Começar
Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
Criar mais listas no Rastreador

As Ações Americanas que mais se valorizaram no pós-mercado

Ações EUA abaixo tiveram o maior ganho de preço durante a sessão pós-mercado. Elas são classificadas pela variação percentual do preço pós-mercado e fornecidas com outras métricas importantes, incluindo volume e valor de mercado.
Símbolo
Var. Pós-mercado %
Fechamento Pós-mercado
Var. Pós-mercado
Vol Pós-mercado
Preço
Variação %
Volume
Valor de mercado
Perf do Valor de Mercado %
1A
STBXStarbox Group Holdings Ltd.
+65,38%0,5499 USD0,2174 USD5,63 M0,3325 USD−5,05%6,14 M18,41 M USD+85,76%
DOMHDominari Holdings Inc.
+38,20%4,45 USD1,23 USD705,77 K3,22 USD+14,59%920,07 K20,4 M USD−5,17%
CYNCyngn Inc.
+17,94%0,0710 USD0,0108 USD25,79 M0,0602 USD−28,84%135,92 M1,65 M USD+0,51%
PNBKPatriot National Bancorp Inc.
+15,86%1,68 USD0,23 USD168,23 K1,45 USD−3,33%278,89 K5,77 M USD−64,90%
BSGMBioSig Technologies, Inc.
+15,24%1,0473 USD0,1385 USD12,81 K0,9088 USD−2,17%251,64 K15,66 M USD−10,66%
BOWNBowen Acquisition Corp
+14,10%4,45 USD0,55 USD1003,90 USD+0,68%26,91 K35,75 M USD—
AKYAAkoya BioSciences, Inc.
+12,15%2,76 USD0,30 USD11,31 K2,46 USD−1,99%419,28 K121,95 M USD−36,06%
USGOU.S. GoldMining Inc.
+11,45%11,19 USD1,15 USD37910,04 USD+0,20%47,39 K124,94 M USD+57,79%
NCLNorthann Corp.
+10,99%0,2808 USD0,0278 USD1,23 K0,2530 USD−2,69%83,84 K14,03 M USD−31,05%
DDEVSDevvStream Corp.
+10,32%0,5880 USD0,0550 USD4,14 K0,5330 USD−3,09%122,84 K15,49 M USD−86,84%
SPHLSpringview Holdings Ltd
+9,88%1,89 USD0,17 USD5,12 K1,72 USD−8,02%127,71 K36,98 M USD—
BOOMDMC Global Inc.
+8,84%8,62 USD0,70 USD89,53 K7,92 USD+0,13%180,5 K158,61 M USD−57,28%
GAIAGaia, Inc.
+8,78%5,45 USD0,44 USD7505,01 USD+0,20%240,67 K125,26 M USD+99,56%
DRMADermata Therapeutics, Inc.
+8,70%1,25 USD0,10 USD22,18 K1,15 USD−5,74%164,2 K6,16 M USD+29,85%
XAIRBeyond Air, Inc.
+8,33%0,4500 USD0,0346 USD53,91 K0,4154 USD+3,85%1,36 M31,58 M USD−38,47%
ALXOALX Oncology Holdings Inc.
+8,26%1,18 USD0,09 USD41,13 K1,09 USD−9,17%981,57 K57,49 M USD−89,12%
TECXTectonic Therapeutic, Inc.
+8,20%39,44 USD2,99 USD29,2 K36,45 USD−14,44%354,22 K537,74 M USD+1.037,47%
BTAIBioXcel Therapeutics, Inc.
+7,88%0,1780 USD0,0130 USD30,12 K0,1650 USD−11,58%4,53 M8,19 M USD−82,97%
AYTUAytu BioPharma, Inc.
+7,74%1,67 USD0,12 USD1001,55 USD−6,91%52,71 K9,53 M USD−34,12%
PERFPerfect Corp.
+7,32%2,20 USD0,15 USD4,81 K2,05 USD−6,39%139,21 K208,79 M USD−14,76%
ILAGIntelligent Living Application Group Inc.
+7,17%0,8188 USD0,0548 USD2000,7640 USD+0,53%18,58 K13,8 M USD—
MMOVEMovano Inc.
+7,12%5,72 USD0,38 USD1005,34 USD+0,75%94435,42 M USD+1,01%
OXBROxbridge Re Holdings Limited
+6,97%4,76 USD0,31 USD2,06 K4,45 USD−4,87%13,3 K27,71 M USD+415,16%
QUIKQuickLogic Corporation
+6,64%7,87 USD0,49 USD12,53 K7,38 USD−5,51%267,97 K111,99 M USD−24,76%
AIOTPowerFleet, Inc.
+6,55%6,34 USD0,39 USD151,98 K5,95 USD−2,46%2,31 M786,54 M USD+649,37%
HSDTHelius Medical Technologies, Inc.
+6,51%0,5707 USD0,0349 USD8,12 K0,5358 USD−9,19%333,29 K3,04 M USD−48,49%
SUNESUNation Energy, Inc.
+6,33%1,48 USD0,09 USD1,19 K1,39 USD−12,58%98,59 K2,68 M USD−27,41%
DHXDHI Group, Inc.
+6,31%3,20 USD0,19 USD3,71 K3,01 USD+0,33%365,17 K145,48 M USD+4,05%
BFRGBullfrog AI Holdings, Inc.
+6,29%3,04 USD0,18 USD496,13 K2,86 USD+11,28%3,79 M24,92 M USD—
IIDAIT Stamp Inc.
+6,29%3,38 USD0,20 USD3023,18 USD−1,85%49,8 K7 M USD−26,44%
BATLBattalion Oil Corporation
+6,17%1,72 USD0,10 USD4111,62 USD−5,81%45,05 K26,66 M USD−72,35%
FLYEFly-E Group, Inc.
+5,99%0,4992 USD0,0282 USD5,2 K0,4710 USD−4,27%91,3 K11,58 M USD—
SYBXSynlogic, Inc.
+5,97%1,42 USD0,08 USD1 K1,34 USD−0,74%3,08 K15,67 M USD−49,44%
GGDHGGolden Heaven Group Holdings Ltd.
+5,92%1,61 USD0,09 USD1,12 K1,52 USD−10,59%161,02 K6,57 M USD−88,17%
MCVTMill City Ventures III, Ltd.
+5,88%2,70 USD0,15 USD2,6 K2,55 USD−4,85%107,22 K16,28 M USD−6,40%
AIFFFirefly Neuroscience, Inc.
+5,88%3,60 USD0,20 USD4,82 K3,40 USD−1,16%184,95 K27,2 M USD+817,55%
USIOUsio, Inc.
+5,85%1,99 USD0,11 USD16,63 K1,88 USD−4,08%246,16 K51,01 M USD+44,86%
EEJHE-Home Household Service Holdings Limited
+5,79%0,5830 USD0,0319 USD75,84 K0,5511 USD−23,71%3,66 M4,71 M USD−33,31%
SCLXScilex Holding Company
+5,78%0,3900 USD0,0213 USD94,4 K0,3687 USD+0,63%1,78 M89,71 M USD−59,85%
CCSAICloudastructure, Inc.
+5,74%5,70 USD0,31 USD2,16 K5,39 USD−22,67%258,65 K78,65 M USD—
FTFTFuture FinTech Group Inc.
+5,69%0,2600 USD0,0140 USD15,35 K0,2460 USD−0,08%133,13 K5,1 M USD−59,37%
GNPXGenprex, Inc.
+5,59%0,5099 USD0,0270 USD1,61 K0,4829 USD−3,42%104,91 K4,11 M USD−56,99%
BBBNXBeta Bionics, Inc.
+5,53%24,80 USD1,30 USD16,07 K23,50 USD+0,13%228,26 K1,05 B USD—
CSBRChampions Oncology, Inc.
+5,45%11,60 USD0,60 USD85111,00 USD+3,19%36,59 K152,01 M USD+88,53%
IRIXIRIDEX Corporation
+5,43%1,70 USD0,09 USD2001,61 USD−1,83%33,38 K26,78 M USD−40,66%
SOWGSow Good Inc.
+5,40%2,93 USD0,15 USD1002,78 USD−0,36%24,72 K28,48 M USD−41,47%
AVIRAtea Pharmaceuticals, Inc.
+5,37%3,14 USD0,16 USD25,44 K2,98 USD−3,87%238,5 K251,7 M USD−16,69%
VLNValens Semiconductor Ltd.
+5,33%2,57 USD0,13 USD7,49 K2,44 USD−2,40%167,43 K259,34 M USD+29,64%
RNAAvidity Biosciences, Inc.
+5,33%36,78 USD1,86 USD211,88 K34,92 USD−0,54%2,03 M4,17 B USD+296,77%
WNWMeiwu Technology Company Limited
+5,29%0,1950 USD0,0098 USD126,18 K0,1852 USD−1,28%7,03 M11,73 M USD−51,81%
TGLTreasure Global Inc.
+5,29%0,2050 USD0,0103 USD391,95 K0,1947 USD+10,94%4,82 M9,08 M USD+2,53%
PHATPhathom Pharmaceuticals, Inc.
+5,08%6,00 USD0,29 USD110,93 K5,71 USD−3,22%1,01 M390,43 M USD+18,74%
CDXCChromaDex Corporation
+5,07%5,80 USD0,28 USD47,05 K5,52 USD−2,99%234,03 K421,64 M USD+295,41%
NIXXNixxy, Inc.
+5,07%2,28 USD0,11 USD6,23 K2,17 USD+12,44%233,53 K32,42 M USD+2.050,99%
POWWAMMO, Inc.
+5,06%1,87 USD0,09 USD41,74 K1,78 USD+0,56%906,6 K211,39 M USD−26,33%
CNACNA Financial Corporation
+5,02%51,47 USD2,46 USD36,93 K49,01 USD−1,29%393,42 K13,27 B USD+9,62%
RPTXRepare Therapeutics Inc.
+5,00%1,26 USD0,06 USD10,82 K1,20 USD−4,00%258,98 K51,01 M USD−81,12%
KYTXKyverna Therapeutics, Inc.
+5,00%3,15 USD0,15 USD16,41 K3,00 USD−3,54%177,98 K129,51 M USD—
OVIDOvid Therapeutics Inc.
+5,00%0,7035 USD0,0335 USD13,69 K0,6700 USD−3,87%188,03 K47,58 M USD−80,17%
IIBGInnovation Beverage Group Limited
+5,00%0,8526 USD0,0406 USD5080,8120 USD−1,44%69,21 K6,77 M USD—
ABTSAbits Group Inc
+5,00%0,4725 USD0,0225 USD2200,4500 USD−3,23%15,37 K16 M USD−52,78%
NGNENeurogene Inc.
+4,99%21,48 USD1,02 USD9,28 K20,46 USD−12,19%314,54 K429,25 M USD−22,28%
RRGBRed Robin Gourmet Burgers, Inc.
+4,98%5,69 USD0,27 USD7,92 K5,42 USD−6,87%256,51 K94,26 M USD−31,79%
RLAYRelay Therapeutics, Inc.
+4,98%4,43 USD0,21 USD150,16 K4,22 USD−6,43%972,89 K706,36 M USD−34,48%
DINDine Brands Global, Inc. Common Stock
+4,97%28,95 USD1,37 USD60,8 K27,58 USD−5,29%542,59 K420,5 M USD−33,87%
UCARU Power Limited
+4,97%3,17 USD0,15 USD1,14 K3,02 USD+3,42%79,16 K10,2 M USD—
RSIRush Street Interactive, Inc.
+4,96%14,80 USD0,70 USD169,46 K14,10 USD−2,02%3,22 M3,18 B USD+161,63%
NNNextNav Inc.
+4,96%12,70 USD0,60 USD62,47 K12,10 USD−1,39%712,3 K1,58 B USD+286,58%
SYTASiyata Mobile, Inc.
+4,95%4,88 USD0,23 USD25,91 K4,65 USD+0,43%161,37 K4,36 M USD+16,92%
TTWNPTwin Hospitality Group Inc.
+4,95%9,97 USD0,47 USD1,39 K9,50 USD+0,21%71,1 K476,6 M USD—
MMBXMBX Biosciences, Inc.
+4,94%12,95 USD0,61 USD22,66 K12,34 USD+0,65%565,58 K412,37 M USD—
VTSIVirTra, Inc.
+4,94%6,37 USD0,30 USD4,12 K6,07 USD0,00%54,72 K68,3 M USD−40,99%
ALMSAlumis Inc.
+4,94%5,95 USD0,28 USD32,72 K5,67 USD−13,96%1,47 M308,49 M USD—
YEXTYext, Inc.
+4,94%6,80 USD0,32 USD69,44 K6,48 USD−2,11%459,46 K826,99 M USD+5,53%
CRBPCorbus Pharmaceuticals Holdings, Inc.
+4,93%10,65 USD0,50 USD16,23 K10,15 USD−10,18%284,3 K123,62 M USD−1,78%
UPLDUpland Software, Inc.
+4,87%4,09 USD0,19 USD2,44 K3,90 USD+0,26%156,93 K107,02 M USD−9,20%
SLRXSalarius Pharmaceuticals, Inc.
+4,86%1,94 USD0,09 USD1,4 K1,85 USD−7,96%41,12 K2,93 M USD+88,61%
MNYMoneyHero Limited
+4,85%1,08 USD0,05 USD4261,03 USD−4,63%37,61 K42,19 M USD+16,92%
ZSPCzSpace, Inc.
+4,85%19,45 USD0,90 USD73418,55 USD−8,93%73,95 K418,64 M USD—
RYTMRhythm Pharmaceuticals, Inc.
+4,77%62,00 USD2,82 USD55,88 K59,18 USD−1,38%373 K3,64 B USD+35,49%
TTOOT2 Biosystems, Inc.
+4,76%0,2200 USD0,0100 USD44,43 K0,2100 USD0,00%977,19 K5,89 M USD−58,98%
BGIBirks Group Inc.
+4,76%1,43 USD0,06 USD251,63 K1,37 USD−1,80%394,48 K26,36 M USD−63,60%
SEEDOrigin Agritech Limited
+4,75%2,47 USD0,11 USD7002,36 USD+1,20%14,51 K14,86 M USD+27,42%
AWREAware, Inc.
+4,73%1,77 USD0,08 USD6691,69 USD+1,20%101,44 K35,83 M USD+7,53%
CRMLCritical Metals Corp.
+4,71%6,23 USD0,28 USD4,15 K5,95 USD+3,48%241,97 K531,87 M USD+615,01%
CODXCo-Diagnostics, Inc.
+4,68%0,7198 USD0,0322 USD4,77 K0,6876 USD+1,01%84,97 K21,95 M USD−33,38%
LVTXLAVA Therapeutics N.V.
+4,66%1,0000 USD0,0445 USD2500,9555 USD+1,11%9,4 K25,12 M USD−48,08%
GGITSGlobal Interactive Technologies, Inc.
+4,63%2,26 USD0,10 USD6212,16 USD+0,47%16,26 K5,7 M USD—
VTGNVistagen Therapeutics, Inc.
+4,63%2,94 USD0,13 USD3,9 K2,81 USD−2,09%214,42 K78,24 M USD−37,33%
CMBMCambium Networks Corporation
+4,61%1,57 USD0,07 USD4,04 K1,50 USD+7,14%323,16 K42,37 M USD−72,22%
AWHAspira Women's Health Inc.
+4,59%0,3670 USD0,0161 USD1,46 K0,3509 USD−7,66%83,13 K6,2 M USD−86,54%
CINTCI&T Inc
+4,58%7,99 USD0,35 USD3,97 K7,64 USD+5,09%324,48 K1,02 B USD+46,76%
LFMDLifeMD, Inc.
+4,44%6,82 USD0,29 USD22,23 K6,53 USD+4,65%1,67 M282,83 M USD−3,45%
EOLSEvolus, Inc. Common Stock
+4,42%13,69 USD0,58 USD78,93 K13,11 USD−2,24%991,17 K830,14 M USD+32,05%
MMPUMega Matrix Inc.
+4,42%0,8843 USD0,0374 USD2,38 K0,8469 USD−11,85%206,72 K29,43 M USD−53,68%
RGNXREGENXBIO Inc.
+4,38%8,57 USD0,36 USD104,88 K8,21 USD−2,61%541,06 K406,77 M USD−30,23%
KKAPAKairos Pharma, Ltd.
+4,35%1,44 USD0,06 USD5,88 K1,38 USD−4,17%210,62 K17,73 M USD—
LCTXLineage Cell Therapeutics, Inc.
+4,30%0,6990 USD0,0288 USD37,41 K0,6702 USD−3,57%744,84 K147,72 M USD−27,17%
LLIPOLipella Pharmaceuticals Inc.
+4,23%3,20 USD0,13 USD62,92 K3,07 USD−33,98%2,19 M3,71 M USD—
SSSSSuRo Capital Corp.
+4,23%5,92 USD0,24 USD6,16 K5,68 USD+2,53%149,27 K134,06 M USD+52,81%