64% |
 SMCISuper Micro Computer, Inc. | +6,78% | 27,81 USD | 0,96 USD | +3,58% | 1,42 M | 29,16 USD | +8,60% | 35,95 M | 17,08 B USD | −42,08% |
 SXTP60 Degrees Pharmaceuticals, Inc. | +6,69% | 0,6300 USD | 0,0101 USD | +1,63% | 30,34 K | 0,5970 USD | −3,70% | 691,55 K | 2,62 M USD | — |
 TECXTectonic Therapeutic, Inc. | +6,62% | 50,62 USD | 0,01 USD | +0,02% | 200 | 48,01 USD | −5,14% | 411,59 K | 708,28 M USD | +603,39% |
| GGROBrazil Potash Corp. | +6,61% | 4,99 USD | 0,30 USD | +6,39% | 19,03 K | 4,55 USD | −2,99% | 209,67 K | 174,44 M USD | — |
 AUSTAustin Gold Corp. | +6,60% | 1,55 USD | 0,05 USD | +3,50% | 3,6 K | 1,44 USD | −3,85% | 202,24 K | 19,11 M USD | — |
 IMNMImmunome, Inc. | +6,59% | 11,14 USD | 0,82 USD | +7,95% | 35,14 K | 11,08 USD | +7,36% | 1,63 M | 906,03 M USD | −27,04% |
 BFRGBullfrog AI Holdings, Inc. | +6,52% | 2,37 USD | 0,07 USD | +3,05% | 16,25 K | 2,39 USD | +3,91% | 364,91 K | 20,82 M USD | — |
 NPWRNET Power Inc. | +6,51% | 9,00 USD | 0,55 USD | +6,51% | 2 K | 8,59 USD | +1,66% | 343,12 K | 1,85 B USD | −7,56% |
 SYPRSypris Solutions, Inc. | +6,48% | 2,30 USD | 0,14 USD | +6,48% | 100 | 2,21 USD | +2,31% | 84,75 K | 50,88 M USD | −2,31% |
 DGLYDigital Ally, Inc. | +6,38% | 0,1971 USD | 0,0091 USD | +4,84% | 57,68 K | 0,2043 USD | +8,67% | 915,43 K | 1,61 M USD | −59,85% |
 SNCYSun Country Airlines Holdings, Inc. | +6,38% | 17,85 USD | 1,23 USD | +7,40% | 713 | 15,97 USD | −3,91% | 1,35 M | 845,45 M USD | +19,37% |
 BMRABiomerica, Inc. | +6,38% | 0,4705 USD | 0,0000 USD | 0,00% | 9,57 K | 0,4412 USD | −6,23% | 690,13 K | 8,09 M USD | −19,89% |
 WKHSWorkhorse Group, Inc. | +6,31% | 0,4970 USD | 0,0121 USD | +2,50% | 45,67 K | 0,5257 USD | +8,41% | 1,64 M | 21,54 M USD | −69,30% |
 AVAHAveanna Healthcare Holdings Inc. | +6,28% | 4,91 USD | 0,29 USD | +6,28% | 100 | 4,76 USD | +3,03% | 86,36 K | 919,75 M USD | +98,89% |
 VERVVerve Therapeutics, Inc. | +6,25% | 8,00 USD | 0,48 USD | +6,38% | 5,38 K | 8,06 USD | +7,18% | 2,2 M | 682,39 M USD | −30,54% |
 KITTNauticus Robotics, Inc. | +6,25% | 1,66 USD | 0,06 USD | +3,74% | 362,9 K | 1,61 USD | +0,63% | 3,58 M | 10,32 M USD | −50,88% |
| LLGCYLegacy Education Inc. | +6,22% | 8,60 USD | 0,24 USD | +2,87% | 542 | 8,51 USD | +1,79% | 34,47 K | 104,2 M USD | — |
 XGNExagen Inc. | +6,19% | 4,30 USD | 0,42 USD | +10,82% | 6,06 K | 5,02 USD | +29,38% | 1,1 M | 88,54 M USD | +82,65% |
 CSLRComplete Solaria, Inc. | +6,18% | 1,89 USD | 0,11 USD | +6,18% | 250 | 1,80 USD | +1,12% | 159,05 K | 132,78 M USD | +121,66% |
 EDSAEdesa Biotech, Inc. | +6,15% | 1,84 USD | −0,11 USD | −5,64% | 1,18 K | 1,95 USD | −0,14% | 8,4 K | 6,75 M USD | −51,75% |
 FAASDigiAsia Corp. | +6,15% | 0,4900 USD | 0,0284 USD | +6,15% | 7,22 K | 0,5110 USD | +10,70% | 111,91 K | 5,46 M USD | −93,71% |
 ICUSeaStar Medical Holding Corporation | +6,14% | 2,16 USD | −0,12 USD | −5,26% | 18,89 K | 1,91 USD | −16,23% | 810,61 K | 8,52 M USD | −85,31% |
| GGLXGGalaxy Payroll Group Limited | +6,12% | 1,0100 USD | 0,0300 USD | +3,06% | 6,32 K | 0,9613 USD | −1,91% | 61,26 K | 17,32 M USD | — |
 KXINKaixin Holdings | +6,06% | 1,38 USD | 0,06 USD | +4,55% | 1,46 K | 1,41 USD | +6,82% | 120,69 K | 2,38 M USD | −93,27% |
 APDNApplied DNA Sciences, Inc. | +6,05% | 0,1720 USD | 0,0018 USD | +1,06% | 53,99 K | 0,1701 USD | −0,06% | 808,29 K | 9,39 M USD | +22,13% |
 UAMYUnited States Antimony Corporation | +5,95% | 1,78 USD | 0,10 USD | +5,95% | 56,33 K | 1,85 USD | +10,12% | 2,42 M | 200,63 M USD | +619,90% |
 FLUXFlux Power Holdings, Inc. | +5,91% | 1,94 USD | 0,19 USD | +10,86% | 1,1 K | 1,79 USD | +2,00% | 50,26 K | 29,78 M USD | −64,36% |
 GUTSFractyl Health, Inc. | +5,88% | 1,80 USD | 0,10 USD | +5,80% | 537 | 1,54 USD | −9,71% | 623,76 K | 73,83 M USD | — |
 MWAMUELLER WATER PRODUCTS | +5,84% | 23,38 USD | 0,42 USD | +1,83% | 779 | 23,08 USD | +0,52% | 1,13 M | 3,61 B USD | +65,61% |
 CISOCISO Global, Inc. | +5,78% | 1,0299 USD | 0,0554 USD | +5,68% | 693 | 0,9500 USD | −2,51% | 50,34 K | 11,23 M USD | −38,30% |
 LDTCLeddarTech Holdings Inc. | +5,77% | 1,0011 USD | −0,0389 USD | −3,74% | 17,34 K | 0,9486 USD | −8,79% | 592,8 K | 35,32 M USD | −73,14% |
 BSGMBioSig Technologies, Inc. | +5,76% | 1,10 USD | 0,06 USD | +5,76% | 110 | 1,06 USD | +1,92% | 55,3 K | 18,27 M USD | −6,19% |
 PIIIP3 Health Partners Inc. | +5,74% | 0,1892 USD | 0,0046 USD | +2,49% | 6,05 K | 0,1891 USD | +2,44% | 997,79 K | 67,85 M USD | −81,74% |
 HTCOHigh-Trend International Group | +5,72% | 3,10 USD | 0,13 USD | +4,38% | 200 | 3,16 USD | +6,46% | 54,5 K | 177,36 M USD | +673,60% |
 INBSIntelligent Bio Solutions Inc. | +5,71% | 1,81 USD | 0,06 USD | +3,43% | 11,71 K | 1,73 USD | −1,14% | 128,97 K | 8,32 M USD | +66,64% |
 STISolidion Technology, Inc. | +5,69% | 0,4040 USD | 0,0139 USD | +3,56% | 16,26 M | 0,4600 USD | +17,92% | 25,81 M | 53,98 M USD | −14,38% |
 RVSNRail Vision Ltd. | +5,67% | 0,6827 USD | 0,0014 USD | +0,21% | 133,2 K | 0,6959 USD | +2,14% | 1,36 M | 14 M USD | — |