Começar
Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
Criar mais listas no Rastreador

As Ações Americanas mais negociadas no pré-mercado

Ações EUA abaixo foram as mais negociadas no pré-mercado. Elas geralmente mostram grandes movimentos de preço e potencial para gerarem retornos (ou riscos adicionais). As ações são classificadas pelo volume do pré-mercado, mas também são acompanhadas de outras estatísticas importantes.
Símbolo
Vol Pré-mercado
Fechamento Pré-mercado
Var. Pré-mercado
Var. Pré-mercado %
Gap de Pré-mercado %
Preço
Variação %
Volume
Valor de mercado
Perf do Valor de Mercado %
1A
HSDTHelius Medical Technologies, Inc.
43,28 M1,0200 USD0,5400 USD+112,50%+6,25%0,9100 USD+89,58%122,24 M3,39 M USD−67,62%
TAOPTaoping Inc.
42,99 M0,5400 USD0,2230 USD+70,35%−5,30%0,4078 USD+28,64%139,09 M1,84 M USD−28,03%
APTOAptose Biosciences, Inc.
41,11 M0,2600 USD0,0898 USD+52,76%+133,08%0,2790 USD+63,92%306,25 M16,61 M USD−41,45%
MYSZMy Size, Inc.
34,07 M5,54 USD4,19 USD+310,37%−0,74%4,25 USD+214,81%121,03 M5,36 M USD−30,34%
LYTLytus Technologies Holdings PTV. Ltd.
23,23 M2,86 USD1,86 USD+184,58%+2,49%1,05 USD+4,48%55,03 M1,96 M USD−53,92%
TNXPTonix Pharmaceuticals Holding Corp.
21,21 M0,5699 USD−0,0001 USD−0,02%+2,63%0,6116 USD+7,30%293,22 M114,3 M USD+288,57%
RGTIRigetti Computing, Inc.
17,03 M7,27 USD−0,20 USD−2,68%−11,65%9,37 USD+25,44%216,13 M2,27 B USD+1.654,38%
HUMAHumacyte, Inc.
15,9 M5,77 USD2,31 USD+66,76%+19,36%4,64 USD+34,10%75,49 M597,02 M USD+57,67%
AEMDAethlon Medical, Inc.
11,57 M0,5835 USD0,1501 USD+34,63%+3,83%0,5800 USD+33,83%71,87 M8,1 M USD+8,95%
LAESSEALSQ Corp
11,1 M2,27 USD0,26 USD+12,94%+4,48%2,75 USD+36,82%70,99 M268,7 M USD—
KRKroger Company (The)
10,86 M61,61 USD0,65 USD+1,07%−0,02%61,85 USD+1,46%38,44 M44,76 B USD+36,51%
PPBMPsyence Biomedical Ltd.
9,98 M4,00 USD1,54 USD+62,60%+14,23%3,18 USD+29,27%24,09 M2,69 M USD−93,91%
QUBTQuantum Computing Inc.
9,92 M14,47 USD−0,67 USD−4,43%−11,10%17,62 USD+16,38%128,6 M2,12 B USD+2.825,44%
NVNINvni Group Limited
8,78 M5,79 USD3,12 USD+116,85%+137,08%8,58 USD+221,35%78,06 M243,64 M USD−70,45%
NVDANVIDIA Corporation
8,08 M129,76 USD−0,92 USD−0,70%−1,29%134,70 USD+3,08%306,53 M3,3 T USD+160,63%
GOEVCanoo Inc.
7,96 M0,0849 USD−0,0094 USD−9,97%+3,92%0,0856 USD−9,23%67,96 M8,28 M USD−94,33%
AADTXAditxt, Inc.
7,56 M0,1984 USD−0,0276 USD−12,21%+10,62%0,1861 USD−17,65%10,75 M2,65 M USD−34,38%
QBTSD-Wave Quantum Inc.
7,45 M5,86 USD−0,51 USD−8,01%−13,50%6,44 USD+1,10%124,41 M1,87 B USD+1.397,27%
OCEAOcean Biomedical, Inc.
7,19 M0,5500 USD−0,0390 USD−6,62%+18,00%0,6641 USD+12,75%9,15 M23,12 M USD+8,83%
LLGCBLinkage Global Inc
5,65 M0,3110 USD0,0035 USD+1,14%−0,81%0,3699 USD+20,29%10,33 M7,95 M USD—
CYNCyngn Inc.
5,57 M0,3650 USD−1,2450 USD−77,33%0,00%0,4689 USD−70,88%27,96 M1,14 M USD−27,33%
TSLATesla, Inc.
5,2 M425,54 USD−10,63 USD−2,44%−2,77%421,06 USD−3,46%132,21 M1,35 T USD+88,38%
KULRKULR Technology Group, Inc.
4,51 M2,29 USD0,05 USD+2,23%+2,68%2,95 USD+31,70%80,23 M631,97 M USD+715,22%
PLTRPalantir Technologies Inc.
3,87 M72,41 USD−1,80 USD−2,43%−1,63%80,55 USD+8,54%281,23 M183,49 B USD+333,86%
UKUcommune International Ltd
3,57 M1,06 USD−0,11 USD−9,39%−1,70%1,16 USD−0,85%4,59 M849,08 K USD−56,02%
BGLCBioNexus Gene Lab Corp
3,54 M0,2170 USD−0,0455 USD−17,33%+18,10%0,2289 USD−12,80%4,11 M4,11 M USD−55,32%
SOUNSoundHound AI, Inc.
3,54 M18,22 USD−0,64 USD−3,37%−3,47%21,76 USD+15,38%115,42 M8,04 B USD+1.196,21%
RIMEAlgorhythm Holdings, Inc.
3,49 M0,0759 USD−0,0041 USD−5,13%−3,00%0,0764 USD−4,50%25,07 M7,19 M USD−78,33%
XTIAXTI Aerospace, Inc.
3,36 M0,0414 USD−0,0006 USD−1,43%0,00%0,0430 USD+2,38%85,27 M12,66 M USD+22,77%
MARAMARA Holdings, Inc.
2,88 M19,95 USD−0,42 USD−2,06%−2,06%19,96 USD−2,01%55,12 M6,42 B USD+61,87%
SOFISoFi Technologies, Inc.
2,69 M14,72 USD−0,31 USD−2,06%−1,60%15,35 USD+2,13%52,75 M16,66 B USD+89,70%
ADDColor Star Technology Co., Ltd.
2,57 M2,77 USD0,30 USD+12,15%+13,36%2,30 USD−6,88%4,09 M4,15 M USD−94,02%
XLOXilio Therapeutics, Inc.
2,51 M1,02 USD0,08 USD+8,74%+48,19%1,28 USD+36,46%6,83 M56,27 M USD+146,26%
CEROCERo Therapeutics Holdings, Inc.
2,49 M0,0540 USD0,0000 USD0,00%+19,44%0,0561 USD+3,89%27,75 M8,43 M USD−86,60%
LITMSnow Lake Resources Ltd.
2,48 M0,3290 USD0,0269 USD+8,90%+16,29%0,3672 USD+21,55%47,25 M20,84 M USD—
BBAIBigBear.ai, Inc.
2,38 M2,71 USD−0,11 USD−3,89%+0,71%3,11 USD+10,28%39,74 M779,32 M USD+205,23%
SVMHSRIVARU Holding Limited
2,27 M0,0300 USD−0,0005 USD−1,64%0,00%0,0301 USD−1,31%33,86 M16,5 M USD—
APCXAppTech Payments Corp.
2,21 M0,5943 USD−0,0257 USD−4,15%+22,39%0,5970 USD−3,71%7,09 M16,5 M USD−56,90%
AADIAadi Bioscience, Inc.
2,11 M2,55 USD0,23 USD+9,91%+53,02%3,39 USD+46,12%9,21 M83,55 M USD+8,68%
BBNZIBanzai International, Inc.
1,96 M1,67 USD0,05 USD+3,09%−3,09%1,71 USD+5,56%4,1 M10,58 M USD−98,58%
LCIDLucid Group, Inc.
1,83 M2,58 USD−0,05 USD−1,90%+0,38%3,02 USD+14,83%157,11 M9,1 B USD−23,08%
CLSKCleanSpark, Inc.
1,68 M10,78 USD−0,13 USD−1,19%−0,09%11,14 USD+2,11%30,05 M3,26 B USD+87,66%
CCLCarnival Corporation
1,67 M25,64 USD0,46 USD+1,83%+0,32%26,80 USD+6,43%61,01 M33,51 B USD+37,76%
CDTConduit Pharmaceuticals Inc.
1,65 M0,0627 USD−0,0029 USD−4,42%+0,15%0,0747 USD+13,87%19,96 M8,95 M USD−96,94%
ACHRArcher Aviation Inc.
1,55 M8,20 USD−0,22 USD−2,61%−1,66%9,49 USD+12,71%70,23 M4,04 B USD+92,90%
NKENike, Inc.
1,51 M76,00 USD−1,10 USD−1,43%−0,74%76,94 USD−0,21%49,88 M114,52 B USD−37,80%
SMCISuper Micro Computer, Inc.
1,45 M30,99 USD−0,25 USD−0,80%−0,80%31,59 USD+1,12%85,66 M18,5 B USD+12,80%
INTCIntel Corporation
1,44 M19,02 USD−0,04 USD−0,21%−0,31%19,52 USD+2,41%108,45 M84,19 B USD−55,19%
GALTGalectin Therapeutics Inc.
1,43 M1,25 USD−0,75 USD−37,50%+3,50%1,04 USD−48,00%9,27 M64,8 M USD+24,90%
RIOTRiot Platforms, Inc.
1,42 M10,93 USD−0,26 USD−2,32%+0,09%11,55 USD+3,22%34,71 M3,84 B USD+34,78%
JOBYJoby Aviation, Inc.
1,39 M7,07 USD−0,16 USD−2,21%−0,28%7,69 USD+6,36%27,71 M5,88 B USD+29,71%
MSTRMicroStrategy Incorporated
1,35 M319,00 USD−7,46 USD−2,28%−1,89%364,20 USD+11,56%44,89 M88,69 B USD+1.087,67%
BTBTBit Digital, Inc.
1,3 M3,27 USD−0,12 USD−3,54%−0,29%3,35 USD−1,18%19,76 M514,26 M USD+132,28%
HOODRobinhood Markets, Inc.
1,27 M35,07 USD−1,87 USD−5,06%−0,84%38,33 USD+3,76%29,11 M33,88 B USD+223,06%
OPENOpendoor Technologies Inc
1,26 M1,65 USD−0,02 USD−0,90%−0,30%1,69 USD+1,50%36,77 M1,21 B USD−53,03%
MTEMMolecular Templates, Inc.
1,22 M0,1640 USD−0,1860 USD−53,14%−43,14%0,1600 USD−54,29%8,75 M1,05 M USD−87,90%
QSIQuantum-Si Incorporated
1,18 M1,24 USD−0,05 USD−3,88%−9,30%1,30 USD+0,78%15,83 M185,53 M USD−26,62%
RZLVRezolve AI Limited
1,17 M3,19 USD0,15 USD+4,93%−0,99%2,96 USD−2,63%12,53 M509,66 M USD—
PLUGPlug Power, Inc.
1,16 M2,23 USD−0,07 USD−3,04%0,00%2,56 USD+11,30%83,93 M2,33 B USD−16,06%
EYENEyenovia, Inc.
1,07 M0,0850 USD−0,0050 USD−5,56%0,00%0,0853 USD−5,22%14,36 M9,5 M USD−87,37%
IONQIonQ, Inc.
998,73 K37,47 USD−0,29 USD−0,77%−4,05%44,42 USD+17,64%47,71 M9,61 B USD+223,62%
VKTXViking Therapeutics, Inc.
980,81 K44,00 USD2,51 USD+6,05%−0,22%42,25 USD+1,83%8,84 M4,71 B USD+171,67%
MVSTMicrovast Holdings, Inc.
960,47 K1,48 USD−0,02 USD−1,33%−0,67%1,53 USD+2,00%27,01 M492,86 M USD−5,56%
CCASKHeritage Distilling Holding Company, Inc.
958,27 K2,90 USD0,67 USD+30,04%+7,17%3,02 USD+35,42%3,28 M——
BPTHBio-Path Holdings, Inc.
887,87 K1,33 USD−0,16 USD−10,74%−3,36%1,26 USD−15,44%3,79 M5,43 M USD−47,40%
WULFTeraWulf Inc.
874,01 K6,37 USD−0,12 USD−1,85%0,00%6,61 USD+1,85%25,91 M2,55 B USD+563,39%
QSQuantumScape Corporation
829,79 K4,76 USD0,03 USD+0,63%+2,11%5,02 USD+6,13%23,6 M2,57 B USD−26,67%
RKLBRocket Lab USA, Inc.
822,23 K22,15 USD−1,07 USD−4,61%−1,34%24,87 USD+7,11%25,07 M12,43 B USD+478,49%
RRRichtech Robotics Inc.
791,95 K1,11 USD−0,04 USD−3,48%−0,87%1,27 USD+10,43%15,08 M121,17 M USD—
RIVNRivian Automotive, Inc.
764,57 K12,90 USD−0,16 USD−1,23%−1,38%13,83 USD+5,90%41,95 M14,12 B USD−35,67%
APDNApplied DNA Sciences, Inc.
763,07 K0,1732 USD−0,0138 USD−7,38%−0,64%0,1771 USD−5,29%4,92 M9,26 M USD+38,82%
NUNu Holdings Ltd.
759,32 K10,25 USD−0,08 USD−0,77%−0,19%10,38 USD+0,48%69,3 M49,3 B USD+44,04%
BTDRBitdeer Technologies Group
748,46 K18,21 USD0,07 USD+0,39%−0,72%20,49 USD+12,95%10,44 M2,86 B USD+240,15%
AVGOBroadcom Inc.
706,52 K220,14 USD1,82 USD+0,83%−1,26%220,79 USD+1,13%131,91 M1,03 T USD+110,32%
FFord Motor Company
697,31 K9,69 USD−0,05 USD−0,51%−0,41%9,88 USD+1,44%87,7 M39,27 B USD−17,65%
AMDAdvanced Micro Devices, Inc.
697,1 K118,09 USD−0,79 USD−0,66%−0,94%119,21 USD+0,28%53,59 M193,45 B USD−10,39%
ABATAmerican Battery Technology Company
691 K1,04 USD−0,07 USD−6,31%+5,41%1,11 USD0,00%6,99 M84,91 M USD−78,17%
GITSGlobal Interactive Technologies, Inc.
685,7 K0,3099 USD−0,0065 USD−2,05%−0,13%0,2521 USD−20,32%2,14 M13,31 M USD—
CRKNCrown Electrokinetics Corp.
673,08 K0,1500 USD−0,0016 USD−1,06%+11,48%0,1396 USD−7,92%11,26 M1,3 M USD−12,43%
AMZNAmazon.com, Inc.
656,25 K219,90 USD−3,39 USD−1,52%−1,33%224,92 USD+0,73%88,28 M2,37 T USD+52,93%
IRENIREN Limited
641,4 K11,19 USD−0,23 USD−1,98%−0,61%11,81 USD+3,46%14,51 M2,31 B USD+605,90%
SIDUSidus Space, Inc.
622,21 K5,18 USD0,25 USD+5,07%−3,45%3,96 USD−19,68%7,31 M34,46 M USD+18,03%
IISPCiSpecimen Inc.
619,99 K3,49 USD0,53 USD+17,91%+0,34%3,00 USD+1,35%2,43 M2,89 M USD−27,96%
CTMCastellum, Inc.
615,87 K0,4501 USD0,0402 USD+9,81%0,00%0,5995 USD+46,26%8,99 M33,64 M USD+51,60%
HAOHaoxi Health Technology Limited
611,21 K0,1061 USD−0,0129 USD−10,84%−3,87%0,1000 USD−15,97%5,51 M3,62 M USD—
TRUGTruGolf Holdings, Inc.
609,09 K0,4699 USD−0,0001 USD−0,02%−3,19%0,4300 USD−8,51%3,04 M9,15 M USD−89,27%
CARACara Therapeutics, Inc.
598,44 K0,3400 USD−0,0689 USD−16,85%−16,85%0,4226 USD+3,35%5,36 M23,18 M USD−59,52%
BBEAGBold Eagle Acquisition Corp.
597,6 K9,86 USD0,00 USD0,00%−0,30%9,86 USD0,00%647,75 K299,25 M USD—
RXRXRecursion Pharmaceuticals, Inc.
596,57 K6,02 USD−0,07 USD−1,15%−0,49%6,03 USD−0,99%19,94 M2,36 B USD+27,71%
COINCoinbase Global, Inc.
578,55 K266,12 USD−7,80 USD−2,85%−1,89%278,71 USD+1,75%10,01 M69,78 B USD+102,35%
MUMicron Technology, Inc.
557,28 K85,23 USD−1,86 USD−2,14%−2,17%90,12 USD+3,48%49,58 M100,41 B USD+33,40%
APLDApplied Digital Corporation
556,31 K8,12 USD0,07 USD+0,93%−0,44%8,01 USD−0,44%33,32 M1,69 B USD+184,86%
DJTTrump Media & Technology Group Corp.
555,14 K34,15 USD−1,26 USD−3,56%−1,86%34,71 USD−1,98%15,3 M7,53 B USD+1.143,77%
SMRNuScale Power Corporation
551,4 K18,19 USD−0,82 USD−4,31%−3,79%19,77 USD+4,00%9,67 M5,05 B USD+565,70%
CHPTChargePoint Holdings, Inc.
545,82 K1,12 USD−0,02 USD−1,73%+1,75%1,24 USD+8,77%26,84 M548,5 M USD−53,33%
OPTTOcean Power Technologies, Inc.
542,05 K0,3016 USD−0,0098 USD−3,15%+0,03%0,3355 USD+7,74%13,07 M49 M USD+112,82%
OKLOOklo Inc.
528,61 K20,05 USD−0,91 USD−4,34%−2,10%21,52 USD+2,67%19,74 M2,63 B USD+408,52%
AAPLApple Inc.
525,22 K248,04 USD−1,75 USD−0,70%−0,71%254,49 USD+1,88%147,5 M3,85 T USD+25,09%
SYRSSyros Pharmaceuticals, Inc.
511,73 K0,2071 USD0,0053 USD+2,63%0,00%0,2000 USD−0,89%2,84 M5,37 M USD−95,27%
CGTXCognition Therapeutics, Inc.
501,9 K0,6280 USD−0,0060 USD−0,95%0,00%0,6301 USD−0,62%7,8 M26,18 M USD−66,41%