Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
Ações EUA com o maior gap no pré-mercado
Gap é uma mudança brusca no preço de uma ação entre as sessões, quando não ocorre nenhuma negociação real.Ações EUA abaixo foram as que mais subiram no intervalo pré-mercado. Verifique suas estatísticas e veja se você pode se beneficiar com essa mudança repentina.
Símbolo | Gap de Pré-mercado % | Fechamento Pré-mercado | Var. Pré-mercado | Var. Pré-mercado % | Vol Pré-mercado | Preço | Variação % | Volume | Valor de mercado | Perf do Valor de Mercado % 1A |
|---|---|---|---|---|---|---|---|---|---|---|
 TNONTenon Medical, Inc. | +59,20% | 1,82 USD | 0,57 USD | +45,60% | 16,1 M | 1,67 USD | +33,70% | 29 M | 5,24 M USD | +10,96% |
 CUTRCutera, Inc. | +55,33% | 0,1697 USD | 0,0412 USD | +32,06% | 56,39 M | 0,1416 USD | +10,19% | 199,37 M | 2,86 M USD | −84,88% |
 SNOASonoma Pharmaceuticals, Inc. | +33,69% | 4,32 USD | 1,53 USD | +54,84% | 21,61 M | 3,42 USD | +22,50% | 49,75 M | 5,52 M USD | +93,85% |
 VCIGVCI Global Limited | +29,48% | 0,6662 USD | −0,0143 USD | −2,10% | 44,01 K | 0,6180 USD | −9,18% | 433,85 K | 22,21 M USD | −44,72% |
 LFMDLifeMD, Inc. | +28,34% | 5,34 USD | 1,07 USD | +25,06% | 355,37 K | 5,47 USD | +28,10% | 4,92 M | 236,92 M USD | −40,66% |
| AALURAllurion Technologies, Inc. | +27,98% | 2,22 USD | 0,04 USD | +1,83% | 1,87 K | 2,24 USD | +2,75% | 29,76 K | 13,35 M USD | −87,70% |
 THRThermon Group Holdings, Inc. | +26,94% | 29,10 USD | 0,74 USD | +2,61% | 300 | 28,75 USD | +1,38% | 82,62 K | 968,59 M USD | +7,23% |
 BVSBioventus Inc. | +25,57% | 10,90 USD | 2,14 USD | +24,43% | 82,76 K | 10,96 USD | +25,11% | 823,67 K | 889,45 M USD | +70,00% |
 VYNEVYNE Therapeutics Inc. | +25,25% | 2,00 USD | 0,02 USD | +1,01% | 500 | 1,89 USD | −4,80% | 52,96 K | 28,67 M USD | +19,97% |
 BKYIBIO-key International, Inc. | +20,91% | 1,26 USD | 0,16 USD | +14,55% | 423,27 K | 1,21 USD | +10,00% | 1,16 M | 3,78 M USD | −16,53% |
 ANEBAnebulo Pharmaceuticals, Inc. | +19,64% | 1,41 USD | 0,29 USD | +25,89% | 3,08 K | 1,35 USD | +20,54% | 34,38 K | 55,46 M USD | −33,17% |
| GGMMGlobal Mofy AI Limited | +19,05% | 3,60 USD | 0,24 USD | +7,14% | 772 | 3,75 USD | +11,61% | 25,68 K | 65,7 M USD | −25,70% |
 SYRSSyros Pharmaceuticals, Inc. | +19,00% | 0,1546 USD | 0,0630 USD | +68,78% | 97,83 M | 0,1842 USD | +101,09% | 614,04 M | 2,46 M USD | −98,56% |
 MYOMyomo Inc. | +17,99% | 5,51 USD | 1,34 USD | +32,13% | 46,98 K | 5,75 USD | +37,89% | 4,45 M | 191,16 M USD | +47,55% |
 KFYKorn Ferry | +16,76% | 66,00 USD | 3,48 USD | +5,57% | 915 | 67,68 USD | +8,25% | 363,63 K | 3,49 B USD | +0,58% |
 IFBDInfobird Co., Ltd | +16,27% | 1,71 USD | 0,24 USD | +16,27% | 100 | 1,54 USD | +4,76% | 3,35 K | 3,06 M USD | −58,64% |
 ADNTAdient plc | +15,57% | 14,53 USD | −0,18 USD | −1,22% | 400 | 14,07 USD | −4,35% | 343,07 K | 1,18 B USD | −56,46% |
| HHWHHWH International Inc. | +15,12% | 1,70 USD | −0,02 USD | −1,16% | 6,76 K | 1,66 USD | −3,49% | 24,14 K | 10,75 M USD | −31,90% |
 AIRGAirgain, Inc. | +14,94% | 4,50 USD | 0,15 USD | +3,45% | 402 | 4,37 USD | +0,46% | 10,9 K | 50,51 M USD | +65,87% |
 BDSXBiodesix, Inc. | +14,10% | 0,8739 USD | 0,0676 USD | +8,38% | 1,17 K | 0,8100 USD | +0,46% | 170,87 K | 118,24 M USD | −24,69% |
 AGMHAGM Group Holdings Inc. | +14,00% | 0,1298 USD | −0,0002 USD | −0,15% | 2,78 M | 0,1447 USD | +11,31% | 9,76 M | 3,81 M USD | −83,97% |
 ZIPZipRecruiter, Inc. | +13,97% | 5,45 USD | 0,01 USD | +0,18% | 1,57 K | 5,56 USD | +2,11% | 306,2 K | 547,26 M USD | −56,08% |
 FTKFlotek Industries, Inc. | +13,85% | 8,33 USD | 1,04 USD | +14,27% | 799 | 7,47 USD | +2,47% | 284,83 K | 222,57 M USD | +159,55% |
 HYFMHydrofarm Holdings Group, Inc. | +13,10% | 3,49 USD | 0,13 USD | +3,87% | 1,45 K | 3,20 USD | −4,76% | 27,15 K | 14,77 M USD | −59,10% |
 BURUNuburu, Inc. | +13,00% | 0,1690 USD | −0,0026 USD | −1,52% | 450,79 K | 0,1603 USD | −6,61% | 2,42 M | 3,25 M USD | −2,28% |
| LLGCBLinkage Global Inc | +12,66% | 0,2256 USD | −0,0034 USD | −1,48% | 5,6 K | 0,2295 USD | +0,22% | 88,24 K | 7,07 M USD | — |
| IICCTiCoreConnect Inc. | +11,79% | 0,7100 USD | 0,0300 USD | +4,41% | 31,34 K | 0,7153 USD | +5,19% | 145,98 K | 1,48 M USD | −88,95% |
 SNCYSun Country Airlines Holdings, Inc. | +11,77% | 13,46 USD | 0,04 USD | +0,30% | 1,28 K | 13,66 USD | +1,79% | 676,84 K | 726,14 M USD | −4,38% |
 YAASYouxin Technology Ltd | +11,52% | 1,85 USD | 0,20 USD | +12,12% | 575 | 1,82 USD | +10,30% | 7,75 K | 61,06 M USD | — |
| AADGMAdagio Medical Holdings, Inc | +11,31% | 1,12 USD | 0,06 USD | +5,58% | 200 | 1,05 USD | −0,95% | 8,61 K | 16,15 M USD | −85,58% |
 PLRXPliant Therapeutics, Inc. | +11,19% | 1,63 USD | 0,20 USD | +13,99% | 161,62 K | 1,47 USD | +2,45% | 1,56 M | 89,71 M USD | −90,00% |
 BDTXBlack Diamond Therapeutics, Inc. | +11,11% | 1,77 USD | 0,06 USD | +3,51% | 2,63 K | 1,64 USD | −4,39% | 210,72 K | 92,64 M USD | −53,92% |
| EELPWElong Power Holding Limited | +10,93% | 0,6121 USD | −0,0730 USD | −10,66% | 106,93 K | 0,6132 USD | −10,49% | 142,52 K | 28,46 M USD | −71,06% |
 ANYSphere 3D Corp. | +10,81% | 0,5400 USD | −0,0060 USD | −1,10% | 600 | 0,5497 USD | +0,68% | 85,84 K | 13,99 M USD | −44,70% |
 SPHLSpringview Holdings Ltd | +10,78% | 4,15 USD | 0,07 USD | +1,72% | 432 | 5,19 USD | +27,21% | 650,74 K | 111,59 M USD | — |
 GRNQGreenpro Capital Corp. | +10,66% | 1,0400 USD | 0,1002 USD | +10,66% | 100 | 0,9408 USD | +0,11% | 11,93 K | 7,13 M USD | −42,31% |
 KLICKulicke and Soffa Industries, Inc. | +10,53% | 36,22 USD | 0,03 USD | +0,08% | 1,2 K | 35,45 USD | −2,04% | 506,09 K | 1,89 B USD | −31,39% |
| DDFLIDragonfly Energy Holdings Corp | +10,17% | 1,30 USD | 0,12 USD | +10,17% | 2,07 K | 1,10 USD | −6,78% | 44,24 K | 7,98 M USD | −62,44% |
 ATLCAtlanticus Holdings Corporation | +10,00% | 48,00 USD | 5,21 USD | +12,18% | 2 K | 43,95 USD | +2,71% | 19,32 K | 647,77 M USD | +67,88% |
 KVYOKlaviyo, Inc. Series A | +9,96% | 32,18 USD | 0,44 USD | +1,39% | 300 | 32,59 USD | +2,68% | 296,39 K | 8,9 B USD | +36,57% |
 KURAKura Oncology, Inc. | +9,94% | 7,96 USD | 0,72 USD | +9,94% | 200 | 7,00 USD | −3,31% | 476,83 K | 565,28 M USD | −63,53% |
 ANIXAnixa Biosciences, Inc. | +9,89% | 2,59 USD | −0,04 USD | −1,52% | 828 | 2,66 USD | +1,14% | 24,73 K | 85,64 M USD | −8,88% |
 AGENAgenus Inc. | +9,77% | 2,26 USD | 0,11 USD | +5,12% | 1,79 K | 1,97 USD | −8,60% | 544,81 K | 46,1 M USD | −74,63% |
 APCXAppTech Payments Corp. | +9,75% | 0,3999 USD | 0,0082 USD | +2,09% | 1,37 K | 0,3810 USD | −2,73% | 38,64 K | 10,53 M USD | −70,69% |
 FLGTFulgent Genetics, Inc. | +9,60% | 17,69 USD | 0,81 USD | +4,80% | 200 | 16,88 USD | −0,03% | 330,59 K | 520,25 M USD | −31,73% |
| CCISSC3is Inc. | +9,57% | 0,7302 USD | 0,0001 USD | +0,01% | 1,09 K | 0,6756 USD | −7,46% | 19,01 K | 2,86 M USD | — |
 AXGNAxogen, Inc. | +9,49% | 17,47 USD | 0,30 USD | +1,75% | 400 | 17,29 USD | +0,70% | 155,6 K | 766,7 M USD | +92,11% |
 ADCTADC Therapeutics SA | +9,25% | 1,89 USD | 0,16 USD | +9,25% | 500 | 1,69 USD | −2,60% | 124,96 K | 162,92 M USD | −56,58% |
 AEMDAethlon Medical, Inc. | +9,19% | 0,4536 USD | 0,0412 USD | +9,99% | 3,05 K | 0,4298 USD | +4,22% | 62,35 K | 6,21 M USD | +64,15% |
 SSYSunLink Health Systems, Inc. | +9,13% | 0,9400 USD | 0,0700 USD | +8,05% | 655 | 0,8800 USD | +1,15% | 4,82 K | 6,2 M USD | +43,38% |
 KIRKKirkland's, Inc. | +9,09% | 1,20 USD | 0,10 USD | +9,09% | 833 | 1,11 USD | +0,91% | 47,84 K | 14,56 M USD | −57,87% |
 BMEABiomea Fusion, Inc. | +8,98% | 2,61 USD | 0,11 USD | +4,19% | 3,1 K | 2,36 USD | −5,78% | 267,33 K | 85,53 M USD | −83,53% |
 ATOSAtossa Therapeutics, Inc. | +8,74% | 0,7699 USD | 0,0289 USD | +3,90% | 62,66 K | 0,7250 USD | −2,16% | 287,38 K | 91,21 M USD | −23,13% |
 VPGVishay Precision Group, Inc. | +8,74% | 22,10 USD | 0,03 USD | +0,14% | 400 | 22,28 USD | +0,95% | 34,03 K | 295,37 M USD | −34,03% |
 CRBPCorbus Pharmaceuticals Holdings, Inc. | +8,69% | 7,03 USD | 0,24 USD | +3,53% | 200 | 6,77 USD | −0,29% | 91,61 K | 82,46 M USD | −74,58% |
 INTZIntrusion Inc. | +8,60% | 0,9500 USD | 0,0108 USD | +1,15% | 14,84 K | 0,9300 USD | −0,98% | 173,88 K | 17,99 M USD | +150,44% |
 SLGLSol-Gel Technologies Ltd. | +8,34% | 0,6485 USD | 0,0585 USD | +9,92% | 500 | 0,5950 USD | +0,85% | 9,64 K | 16,58 M USD | −46,07% |
 MRSNMersana Therapeutics, Inc. | +8,28% | 0,5159 USD | 0,0147 USD | +2,93% | 37,43 K | 0,4713 USD | −5,97% | 1,71 M | 58,74 M USD | −90,95% |
 PAYPaymentus Holdings, Inc. | +8,18% | 26,10 USD | 1,42 USD | +5,75% | 6,37 K | 30,43 USD | +23,30% | 1,27 M | 3,79 B USD | +74,88% |
| OOSRHOSR Holdings, Inc. | +7,87% | 1,82 USD | 0,04 USD | +2,25% | 1,66 K | 1,76 USD | −1,40% | 34,18 K | 33,83 M USD | — |
 TDUPThredUp Inc. | +7,81% | 2,60 USD | 0,28 USD | +12,07% | 200 | 2,30 USD | −0,86% | 257,91 K | 267,25 M USD | +16,90% |
 YMABY-mAbs Therapeutics, Inc. | +7,77% | 5,13 USD | 0,37 USD | +7,77% | 200 | 4,75 USD | −0,21% | 155,21 K | 214,79 M USD | −70,18% |
 EXODExodus Movement, Inc. | +7,72% | 26,55 USD | 1,95 USD | +7,93% | 6,5 K | 24,54 USD | −0,24% | 63,83 K | 701,81 M USD | — |
 IDNIntellicheck, Inc. | +7,66% | 2,00 USD | −0,35 USD | −14,89% | 494 | 2,35 USD | 0,00% | 22,37 K | 46,44 M USD | +49,92% |
 APREAprea Therapeutics, Inc. | +7,62% | 2,64 USD | 0,41 USD | +18,39% | 8,15 K | 2,45 USD | +9,87% | 67,5 K | 13,32 M USD | −53,94% |
 AUSTAustin Gold Corp. | +7,56% | 1,26 USD | 0,10 USD | +8,42% | 8,94 K | 1,20 USD | +3,26% | 71,63 K | 15,93 M USD | — |
 LIXTLixte Biotechnology Holdings, Inc. | +7,54% | 1,26 USD | 0,09 USD | +7,54% | 546 | 1,09 USD | −6,84% | 12,62 K | 2,93 M USD | −44,32% |
 AMPLAmplitude, Inc. | +7,50% | 12,36 USD | 0,36 USD | +3,00% | 1,6 K | 12,09 USD | +0,71% | 472,23 K | 1,56 B USD | +19,02% |
 AEIAlset Inc. | +7,41% | 0,8700 USD | 0,0600 USD | +7,41% | 767 | 0,8200 USD | +1,23% | 54,67 K | 8,8 M USD | +7,43% |
 LTRYLottery.com, Inc. | +7,34% | 1,12 USD | 0,03 USD | +2,75% | 7,08 K | 1,09 USD | 0,00% | 219,36 K | 13,17 M USD | +7,52% |
| KKAPAKairos Pharma, Ltd. | +7,28% | 0,9600 USD | 0,0400 USD | +4,35% | 1 K | 0,9900 USD | +7,61% | 20,99 K | 13,56 M USD | — |
 AREBAmerican Rebel Holdings, Inc. | +7,27% | 0,3101 USD | −0,0255 USD | −7,60% | 35,2 K | 0,3100 USD | −7,63% | 130,18 K | 838,33 K USD | −50,78% |
 NVNINvni Group Limited | +7,21% | 0,2700 USD | −0,0074 USD | −2,67% | 1,72 M | 0,2611 USD | −5,88% | 7,68 M | 8,72 M USD | −40,01% |
 SNALSnail, Inc. | +7,19% | 1,35 USD | −0,04 USD | −2,88% | 200 | 1,39 USD | 0,00% | 14,79 K | 51,73 M USD | — |
 AIMAIM ImmunoTech Inc. | +7,14% | 0,1300 USD | 0,0040 USD | +3,17% | 37,35 K | 0,1220 USD | −3,17% | 1,01 M | 8,39 M USD | −52,56% |
 TSVT2seventy bio, Inc. | +7,14% | 4,93 USD | 2,13 USD | +76,07% | 5,94 M | 4,95 USD | +76,79% | 28,68 M | 255,36 M USD | −52,94% |
 BWBabcock & Wilcox Enterprises, Inc. | +7,00% | 1,0700 USD | 0,0700 USD | +7,00% | 1,85 K | 0,9626 USD | −3,74% | 713,76 K | 90,79 M USD | −13,65% |
 ATRAAtara Biotherapeutics, Inc. | +6,98% | 6,59 USD | 0,43 USD | +6,98% | 100 | 6,09 USD | −1,14% | 48,46 K | 35,68 M USD | −60,03% |
| GGITSGlobal Interactive Technologies, Inc. | +6,94% | 2,31 USD | 0,15 USD | +6,94% | 500 | 1,99 USD | −7,87% | 15,84 K | 5,25 M USD | — |
 CGONCG Oncology, Inc. | +6,91% | 28,00 USD | 1,81 USD | +6,91% | 100 | 26,00 USD | −0,73% | 206,67 K | 2 B USD | −32,05% |
 CYDChina Yuchai International Limited | +6,89% | 20,70 USD | 1,10 USD | +5,61% | 20,32 K | 22,20 USD | +13,27% | 514,66 K | 907,05 M USD | +119,77% |
| VVEROVenus Concept Inc. | +6,88% | 2,95 USD | 0,19 USD | +6,88% | 100 | 2,72 USD | −1,45% | 4,54 K | 1,79 M USD | −63,46% |
 RVPHReviva Pharmaceuticals Holdings, Inc. | +6,81% | 1,24 USD | 0,08 USD | +6,81% | 999 | 1,16 USD | 0,00% | 303,14 K | 54,03 M USD | −36,78% |
 ALMSAlumis Inc. | +6,80% | 5,18 USD | 0,33 USD | +6,80% | 100 | 4,68 USD | −3,51% | 55,62 K | 254,63 M USD | — |
 SPCBSuperCom, Ltd. | +6,77% | 6,45 USD | 0,10 USD | +1,57% | 3,04 K | 6,68 USD | +5,20% | 87,22 K | 23,22 M USD | +1.304,18% |
 SVCOSilvaco Group, Inc. | +6,77% | 4,89 USD | 0,31 USD | +6,77% | 200 | 4,70 USD | +2,62% | 32,86 K | 134,76 M USD | — |
| ZZKINZK International Group Co., Ltd | +6,77% | 1,42 USD | 0,09 USD | +6,77% | 1 K | 1,38 USD | +3,52% | 19,02 K | 7,11 M USD | −65,51% |
 KALVKalVista Pharmaceuticals, Inc. | +6,76% | 12,00 USD | 0,01 USD | +0,08% | 700 | 12,22 USD | +1,92% | 191,04 K | 603,89 M USD | −4,21% |
 TNFATNF Pharmaceuticals, Inc. | +6,71% | 0,3600 USD | 0,0039 USD | +1,10% | 7,82 K | 0,3656 USD | +2,67% | 60,93 K | 1,01 M USD | −83,46% |
 SNTGSentage Holdings Inc. | +6,67% | 1,92 USD | 0,12 USD | +6,67% | 1,2 K | 1,80 USD | 0,00% | 3,49 K | 5,05 M USD | −28,29% |
 LUCDLucid Diagnostics Inc. | +6,60% | 1,21 USD | 0,02 USD | +1,68% | 4,85 K | 1,22 USD | +2,52% | 127,73 K | 102,04 M USD | +76,84% |
 ALVOAlvotech | +6,54% | 11,40 USD | 0,70 USD | +6,54% | 100 | 10,52 USD | −1,73% | 96,73 K | 3,17 B USD | −18,69% |
 VRPXVirpax Pharmaceuticals, Inc. | +6,53% | 0,1876 USD | −0,0023 USD | −1,21% | 64,12 K | 0,1840 USD | −3,11% | 872,89 K | 4,89 M USD | −13,01% |
 WATTEnergous Corporation | +6,50% | 0,3136 USD | 0,0259 USD | +9,00% | 1,05 M | 0,2851 USD | −0,90% | 2,42 M | 8,68 M USD | −30,04% |
 AMSTAmesite Inc. | +6,45% | 2,20 USD | 0,03 USD | +1,38% | 300 | 2,26 USD | +3,92% | 68,44 K | 9,01 M USD | +83,92% |
 BALYBally's Corporation | +6,42% | 17,10 USD | −0,20 USD | −1,16% | 400 | 16,87 USD | −2,49% | 37,82 K | 686,05 M USD | — |
 ALCOAlico, Inc. | +6,38% | 30,00 USD | 1,80 USD | +6,38% | 100 | 27,97 USD | −0,81% | 34,41 K | 213,63 M USD | +6,00% |
| KKSCPKnightscope, Inc. | +6,38% | 4,98 USD | 0,28 USD | +5,96% | 550 | 4,57 USD | −2,75% | 72,56 K | 19,25 M USD | −90,01% |
 PRAProAssurance Corporation | +6,37% | 15,38 USD | 0,15 USD | +0,98% | 200 | 15,18 USD | −0,33% | 59,77 K | 776,56 M USD | +20,75% |
 ECXECARX Holdings Inc. | +6,37% | 2,86 USD | 0,19 USD | +7,12% | 361,04 K | 2,44 USD | −8,43% | 2,7 M | 838,95 M USD | +36,18% |