Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
Ações EUA com o maior gap no pré-mercado
Gap é uma mudança brusca no preço de uma ação entre as sessões, quando não ocorre nenhuma negociação real.Ações EUA abaixo foram as que mais subiram no intervalo pré-mercado. Verifique suas estatísticas e veja se você pode se beneficiar com essa mudança repentina.
Símbolo | Gap de Pré-mercado % | Fechamento Pré-mercado | Var. Pré-mercado | Var. Pré-mercado % | Vol Pré-mercado | Preço | Variação % | Volume | Valor de mercado | Perf do Valor de Mercado % 1A |
|---|---|---|---|---|---|---|---|---|---|---|
 TGLTreasure Global Inc. | +82,11% | 0,7362 USD | 0,5467 USD | +288,50% | 111,18 M | 0,3900 USD | +105,80% | 337,49 M | 11,55 M USD | — |
 CHEKCheck-Cap Ltd. | +71,43% | 1,45 USD | 0,29 USD | +25,54% | 4,09 M | 1,77 USD | +53,25% | 15,99 M | 10,36 M USD | −30,80% |
 FCUVFocus Universal Inc. | +47,61% | 0,4500 USD | 0,1045 USD | +30,25% | 21,77 M | 0,9590 USD | +177,57% | 260,9 M | 70,94 M USD | −78,31% |
 NITON2OFF, Inc. | +39,25% | 2,20 USD | 1,13 USD | +105,61% | 71,91 M | 2,64 USD | +146,73% | 358,27 M | 46,62 M USD | +8,40% |
 DOMHDominari Holdings Inc. | +37,87% | 1,18 USD | 0,09 USD | +8,46% | 3,35 K | 1,08 USD | −0,74% | 202,87 K | 6,84 M USD | −42,77% |
 MFImF International Limited | +37,40% | 1,33 USD | 0,60 USD | +82,74% | 37,99 M | 1,28 USD | +75,87% | 79,2 M | 16,96 M USD | — |
 NINENine Energy Service, Inc. | +35,77% | 1,41 USD | 0,18 USD | +14,61% | 1,44 M | 1,43 USD | +16,26% | 7,69 M | 60,58 M USD | −59,98% |
 MGOLMGO Global Inc. | +33,47% | 0,8249 USD | 0,2339 USD | +39,58% | 20,79 M | 0,6667 USD | +12,81% | 38,53 M | 6,15 M USD | — |
 ENTXEntera Bio Ltd. | +29,78% | 2,35 USD | 0,10 USD | +4,44% | 733 | 2,69 USD | +19,56% | 3 M | 99,08 M USD | +325,96% |
 IVPInspire Veterinary Partners, Inc. | +24,39% | 0,2178 USD | 0,0116 USD | +5,63% | 12,93 M | 0,2106 USD | +2,13% | 31,6 M | 6,91 M USD | — |
 SCPXScorpius Holdings, Inc. | +19,66% | 0,5999 USD | 0,2546 USD | +73,73% | 32,98 M | 0,5507 USD | +59,48% | 92,74 M | 2,68 M USD | −82,92% |
 HCWBHCW Biologics Inc. | +19,36% | 0,4750 USD | 0,0226 USD | +5,00% | 21,57 K | 0,4390 USD | −2,96% | 279,35 K | 16,6 M USD | −62,97% |
 PNSTPinstripes Holdings, Inc. | +19,36% | 0,4095 USD | 0,0195 USD | +5,00% | 5,51 K | 0,4130 USD | +5,90% | 142,41 K | 16,56 M USD | −82,15% |
 NMRANeumora Therapeutics, Inc. | +19,29% | 2,23 USD | 0,26 USD | +13,16% | 2,36 M | 2,17 USD | +10,15% | 22,81 M | 350,59 M USD | −35,77% |
 HHSHarte Hanks, Inc. | +17,45% | 6,13 USD | 1,03 USD | +20,20% | 302 | 5,37 USD | +5,29% | 12,99 K | 39,14 M USD | −23,96% |
 SYTASiyata Mobile, Inc. | +17,14% | 6,35 USD | 0,40 USD | +6,72% | 624 | 6,79 USD | +14,12% | 524,39 K | 2,77 M USD | +18,02% |
 MKZRMacKenzie Realty Capital, Inc. | +16,57% | 2,12 USD | 0,31 USD | +17,13% | 16,05 K | 2,75 USD | +51,66% | 153,85 K | 36,99 M USD | — |
 ONFOOnfolio Holdings Inc. | +16,28% | 1,28 USD | −0,01 USD | −0,78% | 2,33 K | 1,31 USD | +1,55% | 10,94 K | 6,72 M USD | — |
 OFIXOrthofix Medical Inc. | +15,87% | 17,20 USD | −0,06 USD | −0,35% | 500 | 17,35 USD | +0,52% | 94,56 K | 663,02 M USD | +30,82% |
 SOWGSow Good Inc. | +14,75% | 3,08 USD | 0,30 USD | +10,79% | 10,93 K | 3,62 USD | +30,22% | 808,81 K | 37,09 M USD | −55,60% |
 CJETChijet Motor Company, Inc. | +14,54% | 2,08 USD | −0,19 USD | −8,37% | 437 | 2,14 USD | −5,73% | 28,17 K | 11,46 M USD | −91,57% |
 GALTGalectin Therapeutics Inc. | +14,53% | 1,19 USD | 0,02 USD | +1,71% | 2,79 K | 1,16 USD | −0,85% | 517,11 K | 72,28 M USD | −47,73% |
 NCINeo-Concept International Group Holdings Limited | +14,13% | 0,6150 USD | 0,0148 USD | +2,47% | 312,67 K | 0,7100 USD | +18,29% | 4,76 M | 14,43 M USD | — |
 APTAlpha Pro Tech, Ltd. | +13,94% | 5,40 USD | 0,02 USD | +0,37% | 3,6 K | 5,66 USD | +5,20% | 109,44 K | 62,25 M USD | −4,11% |
 CSPICSP Inc. | +13,92% | 15,85 USD | −0,74 USD | −4,46% | 300 | 17,65 USD | +6,39% | 42,2 K | 174,43 M USD | +64,43% |
 GTXGarrett Motion Inc. | +13,92% | 9,13 USD | 0,22 USD | +2,47% | 27,38 K | 8,96 USD | +0,56% | 760,53 K | 1,91 B USD | −15,36% |
 KLTRKaltura, Inc. | +13,73% | 2,32 USD | −0,01 USD | −0,43% | 14,81 K | 2,78 USD | +19,31% | 2,62 M | 416,15 M USD | +23,95% |
 MTHMeritage Homes Corporation | +12,98% | 76,50 USD | 0,50 USD | +0,65% | 402 | 75,72 USD | −0,37% | 2,01 M | 5,48 B USD | −11,74% |
 NVVENuvve Holding Corp. | +12,97% | 3,26 USD | 0,10 USD | +3,16% | 308 | 3,74 USD | +18,35% | 74,74 K | 3,38 M USD | −47,85% |
 RLGTRadiant Logistics, Inc. | +12,58% | 6,75 USD | 0,15 USD | +2,27% | 300 | 6,72 USD | +1,82% | 55,59 K | 315,27 M USD | −5,39% |
 STEMStem, Inc. | +12,57% | 0,90 USD | 0,12 USD | +15,91% | 2,98 M | 1,22 USD | +57,32% | 80,15 M | 198,56 M USD | −91,77% |
 CMLSCumulus Media Inc. | +11,98% | 0,8176 USD | 0,0875 USD | +11,98% | 140 | 0,7700 USD | +5,47% | 89,96 K | 25,36 M USD | −74,76% |
 FLICThe First of Long Island Corporation | +11,97% | 11,40 USD | −0,21 USD | −1,81% | 300 | 11,92 USD | +2,67% | 70,3 K | 268,74 M USD | −11,87% |
| AANNAAleAnna, Inc. | +11,47% | 8,35 USD | 0,85 USD | +11,33% | 1,71 K | 8,04 USD | +7,26% | 51,05 K | 332,67 M USD | +244,65% |
 DMDesktop Metal, Inc. | +11,15% | 2,99 USD | 0,30 USD | +11,15% | 37,86 K | 3,03 USD | +12,64% | 818,22 K | 101,02 M USD | −68,69% |
 ORKTOrangekloud Technology Inc. | +11,01% | 3,36 USD | 0,00 USD | 0,00% | 725 | 3,20 USD | −4,76% | 72,24 K | — | — |
 ALXOALX Oncology Holdings Inc. | +10,90% | 1,58 USD | 0,02 USD | +1,28% | 24,65 K | 1,81 USD | +16,03% | 1,14 M | 95,47 M USD | −87,16% |
 LUNGPulmonx Corporation | +10,89% | 7,23 USD | 0,71 USD | +10,89% | 100 | 6,55 USD | +0,46% | 113,99 K | 258,65 M USD | −51,01% |
 BNRGBrenmiller Energy Ltd | +10,83% | 1,62 USD | 0,05 USD | +3,15% | 189,56 K | 1,66 USD | +5,73% | 1,83 M | 13,44 M USD | −32,11% |
 NBRNabors Industries Ltd. | +10,71% | 67,09 USD | 6,49 USD | +10,71% | 131 | 61,72 USD | +1,85% | 211,5 K | 483,27 M USD | −49,22% |
 KITTNauticus Robotics, Inc. | +10,69% | 1,66 USD | 0,07 USD | +4,40% | 76,94 K | 3,80 USD | +138,99% | 104,79 M | 24,35 M USD | −79,47% |
 ONDSOndas Holdings Inc. | +10,65% | 3,24 USD | 0,61 USD | +23,19% | 7,25 M | 2,80 USD | +6,46% | 37,32 M | 255,59 M USD | +109,94% |
 QSIQuantum-Si Incorporated | +10,56% | 4,84 USD | 0,58 USD | +13,62% | 20,19 M | 4,29 USD | +0,70% | 198,5 M | 612,24 M USD | −32,52% |
 IMTXImmatics N.V. | +10,51% | 8,61 USD | 1,19 USD | +16,04% | 314 | 7,17 USD | −3,37% | 1,32 M | 855,78 M USD | +0,48% |
 TNFATNF Pharmaceuticals, Inc. | +10,43% | 1,25 USD | 0,10 USD | +8,70% | 3,36 K | 1,19 USD | +3,48% | 41,66 K | 3,28 M USD | −71,08% |
 ZYMEZymeworks Inc. | +10,22% | 16,36 USD | 1,58 USD | +10,69% | 6,14 K | 15,01 USD | +1,56% | 845,72 K | 1,04 B USD | +30,14% |
 HCTIHealthcare Triangle, Inc. | +10,11% | 0,95 USD | 0,06 USD | +6,63% | 7,02 M | 1,20 USD | +34,83% | 10,14 M | 6,8 M USD | −67,26% |
 GRCGorman-Rupp Company (The) | +9,92% | 37,20 USD | −0,10 USD | −0,27% | 400 | 37,42 USD | +0,32% | 40,49 K | 981,43 M USD | +6,43% |
 MULNMullen Automotive, Inc. | +9,90% | 0,9998 USD | −0,0102 USD | −1,01% | 686,11 K | 0,9724 USD | −3,72% | 10,6 M | 8,58 M USD | −79,28% |
| AADTXAditxt, Inc. | +9,90% | 0,1909 USD | −0,0041 USD | −2,10% | 2,67 M | 0,2080 USD | +6,67% | 34,78 M | 2,96 M USD | −53,09% |
 BRDGBridge Investment Group Holdings Inc. | +9,89% | 9,00 USD | 0,81 USD | +9,89% | 380 | 8,25 USD | +0,73% | 217,25 K | 2,15 B USD | −7,86% |
 EONREON Resources Inc. | +9,84% | 0,8240 USD | 0,0280 USD | +3,52% | 10,47 K | 0,7600 USD | −4,52% | 308,24 K | 8,11 M USD | −35,13% |
 ARECAmerican Resources Corporation | +9,70% | 0,6710 USD | 0,0145 USD | +2,21% | 96,24 K | 0,6868 USD | +4,62% | 1,05 M | 53,17 M USD | −31,75% |
 LNZALanzaTech Global, Inc. | +9,37% | 1,72 USD | 0,12 USD | +7,46% | 55,53 K | 1,68 USD | +5,00% | 2,31 M | 332,27 M USD | −70,17% |
 SPPLSIMPPLE LTD. | +9,26% | 1,23 USD | 0,15 USD | +13,89% | 58,47 K | 1,39 USD | +28,70% | 8,61 M | 22,55 M USD | −87,77% |
 SHIPSeanergy Maritime Holdings Corp. | +9,23% | 7,69 USD | 0,65 USD | +9,23% | 200 | 6,87 USD | −2,41% | 183,03 K | 141,6 M USD | +1,50% |
 SIDUSidus Space, Inc. | +9,18% | 3,26 USD | 0,21 USD | +6,89% | 655,37 K | 3,30 USD | +8,20% | 7,46 M | 28,71 M USD | −7,47% |
 CGBSCrown LNG Holdings Limited | +9,13% | 0,6566 USD | −0,0215 USD | −3,17% | 4,81 M | 0,7020 USD | +3,52% | 15,62 M | 5,53 M USD | −97,94% |
 XPONExpion360 Inc. | +9,00% | 2,10 USD | 0,10 USD | +5,00% | 161,12 K | 2,22 USD | +11,00% | 1,39 M | 4,65 M USD | — |
 XTNTXtant Medical Holdings, Inc. | +8,95% | 0,5355 USD | 0,0674 USD | +14,40% | 1,67 K | 0,5270 USD | +12,58% | 221,63 K | 73,26 M USD | −65,09% |
 GLDDGreat Lakes Dredge & Dock Corporation | +8,92% | 11,55 USD | −0,11 USD | −0,94% | 700 | 11,77 USD | +0,94% | 403,36 K | 791,79 M USD | +52,07% |
 KAVLKaival Brands Innovations Group, Inc. | +8,84% | 1,0100 USD | 0,0545 USD | +5,70% | 33,72 K | 0,9202 USD | −3,69% | 287,21 K | 6,24 M USD | −48,93% |
 ANIKAnika Therapeutics Inc. | +8,57% | 15,87 USD | −0,34 USD | −2,10% | 400 | 16,19 USD | −0,12% | 48,59 K | 237,11 M USD | −28,35% |
 CRKNCrown Electrokinetics Corp. | +8,54% | 0,1317 USD | −0,0053 USD | −3,87% | 7,38 M | 0,1314 USD | −4,09% | 51,13 M | 8,42 M USD | −33,32% |
 SXTP60 Degrees Pharmaceuticals, Inc. | +8,40% | 1,27 USD | −0,04 USD | −3,05% | 1,39 K | 1,36 USD | +3,82% | 104,14 K | 3,12 M USD | — |
 BNGOBionano Genomics, Inc. | +8,34% | 0,3120 USD | 0,0567 USD | +22,21% | 6,77 M | 0,3167 USD | +24,05% | 86,21 M | 32,3 M USD | −73,02% |
 SAIHSAIHEAT Limited | +8,32% | 0,8256 USD | 0,0594 USD | +7,75% | 450 | 0,8020 USD | +4,67% | 48,31 K | 19,76 M USD | −36,50% |
 TMCITreace Medical Concepts, Inc. | +8,01% | 8,50 USD | 0,63 USD | +8,01% | 280 | 7,90 USD | +0,38% | 249,87 K | 492,15 M USD | −44,52% |
 OPTNOptiNose, Inc. | +7,91% | 6,78 USD | 0,08 USD | +1,19% | 596 | 6,50 USD | −2,99% | 28,04 K | 65,36 M USD | −58,76% |
 RRRichtech Robotics Inc. | +7,88% | 2,48 USD | 0,07 USD | +2,90% | 655,06 K | 4,09 USD | +69,71% | 66,96 M | 390,22 M USD | — |
 SERSerina Therapeutics, Inc. | +7,84% | 5,50 USD | 0,40 USD | +7,84% | 100 | 5,18 USD | +1,52% | 15,71 K | 46,04 M USD | +212,20% |
 CYCCCyclacel Pharmaceuticals, Inc. | +7,82% | 0,6871 USD | 0,3162 USD | +85,25% | 26,68 M | 0,4600 USD | +24,02% | 112,37 M | 2,89 M USD | −29,74% |
 SWINSolowin Holdings | +7,77% | 2,09 USD | 0,09 USD | +4,76% | 10,02 K | 1,86 USD | −6,77% | 1,35 M | 29,72 M USD | — |
 MASS908 Devices Inc. | +7,76% | 2,18 USD | −0,01 USD | −0,46% | 3,08 K | 2,29 USD | +4,57% | 125,05 K | 79,74 M USD | −78,58% |
 SUGPSU Group Holdings Limited | +7,69% | 1,22 USD | 0,05 USD | +4,27% | 5,71 K | 1,23 USD | +5,13% | 91,85 K | 16,79 M USD | — |
 CUTRCutera, Inc. | +7,69% | 0,4100 USD | 0,0200 USD | +5,13% | 13,94 K | 0,4840 USD | +24,10% | 2,3 M | 9,77 M USD | −90,55% |
 NKGNNKGen Biotech, Inc. | +7,67% | 0,7340 USD | 0,0430 USD | +6,22% | 1,05 K | 0,6882 USD | −0,41% | 357,4 K | 24,45 M USD | −54,73% |
 INBKFirst Internet Bancorp | +7,65% | 35,32 USD | 0,02 USD | +0,06% | 500 | 35,25 USD | −0,14% | 30,59 K | 305,54 M USD | +51,09% |
 BFINBankFinancial Corporation | +7,65% | 12,21 USD | 0,05 USD | +0,41% | 300 | 12,29 USD | +1,07% | 18,87 K | 153,14 M USD | +20,00% |
 QLGNQualigen Therapeutics, Inc. | +7,54% | 4,52 USD | 0,32 USD | +7,54% | 500 | 4,54 USD | +8,06% | 37,99 K | 3,34 M USD | −1,24% |
 NVNOenVVeno Medical Corporation | +7,49% | 3,29 USD | 0,22 USD | +7,17% | 18,9 K | 3,36 USD | +9,45% | 701,67 K | 58,92 M USD | −25,28% |
| FFGLFounder Group Limited | +7,43% | 1,42 USD | −0,06 USD | −4,03% | 7,22 K | 1,53 USD | +3,38% | 178,37 K | — | — |
 GRWGGrowGeneration Corp. | +7,43% | 1,79 USD | 0,04 USD | +2,29% | 1,75 K | 1,82 USD | +4,00% | 515,03 K | 107,83 M USD | −39,23% |
| EEJHE-Home Household Service Holdings Limited | +7,41% | 0,7704 USD | −0,0303 USD | −3,78% | 638,34 K | 0,7798 USD | −2,61% | 4,82 M | 6,66 M USD | −90,43% |
 AVNSAvanos Medical, Inc. | +7,39% | 16,03 USD | 0,20 USD | +1,26% | 980 | 15,55 USD | −1,77% | 388,38 K | 714,63 M USD | −30,51% |
 XOSXos, Inc. | +7,38% | 3,49 USD | 0,24 USD | +7,30% | 1,1 K | 3,57 USD | +9,85% | 33,54 K | 28,66 M USD | −41,00% |
| KKLTOKlotho Neurosciences, Inc. | +7,35% | 0,6284 USD | −0,0711 USD | −10,16% | 10,16 M | 0,6000 USD | −14,22% | 13,43 M | 12,76 M USD | — |
 PAYSPaysign, Inc. | +7,34% | 2,94 USD | 0,08 USD | +2,80% | 27,08 K | 2,99 USD | +4,55% | 365,53 K | 160,11 M USD | +15,57% |
 GEVOGevo, Inc. | +7,33% | 2,51 USD | 0,19 USD | +8,19% | 743,61 K | 2,85 USD | +22,84% | 25,56 M | 682,31 M USD | +20,35% |
 UNCYUnicycive Therapeutics, Inc. | +7,27% | 0,8150 USD | 0,0226 USD | +2,85% | 18,43 K | 0,7791 USD | −1,68% | 998,11 K | 80,87 M USD | +233,77% |
 STVNStevanato Group S.p.A. | +7,24% | 22,83 USD | 0,45 USD | +2,01% | 500 | 23,68 USD | +5,81% | 403,99 K | 6,46 B USD | −21,11% |
 LIVNLivaNova PLC | +7,17% | 48,40 USD | 1,75 USD | +3,75% | 200 | 47,27 USD | +1,33% | 302,09 K | 2,57 B USD | −9,15% |
 STISolidion Technology, Inc. | +7,17% | 0,7745 USD | −0,0290 USD | −3,61% | 892,19 K | 0,7704 USD | −4,12% | 6,85 M | 94,96 M USD | −25,70% |
 CFBKCF Bankshares Inc. | +7,14% | 27,00 USD | 1,80 USD | +7,14% | 200 | 24,80 USD | −1,59% | 37,41 K | 158,39 M USD | +26,02% |
 AREBAmerican Rebel Holdings, Inc. | +7,10% | 1,88 USD | 0,05 USD | +2,73% | 729 | 1,83 USD | 0,00% | 54,65 K | 1,98 M USD | +20,56% |
 ATRAptarGroup, Inc. | +7,03% | 154,10 USD | −0,06 USD | −0,04% | 500 | 155,50 USD | +0,87% | 250,66 K | 10,35 B USD | +28,11% |
 LDTCLeddarTech Holdings Inc. | +7,03% | 1,50 USD | 0,22 USD | +17,19% | 223,73 K | 1,58 USD | +23,44% | 1,87 M | 58,83 M USD | −66,05% |
| SSISIShineco, Inc. | +6,99% | 2,13 USD | 0,05 USD | +2,65% | 27,55 K | 2,02 USD | −2,65% | 409,33 K | 3,5 M USD | −29,42% |
| BBCANFemto Technologies Inc. | +6,98% | 8,03 USD | 0,15 USD | +1,90% | 3,41 K | 7,94 USD | +0,80% | 149,76 K | 5,21 M USD | −63,54% |
 NKLANikola Corporation | +6,98% | 1,38 USD | 0,09 USD | +6,98% | 1,53 M | 1,60 USD | +24,03% | 41,31 M | 135,15 M USD | −90,54% |