Começar
Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
Criar mais listas no Rastreador

As Ações Americanas mais negociadas no pós-mercado

No pós-mercado, são necessárias menos ações para causar impacto, portanto, os traders as utilizam para ajustar rapidamente as estratégias. Classificadas por volume pós-mercado, as Ações Americanas abaixo foram negociadas mais ativamente na sessão pós-mercado.
Símbolo
Vol Pós-mercado
Fechamento Pós-mercado
Var. Pós-mercado
Var. Pós-mercado %
Preço
Variação %
Volume
Valor de mercado
Perf do Valor de Mercado %
1A
MGOLMGO Global Inc.
80,66 M0,4003 USD−0,0147 USD−3,54%0,4150 USD+124,32%816,47 M3,83 M USD—
RIMEAlgorhythm Holdings, Inc.
31,4 M0,0163 USD−0,0007 USD−4,12%0,0170 USD−20,19%274,2 M1,6 M USD−18,56%
CYNCyngn Inc.
25,79 M0,0710 USD0,0108 USD+17,94%0,0602 USD−28,84%135,92 M1,65 M USD+0,51%
IRWDIronwood Pharmaceuticals, Inc.
14,59 M1,72 USD0,02 USD+1,18%1,70 USD−12,37%30,18 M272,05 M USD−71,60%
NVDANVIDIA Corporation
13,66 M128,73 USD−1,11 USD−0,86%129,84 USD+0,90%228,19 M3,18 T USD+131,70%
NIVFNewGenIvf Group Limited
13,42 M0,1340 USD0,0000 USD0,00%0,1340 USD−13,60%100,81 M1,36 M USD−93,44%
BHATBlue Hat Interactive Entertainment Technology
7,31 M0,0548 USD0,0008 USD+1,48%0,0540 USD+15,38%212,29 M13,37 M USD+31,87%
AADTXAditxt, Inc.
7,26 M0,0855 USD−0,0045 USD−5,00%0,0900 USD0,00%66,83 M7,1 M USD−78,23%
FFord Motor Company
6,8 M9,25 USD0,01 USD+0,11%9,24 USD−0,22%140,85 M36,62 B USD−11,79%
IPInternational Paper Company
6,53 M56,08 USD0,01 USD+0,02%56,07 USD+0,59%46,71 M29,56 B USD+60,58%
AAPLApple Inc.
5,91 M227,25 USD−0,38 USD−0,17%227,63 USD−2,40%39,71 M3,42 T USD+12,75%
STBXStarbox Group Holdings Ltd.
5,63 M0,5499 USD0,2174 USD+65,38%0,3325 USD−5,05%6,14 M18,41 M USD+85,76%
AMZNAmazon.com, Inc.
5,16 M228,58 USD−0,57 USD−0,25%229,15 USD−4,05%77,54 M2,41 T USD+49,41%
PLTRPalantir Technologies Inc.
4,74 M110,29 USD−0,56 USD−0,51%110,85 USD−0,39%143,79 M252,52 B USD+406,50%
BBAIBigBear.ai, Inc.
4,66 M8,81 USD0,22 USD+2,56%8,59 USD+26,88%231,27 M2,16 B USD+264,22%
TSLATesla, Inc.
4,26 M357,36 USD−4,26 USD−1,18%361,62 USD−3,39%70,29 M1,16 T USD+123,63%
INTCIntel Corporation
4,23 M19,08 USD−0,02 USD−0,10%19,10 USD−1,44%58,28 M82,7 B USD−51,18%
BACBank of America Corporation
4,21 M47,46 USD0,06 USD+0,13%47,40 USD−0,71%26,5 M360,75 B USD+33,83%
RRRichtech Robotics Inc.
3,91 M2,89 USD−0,25 USD−7,96%3,14 USD+10,18%29,31 M351,84 M USD—
PFEPfizer, Inc.
3,66 M25,73 USD−0,01 USD−0,04%25,74 USD−0,35%36,51 M145,87 B USD−4,68%
UBERUber Technologies, Inc.
3,43 M74,71 USD0,11 USD+0,15%74,60 USD+6,59%81,81 M157,09 B USD+7,07%
PCGPacific Gas & Electric Co.
3,21 M15,38 USD0,06 USD+0,39%15,32 USD−1,79%19,34 M33,6 B USD+0,09%
JBLUJetBlue Airways Corporation
3,14 M6,66 USD−0,01 USD−0,17%6,67 USD+2,62%19,7 M2,31 B USD+51,88%
AMDAdvanced Micro Devices, Inc.
3,03 M106,98 USD−0,58 USD−0,54%107,56 USD−2,36%46,08 M174,3 B USD−30,38%
AVGOBroadcom Inc.
2,99 M224,15 USD−0,72 USD−0,32%224,87 USD−2,81%22,12 M1,05 T USD+103,35%
PLRXPliant Therapeutics, Inc.
2,96 M3,27 USD−4,52 USD−58,02%7,79 USD−34,81%6,43 M474,05 M USD−35,27%
MSFTMicrosoft Corporation
2,94 M409,60 USD−0,15 USD−0,04%409,75 USD−1,46%22,89 M3,05 T USD+10,00%
SMCISuper Micro Computer, Inc.
2,9 M36,36 USD0,08 USD+0,22%36,28 USD+7,21%72,68 M21,24 B USD−26,02%
KOCoca-Cola Company (The)
2,85 M63,83 USD−0,01 USD−0,02%63,84 USD+0,76%13,18 M275,01 B USD+3,92%
CSCOCisco Systems, Inc.
2,81 M62,26 USD−0,01 USD−0,02%62,27 USD0,00%23,86 M248,01 B USD+16,98%
CMCSAComcast Corporation
2,7 M34,30 USD−0,07 USD−0,20%34,37 USD−0,29%24,08 M129,95 B USD−21,65%
WBDWarner Bros. Discovery, Inc. - Series A
2,55 M10,12 USD−0,04 USD−0,39%10,16 USD−0,39%22,04 M24,92 B USD−2,91%
TAT&T Inc.
2,53 M24,55 USD0,01 USD+0,04%24,54 USD+0,37%26,29 M176,08 B USD+31,87%
GOOGAlphabet Inc.
2,5 M186,56 USD−0,58 USD−0,31%187,14 USD−3,19%29,57 M2,27 T USD+29,39%
BMYBristol-Myers Squibb Company
2,4 M56,88 USD0,03 USD+0,05%56,85 USD−0,99%14,34 M115,3 B USD+19,67%
LYTLytus Technologies Holdings PTV. Ltd.
2,38 M0,2599 USD−0,0195 USD−6,98%0,2794 USD−17,53%3,85 M6,38 M USD+329,78%
KEYKeyCorp
2,37 M17,91 USD0,07 USD+0,39%17,84 USD−0,61%13,06 M19,75 B USD+42,47%
RGTIRigetti Computing, Inc.
2,24 M12,67 USD−0,18 USD−1,40%12,85 USD−3,31%96,82 M3,11 B USD+1.900,88%
NUNu Holdings Ltd.
2,16 M13,68 USD−0,05 USD−0,36%13,73 USD−0,36%29,71 M65,21 B USD+29,44%
MDLZMondelez International, Inc.
2,1 M58,59 USD0,14 USD+0,24%58,45 USD+1,07%15,97 M75,61 B USD−24,91%
MRKMerck & Company, Inc.
2,1 M87,28 USD0,00 USD0,00%87,28 USD−0,87%15,81 M220,79 B USD−21,05%
NKENike, Inc.
2,08 M68,79 USD0,11 USD+0,16%68,68 USD−4,27%27,43 M101,59 B USD−30,10%
VZVerizon Communications Inc.
2,06 M39,90 USD0,02 USD+0,05%39,88 USD−0,15%15,75 M167,88 B USD−6,62%
UPCUniverse Pharmaceuticals Inc
2,05 M0,1800 USD−0,0040 USD−2,17%0,1840 USD+14,29%144,3 M1,59 M USD−85,22%
GRABGrab Holdings Limited
2,05 M4,80 USD0,01 USD+0,20%4,79 USD+2,57%32,4 M18,97 B USD+45,14%
WFCWells Fargo & Company
2,04 M81,00 USD0,33 USD+0,41%80,67 USD−0,92%17,95 M265,32 B USD+39,16%
KVUEKenvue Inc.
1,98 M20,44 USD0,26 USD+1,29%20,18 USD+1,92%17,73 M38,69 B USD−0,17%
PTONPeloton Interactive, Inc.
1,89 M8,31 USD−0,06 USD−0,72%8,37 USD−1,41%25,34 M3,26 B USD+53,27%
CCLEUChina Liberal Education Holdings Limited
1,81 M0,1213 USD−0,0002 USD−0,16%0,1215 USD−11,31%24,17 M32,72 M USD+2.357,23%
WMTWalmart Inc.
1,79 M101,18 USD0,03 USD+0,03%101,15 USD−1,65%12,45 M812,58 B USD+72,13%
DISWalt Disney Company (The)
1,78 M110,87 USD0,01 USD+0,01%110,86 USD−1,10%8,67 M200,41 B USD+16,12%
FCXFreeport-McMoRan, Inc.
1,77 M38,30 USD0,08 USD+0,21%38,22 USD+2,88%21,53 M54,92 B USD−4,30%
CSXCSX Corporation
1,71 M32,61 USD0,02 USD+0,06%32,59 USD−0,46%16,94 M62,85 B USD−9,02%
ABTAbbott Laboratories
1,69 M128,05 USD−1,02 USD−0,79%129,07 USD+0,66%6,46 M223,87 B USD+11,52%
PINSPinterest, Inc.
1,66 M39,90 USD−0,10 USD−0,25%40,00 USD+19,08%50,88 M27,1 B USD−12,33%
NEENextEra Energy, Inc.
1,61 M68,81 USD0,54 USD+0,79%68,27 USD−1,44%9,32 M140,39 B USD+24,82%
MCHPMicrochip Technology Incorporated
1,6 M51,90 USD0,01 USD+0,02%51,89 USD−2,30%17,53 M27,91 B USD−35,61%
SNAPSnap Inc.
1,6 M10,85 USD−0,07 USD−0,60%10,92 USD+2,15%31,62 M18,52 B USD−31,73%
COPConocoPhillips
1,6 M98,50 USD0,14 USD+0,14%98,36 USD−1,58%12,12 M127,23 B USD−1,16%
CLFCleveland-Cliffs Inc.
1,55 M10,07 USD0,03 USD+0,30%10,04 USD−5,82%19,34 M4,96 B USD−46,83%
PSIGPS International Group Ltd.
1,52 M0,4650 USD−0,1650 USD−26,19%0,6300 USD+6,76%1,92 M15,3 M USD−53,91%
LRCXLam Research Corporation
1,5 M82,11 USD−0,22 USD−0,27%82,33 USD−0,60%9,83 M105,68 B USD−7,29%
MRVLMarvell Technology, Inc.
1,49 M110,45 USD−0,17 USD−0,15%110,62 USD−7,23%20,99 M95,72 B USD+82,44%
CORCencora, Inc.
1,4 M247,88 USD0,00 USD0,00%247,88 USD+0,71%3,82 M48,07 B USD+10,60%
LENLennar Corporation
1,37 M122,29 USD0,35 USD+0,29%121,94 USD−4,17%6,1 M32,24 B USD−13,44%
BKRBaker Hughes Company
1,37 M46,27 USD0,07 USD+0,15%46,20 USD−1,66%7,67 M45,74 B USD+46,96%
MOAltria Group, Inc.
1,36 M52,74 USD0,08 USD+0,15%52,66 USD+0,04%5,53 M89,25 B USD+24,44%
ONON Semiconductor Corporation
1,34 M50,91 USD−0,34 USD−0,66%51,25 USD−2,27%13,25 M21,82 B USD−24,86%
PLUGPlug Power, Inc.
1,33 M1,84 USD0,00 USD0,00%1,84 USD−3,66%57,17 M1,68 B USD−7,94%
KMIKinder Morgan, Inc.
1,33 M27,05 USD0,01 USD+0,04%27,04 USD+0,97%12,99 M60,07 B USD+73,48%
HHCAIHuachen AI Parking Management Technology Holding Co., Ltd.
1,32 M4,25 USD−0,87 USD−17,03%5,12 USD+36,17%1,89 M179,2 M USD—
SBUXStarbucks Corporation
1,32 M112,36 USD0,16 USD+0,14%112,20 USD+0,45%11,5 M127,45 B USD+6,62%
AMCRAmcor plc
1,32 M10,01 USD−0,01 USD−0,10%10,02 USD−0,10%17,24 M14,48 B USD+2,31%
RIOTRiot Platforms, Inc.
1,31 M11,70 USD0,06 USD+0,53%11,64 USD+0,26%35 M4 B USD+98,67%
KDPKeurig Dr Pepper Inc.
1,29 M31,04 USD0,00 USD0,00%31,04 USD+0,13%7,78 M42,1 B USD−5,51%
BKThe Bank of New York Mellon Corporation
1,28 M86,15 USD0,00 USD0,00%86,15 USD−0,29%3,44 M61,83 B USD+44,69%
WOLFWolfspeed, Inc.
1,27 M5,36 USD0,03 USD+0,56%5,33 USD−9,81%19,35 M829,19 M USD−75,72%
GMGeneral Motors Company
1,26 M47,35 USD−0,04 USD−0,08%47,39 USD−1,13%9,61 M47,15 B USD+45,96%
AESThe AES Corporation
1,25 M10,59 USD0,02 USD+0,19%10,57 USD−2,31%9,38 M7,52 B USD−28,18%
SOFISoFi Technologies, Inc.
1,25 M14,89 USD−0,02 USD−0,13%14,91 USD+0,74%32,16 M16,18 B USD+166,18%
PTENPatterson-UTI Energy, Inc.
1,24 M8,39 USD−0,23 USD−2,72%8,62 USD+2,86%11,73 M3,36 B USD−24,15%
GSIWGarden Stage Limited
1,23 M0,7200 USD−0,0681 USD−8,64%0,7881 USD+78,30%219,63 M12,31 M USD—
OPENOpendoor Technologies Inc
1,23 M1,33 USD−0,01 USD−0,75%1,34 USD−3,60%33,17 M958,19 M USD−55,40%
RIGTransocean Ltd (Switzerland)
1,23 M3,59 USD0,01 USD+0,28%3,58 USD−4,53%27,57 M3,14 B USD−27,01%
SHLSShoals Technologies Group, Inc.
1,22 M4,45 USD0,06 USD+1,30%4,39 USD−4,57%5,59 M731,81 M USD−65,19%
AEONAEON Biopharma, Inc.
1,21 M0,1269 USD−0,0034 USD−2,61%0,1303 USD−6,93%3,76 M10,42 M USD−96,57%
WBAWalgreens Boots Alliance, Inc.
1,21 M10,05 USD−0,07 USD−0,68%10,12 USD+0,70%12,68 M8,75 B USD−47,95%
HALHalliburton Company
1,2 M25,21 USD0,02 USD+0,08%25,19 USD−1,14%8,12 M22,13 B USD−27,30%
CDTConduit Pharmaceuticals Inc.
1,2 M2,34 USD−0,51 USD−17,89%2,85 USD+83,87%144,2 M6,05 M USD−96,61%
EXCExelon Corporation
1,2 M41,20 USD−0,11 USD−0,27%41,31 USD+0,46%5,79 M41,51 B USD+13,54%
HPEHewlett Packard Enterprise Company
1,19 M21,09 USD−0,18 USD−0,85%21,27 USD−0,42%10,21 M27,98 B USD+55,67%
CNHCNH Industrial N.V.
1,19 M12,40 USD0,00 USD0,00%12,40 USD+1,81%10,44 M15,49 B USD+1,98%
XOMExxon Mobil Corporation
1,19 M108,89 USD0,00 USD0,00%108,89 USD+0,42%10,05 M478,58 B USD+16,01%
AALAmerican Airlines Group, Inc.
1,16 M17,19 USD0,02 USD+0,12%17,17 USD+0,64%22,46 M11,28 B USD+12,71%
QBTSD-Wave Quantum Inc.
1,16 M5,80 USD−0,01 USD−0,17%5,81 USD−3,01%59,28 M1,8 B USD+1.341,18%
CCLCarnival Corporation
1,14 M26,75 USD−0,00 USD−0,00%26,75 USD−2,51%15,15 M34,67 B USD+60,35%
WUWestern Union Company (The)
1,13 M10,73 USD0,12 USD+1,11%10,61 USD−5,35%8,27 M3,58 B USD−23,72%
HBANHuntington Bancshares Incorporated
1,12 M16,92 USD0,00 USD0,00%16,92 USD−1,40%15,23 M24,58 B USD+32,23%
LYFTLyft, Inc.
1,11 M14,20 USD0,03 USD+0,21%14,17 USD+0,71%20,42 M5,88 B USD+15,62%
JPMJP Morgan Chase & Co.
1,11 M275,71 USD−0,09 USD−0,03%275,80 USD−0,40%6,86 M776,47 B USD+49,70%