Começar
Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
Criar mais listas no Rastreador

Maiores altas Ações Americanas no pré-mercado

Ações EUA abaixo são ações que ganharam no pré-mercado: elas aumentaram mais de preço antes do início do horário regular de negociação. Elas estão classificadas por alteração de preço pré-mercado, mas outras estatísticas também estão disponíveis.
Símbolo
Var. Pré-mercado %
Fechamento Pré-mercado
Var. Pré-mercado
Vol Pré-mercado
Gap de Pré-mercado %
Preço
Variação %
Volume
Valor de mercado
Perf do Valor de Mercado %
1A
RRMSGNova Vision Acquisition Corp.
+98,94%7,48 USD3,72 USD1,17 M−3,72%3,76 USD—1,13 M73,19 M USD—
WORXSCWorx Corp.
+81,12%1,7750 USD0,7950 USD5,59 M+68,37%0,9800 USD+2,52%2,19 M1,59 M USD−20,59%
PETWag! Group Co.
+52,97%0,3214 USD0,1113 USD8,13 M+105,90%0,2101 USD+23,23%39,36 M10,46 M USD−53,25%
XTKGX3 Holdings Co., Ltd.
+34,89%0,1214 USD0,0314 USD6,64 M+2,22%0,0900 USD−37,89%5,95 M24,79 M USD+1.523,46%
CRKNCrown Electrokinetics Corp.
+24,99%0,9820 USD0,1963 USD2,07 M+52,73%0,7857 USD−5,34%7,22 M7,31 M USD+170,97%
NXTTNext Technology Holding Inc.
+22,00%2,44 USD0,44 USD12,67 K+14,00%2,00 USD−27,27%1,81 M13,95 M USD−36,53%
SNOWSnowflake Inc.
+20,96%156,19 USD27,07 USD124,62 K+20,04%129,12 USD−0,86%15,55 M43,28 B USD−23,10%
JFBRJeffs' Brands Ltd
+19,52%3,49 USD0,57 USD44,32 K+6,16%2,92 USD+12,31%277,31 K23,86 M USD—
VEEAVeea Inc.
+18,44%3,34 USD0,52 USD905,8 K+29,08%2,82 USD+6,42%49,83 K31,63 M USD−41,31%
CPOPPop Culture Group Co., Ltd
+16,80%1,46 USD0,21 USD4,99 K+15,20%1,25 USD−3,10%145,26 K4,92 M USD−63,83%
SMLRSemler Scientific, Inc.
+15,34%68,36 USD9,09 USD20,7 K+11,73%59,27 USD+27,90%2,61 M430,67 M USD+50,20%
PXLWPixelworks, Inc.
+12,39%0,7880 USD0,0869 USD100+12,39%0,7011 USD−2,50%639,72 K41,32 M USD−43,23%
BTCTBTC Digital Ltd.
+11,82%20,24 USD2,14 USD53,77 K+10,99%18,10 USD+10,91%6,44 M59,68 M USD+322,53%
LMFALM Funding America, Inc.
+10,92%3,25 USD0,32 USD6,55 K+7,17%2,93 USD+4,64%262,69 K9,95 M USD+67,01%
EEJHE-Home Household Service Holdings Limited
+10,77%0,7920 USD0,0770 USD6,35 K+14,69%0,7150 USD−7,13%311,35 K6,11 M USD−86,62%
PDYNPalladyne AI Corp.
+10,31%2,14 USD0,20 USD566+9,79%1,94 USD+7,78%2,15 M58,42 M USD+295,05%
VMARVision Marine Technologies Inc.
+9,89%3,00 USD0,27 USD7,79 K+17,95%2,73 USD−6,19%138,04 K2,48 M USD−89,11%
PMECPrimech Holdings Ltd.
+9,30%0,7760 USD0,0660 USD100+9,30%0,7100 USD+3,57%143,33 K27,02 M USD—
GRYPGryphon Digital Mining, Inc
+9,23%0,7300 USD0,0617 USD3,52 K+8,48%0,6683 USD−8,86%996,16 K34,15 M USD+1.275,22%
MARAMARA Holdings, Inc.
+8,93%24,65 USD2,02 USD771,41 K+8,35%22,63 USD+13,95%124,5 M7,28 B USD+263,93%
MSTRMicroStrategy Incorporated
+8,69%515,00 USD41,17 USD291,83 K+9,49%473,83 USD+10,05%70,21 M96,02 B USD+1.080,68%
SYRASyra Health Corp.
+8,64%0,3997 USD0,0318 USD6,31 K+3,13%0,3679 USD−3,49%88,2 K3,61 M USD−79,49%
RCATRed Cat Holdings, Inc.
+8,01%6,88 USD0,51 USD10,4 K+9,26%6,37 USD+34,39%19,48 M480,71 M USD+524,39%
AAGFYAgrify Corporation
+7,79%41,78 USD3,02 USD6,46 K+0,62%38,76 USD+73,81%924,43 K59,29 M USD+274,15%
IBEXIBEX Limited
+7,44%21,51 USD1,49 USD100+7,44%20,02 USD+0,75%294,24 K335,63 M USD−1,00%
GREEGreenidge Generation Holdings Inc.
+7,14%2,55 USD0,17 USD8,79 K+0,84%2,38 USD−9,16%1,48 M27,22 M USD−82,46%
ATHAAthira Pharma, Inc.
+6,96%0,6870 USD0,0447 USD700+6,99%0,6423 USD−1,00%257,61 K24,84 M USD−46,52%
NNOXNANO-X IMAGING LTD
+6,79%6,29 USD0,40 USD4,53 K+2,21%5,89 USD+3,51%1,31 M344,56 M USD+9,39%
EYENEyenovia, Inc.
+6,60%0,0985 USD0,0061 USD55,18 K−3,03%0,0924 USD−22,48%27,88 M7,99 M USD−21,63%
OPTTOcean Power Technologies, Inc.
+6,47%0,1597 USD0,0097 USD1,19 K+1,00%0,1500 USD0,00%4,86 M14,9 M USD−8,64%
BTCSBTCS Inc.
+6,19%4,12 USD0,24 USD41,3 K+6,96%3,88 USD−3,72%3,87 M67,32 M USD+245,54%
XCURExicure, Inc.
+6,17%11,88 USD0,69 USD23,48 K0,00%11,19 USD+92,27%22,93 M24,31 M USD+13,02%
INDOIndonesia Energy Corporation Limited
+6,04%3,51 USD0,20 USD4,59 K+8,46%3,31 USD−2,65%633,14 K34,26 M USD+2,68%
LTRYLottery.com, Inc.
+5,84%0,3281 USD0,0181 USD100+5,84%0,3100 USD−8,77%94,81 K2,88 M USD−35,99%
STISolidion Technology, Inc.
+5,50%0,5392 USD0,0281 USD9,81 K−0,31%0,5111 USD−19,52%6,28 M63 M USD−50,32%
GNPXGenprex, Inc.
+5,45%1,16 USD0,06 USD5,86 K+7,27%1,10 USD−14,40%977,35 K9,36 M USD−61,27%
BTDRBitdeer Technologies Group
+5,21%12,51 USD0,62 USD15,69 K+6,06%11,89 USD+3,03%7,56 M1,66 B USD+175,72%
RGTIRigetti Computing, Inc.
+5,19%1,42 USD0,07 USD262,07 K+11,11%1,35 USD+3,05%15,85 M259,6 M USD+70,33%
CNSPCNS Pharmaceuticals, Inc.
+5,18%0,1300 USD0,0064 USD4,08 K+0,65%0,1236 USD−2,52%8,05 M7,11 M USD−45,97%
TBLATaboola.com Ltd.
+5,15%3,47 USD0,17 USD320+4,55%3,30 USD+4,76%1,12 M1,11 B USD−15,76%
AALLRAllarity Therapeutics, Inc.
+5,04%1,25 USD0,06 USD300+5,04%1,19 USD−4,80%415,61 K5,28 M USD+2,66%
BTSGBrightSpring Health Services, Inc.
+4,79%19,69 USD0,90 USD300+2,13%18,79 USD+0,75%968,76 K3,27 B USD—
MMPLNMultiPlan Corporation
+4,65%6,75 USD0,30 USD400+4,65%6,45 USD+23,80%140,42 K104,3 M USD−84,60%
AVTRAvantor, Inc.
+4,62%21,07 USD0,93 USD200+4,62%20,14 USD+2,13%8,02 M13,71 B USD+16,38%
CLSKCleanSpark, Inc.
+4,57%14,64 USD0,64 USD350,41 K+7,50%14,00 USD−0,85%49,1 M3,61 B USD+674,49%
HUTHut 8 Corp.
+4,46%25,55 USD1,09 USD14,73 K+3,84%24,46 USD−3,40%9,51 M2,29 B USD+441,18%
GAMBGambling.com Group Limited
+4,42%13,48 USD0,57 USD100+4,42%12,91 USD+3,12%409,48 K476,68 M USD−23,86%
ANYSphere 3D Corp.
+4,29%1,46 USD0,06 USD2,95 K+0,71%1,40 USD−7,28%1,46 M29,73 M USD+165,76%
TTPETTrio Petroleum Corp.
+4,07%1,28 USD0,05 USD2,04 K+1,63%1,23 USD−7,52%303,19 K3,11 M USD—
TFFPTFF Pharmaceuticals, Inc.
+3,95%0,3870 USD0,0147 USD325,05 K−0,35%0,3723 USD−5,94%3,45 M1,29 M USD−55,41%
RIOTRiot Platforms, Inc.
+3,87%12,62 USD0,47 USD165,02 K+5,35%12,15 USD−0,98%42,78 M4,04 B USD+138,98%
ESTCElastic N.V.
+3,86%92,00 USD3,42 USD240+4,99%88,58 USD+0,35%1,25 M9,1 B USD+19,84%
CIFRCipher Mining Inc.
+3,69%6,75 USD0,24 USD19,77 K+4,30%6,51 USD−2,54%10,56 M2,26 B USD+252,22%
AAOIApplied Optoelectronics, Inc.
+3,58%35,29 USD1,22 USD24,84 K+1,76%34,07 USD+19,33%6,78 M1,54 B USD+194,81%
LMNDLemonade, Inc.
+3,48%48,20 USD1,62 USD9,94 K+0,67%46,58 USD+16,04%9,35 M3,33 B USD+109,89%
AKTSAkoustis Technologies, Inc.
+3,33%0,0900 USD0,0029 USD47,83 K+14,81%0,0871 USD+4,94%48,9 M13,46 M USD−83,89%
FOXOFOXO Technologies Inc.
+3,30%0,6818 USD0,0218 USD24,67 K−0,62%0,6600 USD−4,35%3,21 M11,53 M USD+433,17%
KULRKULR Technology Group, Inc.
+3,25%0,4001 USD0,0126 USD24,71 K+10,12%0,3875 USD+18,32%16,23 M83,01 M USD+138,06%
DDOGDatadog, Inc.
+3,25%139,85 USD4,40 USD1,7 K+2,62%135,45 USD+1,53%6,35 M46,02 B USD+17,03%
RVSNRail Vision Ltd.
+3,15%0,4460 USD0,0136 USD100+3,15%0,4324 USD−8,64%669,67 K8,7 M USD—
RGLDRoyal Gold, Inc.
+3,14%153,27 USD4,67 USD100+3,14%148,60 USD+0,48%257,71 K9,77 B USD+27,80%
QCRHQCR Holdings, Inc.
+3,12%92,10 USD2,79 USD100+3,12%89,31 USD+0,02%46,52 K1,51 B USD+75,90%
AIMAIM ImmunoTech Inc.
+3,10%0,2062 USD0,0062 USD223+3,10%0,2000 USD+9,29%1,02 M12,74 M USD−30,99%
WKSPWorksport, Ltd.
+3,02%0,5150 USD0,0151 USD2,79 K+6,02%0,4999 USD−4,07%1,59 M16,47 M USD−6,49%
APPApplovin Corporation
+2,97%334,89 USD9,67 USD1,68 K+1,57%325,22 USD+1,25%7,11 M109,14 B USD+574,88%
IRENIris Energy Limited
+2,97%10,40 USD0,30 USD66,41 K+3,96%10,10 USD−2,98%17,31 M1,9 B USD+1.103,27%
BTBTBit Digital, Inc.
+2,96%4,17 USD0,12 USD126,33 K+3,95%4,05 USD+0,50%24,89 M598,56 M USD+356,88%
HOODRobinhood Markets, Inc.
+2,83%37,10 USD1,02 USD79,97 K+1,52%36,08 USD+2,38%36 M31,89 B USD+296,79%
COINCoinbase Global, Inc.
+2,82%329,04 USD9,03 USD60,17 K+2,70%320,01 USD−1,40%22,87 M80,11 B USD+262,63%
AADTXAditxt, Inc.
+2,77%0,3483 USD0,0094 USD100+2,77%0,3389 USD−3,17%694,55 K4,82 M USD+51,29%
KRYSKrystal Biotech, Inc.
+2,75%183,00 USD4,90 USD100+2,75%178,10 USD+0,14%180,57 K5,12 B USD+85,72%
CORZCore Scientific, Inc.
+2,72%17,73 USD0,47 USD4,45 K+1,62%17,26 USD+4,80%10,23 M4,82 B USD+1.983,12%
QNCXQuince Therapeutics, Inc.
+2,72%1,89 USD0,05 USD3 K+2,72%1,84 USD+3,95%140,41 K80,96 M USD+88,81%
QMMMQMMM Holdings Limited
+2,71%0,7313 USD0,0193 USD21,23 K+0,41%0,7120 USD−43,94%4,61 M12,25 M USD—
WULFTeraWulf Inc.
+2,64%7,39 USD0,19 USD66,69 K+6,94%7,20 USD−2,44%24,23 M2,78 B USD+1.323,45%
VSTEVast Renewables Limited
+2,60%1,58 USD0,04 USD700+1,30%1,54 USD−2,53%181,32 K46,16 M USD−75,24%
OMGAOmega Therapeutics, Inc.
+2,56%0,8104 USD0,0202 USD100+2,56%0,7902 USD+3,97%221,89 K43,75 M USD−39,02%
BTMBitcoin Depot Inc.
+2,53%2,03 USD0,05 USD6,36 K+1,01%1,98 USD−2,94%1,16 M119,57 M USD+6,97%
CFLTConfluent, Inc.
+2,52%29,29 USD0,72 USD300+2,21%28,57 USD+0,99%3,41 M9,37 B USD+49,95%
VSATViaSat, Inc.
+2,45%7,10 USD0,17 USD300+2,45%6,93 USD+1,46%2,37 M889,77 M USD−57,84%
ALABAstera Labs, Inc.
+2,43%99,79 USD2,37 USD1,8 K+2,64%97,42 USD+2,35%5,83 M15,45 B USD—
MNYMoneyHero Limited
+2,42%1,27 USD0,03 USD2,04 K+0,81%1,24 USD+2,48%16,91 K48,89 M USD+113,03%
SAVACassava Sciences, Inc.
+2,42%26,68 USD0,63 USD395+1,23%26,05 USD−6,96%1,84 M1,25 B USD+35,49%
QBTSD-Wave Quantum Inc.
+2,40%1,71 USD0,04 USD41,46 K+7,78%1,67 USD+12,08%21,53 M374,1 M USD+136,54%
PCVXVaxcyte, Inc.
+2,38%88,01 USD2,05 USD100+2,38%85,96 USD−1,29%1,72 M10,71 B USD+162,71%
FFIEFaraday Future Intelligent Electric Inc.
+2,38%1,51 USD0,03 USD148,01 K+4,08%1,47 USD+15,75%16,06 M66,64 M USD−47,30%
CDIOCardio Diagnostics Holdings Inc.
+2,38%0,2500 USD0,0058 USD700+0,33%0,2442 USD−6,04%1,2 M9,88 M USD−57,12%
FREYFREYR Battery, Inc.
+2,27%2,25 USD0,05 USD998+2,27%2,20 USD−3,51%2,9 M309,08 M USD+31,22%
SRTSSensus Healthcare, Inc.
+2,24%9,14 USD0,20 USD100+2,24%8,94 USD+6,87%460,47 K146,53 M USD+257,65%
USLMUnited States Lime & Minerals, Inc.
+2,22%142,97 USD3,10 USD100+2,22%139,87 USD−1,21%102,65 K4 B USD+223,54%
WISAWiSA Technologies, Inc.
+2,15%1,90 USD0,04 USD100+2,15%1,86 USD−11,85%560,77 K14,45 M USD+437,86%
WBUYWEBUY GLOBAL LTD.
+2,06%0,1929 USD0,0039 USD4,46 K0,00%0,1890 USD−0,42%12,29 M15,68 M USD−94,72%
ACETAdicet Bio, Inc.
+2,00%0,9864 USD0,0193 USD1,94 K+3,28%0,9671 USD−6,11%1,03 M79,69 M USD+94,14%
DDEVSDevvStream Corp.
+1,97%0,6200 USD0,0120 USD10,56 K−1,89%0,6080 USD−14,37%441,47 K17,45 M USD−92,88%
ADILAdial Pharmaceuticals, Inc
+1,96%1,04 USD0,02 USD399+1,96%1,02 USD+0,99%97,23 K6,53 M USD+148,36%
INTAIntapp, Inc.
+1,94%59,50 USD1,13 USD100+1,94%58,37 USD+0,83%327,76 K4,52 B USD+61,37%
SAIASaia, Inc.
+1,89%540,01 USD10,01 USD100+1,89%530,00 USD+2,74%271,56 K14,1 B USD+32,60%
KINSKingstone Companies, Inc
+1,87%14,16 USD0,26 USD100+1,87%13,90 USD+4,59%541,34 K171,65 M USD+453,35%
IMUXImmunic, Inc.
+1,87%1,09 USD0,02 USD8340,00%1,07 USD+1,90%484,67 K96,38 M USD+131,73%
INODInnodata Inc.
+1,87%45,28 USD0,83 USD619+0,31%44,45 USD−0,51%1,27 M1,29 B USD+423,15%