Todas açõesLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por funcionárioMaior receita por funcionárioMelhores desempenhosOs maiores perdedoresMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
Todas açõesLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por funcionárioMaior receita por funcionárioMelhores desempenhosOs maiores perdedoresMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
Ações EUA com o maior gap no pré-mercado
Gap é uma mudança brusca no preço de uma ação entre as sessões, quando não ocorre nenhuma negociação real.Ações EUA abaixo foram as que mais subiram no intervalo pré-mercado. Verifique suas estatísticas e veja se você pode se beneficiar com essa mudança repentina.
Símbolo | Gap de Pré-mercado % | Fechamento Pré-mercado | Var. Pré-mercado | Var. Pré-mercado % | Vol Pré-mercado | Preço | Variação % | Volume | Valor de mercado | Perf do Valor de Mercado % 1A |
|---|---|---|---|---|---|---|---|---|---|---|
 LIDRAEye, Inc. | +60.83% | 1.47 USD | 0.27 USD | +22.50% | 7.81 M | 2.39 USD | +99.13% | 73.054 M | 7.804 M USD | −77.44% |
 SRTSSensus Healthcare, Inc. | +43.31% | 4.79 USD | 0.98 USD | +25.72% | 2.778 M | 4.64 USD | +21.78% | 8.61 M | 76.065 M USD | +28.49% |
 VCNXVaccinex, Inc. | +31.24% | 7.10 USD | 1.69 USD | +31.24% | 112 | 5.14 USD | −4.99% | 2.219 K | 7.322 M USD | −50.52% |
 NVAXNovavax, Inc. | +23.49% | 10.03 USD | 5.56 USD | +124.38% | 33.422 M | 10.43 USD | +133.22% | 113.762 M | 627.599 M USD | +4.02% |
 GETRGetaround, Inc. | +23.27% | 0.2045 USD | 0.0017 USD | +0.84% | 2.274 M | 0.2035 USD | +0.35% | 3.378 M | 18.963 M USD | −48.11% |
 CNFRConifer Holdings, Inc. | +21.92% | 1.0000 USD | 0.1798 USD | +21.92% | 104 | 1.0050 USD | +22.53% | 1.116 K | 12.284 M USD | −47.59% |
 SYPRSypris Solutions, Inc. | +21.37% | 1.34 USD | 0.03 USD | +2.29% | 4.162 K | 1.35 USD | +3.06% | 7.426 K | 30.747 M USD | −30.56% |
 WETHWetouch Technology Inc. | +20.30% | 1.33 USD | 0.00 USD | 0.00% | 2.404 K | 1.28 USD | −3.76% | 11.558 K | 15.272 M USD | — |
 INSGInseego Corp. | +18.75% | 4.60 USD | 0.76 USD | +19.79% | 26.446 K | 4.97 USD | +29.42% | 1.253 M | 59.037 M USD | −55.59% |
 NTRANatera, Inc. | +17.95% | 109.00 USD | 13.45 USD | +14.08% | 43.725 K | 104.33 USD | +9.19% | 1.38 M | 12.753 B USD | +93.43% |
 OXBROxbridge Re Holdings Limited | +17.37% | 1.35 USD | 0.06 USD | +4.25% | 4.988 K | 1.32 USD | +1.93% | 14.7 K | 7.929 M USD | +2.39% |
 SGSweetgreen, Inc. | +15.79% | 29.95 USD | 6.39 USD | +27.12% | 423.136 K | 33.22 USD | +41.00% | 10.991 M | 3.763 B USD | +151.82% |
 SOUNSoundHound AI, Inc. | +14.74% | 5.55 USD | 0.80 USD | +16.84% | 3.542 M | 5.64 USD | +18.80% | 55.477 M | 1.744 B USD | +137.80% |
 MOVEMovano Inc. | +13.90% | 0.4479 USD | 0.0530 USD | +13.42% | 450 | 0.4202 USD | +6.41% | 17.83 K | 41.291 M USD | +2.57% |
 COCHEnvoy Medical, Inc. | +12.84% | 3.78 USD | 0.43 USD | +12.84% | 130 | 3.33 USD | −0.60% | 17.944 K | 65.268 M USD | +95.93% |
 GHGuardant Health, Inc. | +12.35% | 21.39 USD | 1.95 USD | +10.03% | 27.426 K | 20.97 USD | +7.84% | 1.714 M | 2.555 B USD | −5.32% |
 FNKOFunko, Inc. | +12.02% | 7.65 USD | 0.83 USD | +12.17% | 11.892 K | 7.28 USD | +6.67% | 751.025 K | 389.58 M USD | −38.47% |
 PGCPeapack-Gladstone Financial Corporation | +11.88% | 26.00 USD | 2.76 USD | +11.88% | 175 | 23.09 USD | −0.65% | 10.504 K | 407.593 M USD | −9.41% |
 MVSTMicrovast Holdings, Inc. | +11.70% | 0.4784 USD | 0.0418 USD | +9.57% | 259.444 K | 0.4100 USD | −6.09% | 2.771 M | 130.054 M USD | −66.01% |
 PULMPulmatrix, Inc. | +11.35% | 1.98 USD | 0.14 USD | +7.53% | 4.1 K | 1.80 USD | −2.23% | 21.558 K | 6.574 M USD | −34.56% |
 ALBTAvalon GloboCare Corp. | +11.16% | 0.2777 USD | 0.0000 USD | 0.00% | 1.1 K | 0.2705 USD | −2.58% | 2.378 K | 3.004 M USD | −85.97% |
 PRQRProQR Therapeutics N.V. | +11.00% | 2.04 USD | 0.04 USD | +2.00% | 1 K | 2.05 USD | +2.50% | 70.994 K | 165.675 M USD | −4.74% |
 AMPSAltus Power, Inc. | +10.99% | 4.96 USD | 0.41 USD | +9.01% | 5.416 K | 4.85 USD | +6.48% | 912.715 K | 774.585 M USD | −0.13% |
 CDNACareDx, Inc. | +10.76% | 12.34 USD | 1.28 USD | +11.57% | 8.921 K | 14.49 USD | +31.01% | 922.439 K | 753.597 M USD | +12.26% |
 CLNNClene Inc. | +10.75% | 0.4000 USD | 0.0130 USD | +3.36% | 24.064 K | 0.3940 USD | +1.81% | 290.291 K | 50.603 M USD | −22.76% |
 AUMNGolden Minerals Company | +10.65% | 0.5800 USD | 0.0287 USD | +5.21% | 4.155 K | 0.5657 USD | +2.61% | 103.614 K | 8.244 M USD | −81.31% |
 ARRYArray Technologies, Inc. | +10.31% | 14.93 USD | 2.42 USD | +19.34% | 252.95 K | 12.85 USD | +2.72% | 6.843 M | 1.95 B USD | −26.26% |
 IASIntegral Ad Science Holding Corp. | +10.02% | 10.00 USD | 1.62 USD | +19.33% | 7.991 K | 9.16 USD | +9.31% | 1.245 M | 1.461 B USD | −38.28% |
 ACICAmerican Coastal Insurance Corporation | +9.90% | 11.65 USD | 0.74 USD | +6.78% | 1.149 K | 12.97 USD | +18.88% | 368.079 K | 619.959 M USD | +149.14% |
 ERASErasca, Inc. | +9.69% | 2.03 USD | 0.07 USD | +3.57% | 2.666 K | 1.92 USD | −2.04% | 265.94 K | 332.849 M USD | −26.35% |
 GRPNGroupon, Inc. | +9.62% | 11.75 USD | 1.25 USD | +11.90% | 21.155 K | 13.09 USD | +24.67% | 2.088 M | 511.741 M USD | +312.66% |
 NWTNNWTN Inc. | +9.52% | 3.22 USD | 0.28 USD | +9.52% | 100 | 3.19 USD | +8.50% | 29.161 K | 912.932 M USD | −43.13% |
 TTOOT2 Biosystems, Inc. | +9.40% | 3.30 USD | 0.11 USD | +3.45% | 11.737 K | 3.34 USD | +4.73% | 225.009 K | 29.375 M USD | +254.74% |
 OUSTOuster, Inc. | +9.28% | 11.90 USD | 1.55 USD | +14.98% | 59.097 K | 13.61 USD | +31.50% | 2.629 M | 613.279 M USD | +144.50% |
 WAVDWaveDancer, Inc. | +9.18% | 3.15 USD | 0.21 USD | +7.14% | 13.707 K | 3.09 USD | +5.04% | 59.297 K | 6.217 M USD | −47.51% |
 DOCNDigitalOcean Holdings, Inc. | +8.62% | 34.00 USD | 1.42 USD | +4.36% | 190.464 K | 34.65 USD | +6.35% | 1.636 M | 3.16 B USD | +6.42% |
 DIODDiodes Incorporated | +8.54% | 73.01 USD | −3.46 USD | −4.52% | 730 | 68.99 USD | −9.78% | 207.474 K | 3.186 B USD | −14.56% |
 SYTASiyata Mobile, Inc. | +8.33% | 2.72 USD | 0.20 USD | +7.94% | 405 | 2.65 USD | +5.16% | 44.227 K | 1.61 M USD | −63.04% |
 LMFALM Funding America, Inc. | +8.30% | 2.50 USD | 0.09 USD | +3.73% | 19.89 K | 2.36 USD | −2.28% | 53.877 K | 5.871 M USD | −39.04% |
 STOKStoke Therapeutics, Inc. | +8.24% | 12.87 USD | 0.86 USD | +7.16% | 420 | 11.57 USD | −3.66% | 131.221 K | 603.027 M USD | +18.63% |
 OPRTOportun Financial Corporation | +8.20% | 3.95 USD | 0.29 USD | +7.92% | 8.441 K | 4.23 USD | +15.58% | 299.008 K | 150.533 M USD | −8.31% |
 ACHVAchieve Life Sciences, Inc. | +8.17% | 4.66 USD | 0.13 USD | +2.87% | 200 | 4.46 USD | −1.66% | 58.959 K | 152.592 M USD | +3.85% |
 CBATCBAK Energy Technology, Inc. | +8.11% | 1.16 USD | 0.05 USD | +4.50% | 85.075 K | 1.14 USD | +2.70% | 165.452 K | 102.508 M USD | +52.51% |
 ADMAADMA Biologics Inc | +8.08% | 8.19 USD | 1.26 USD | +18.18% | 234.961 K | 8.72 USD | +25.83% | 5.374 M | 2.021 B USD | +105.34% |
| LLOBOLOBO EV TECHNOLOGIES LTD. | +7.84% | 3.30 USD | 0.24 USD | +7.84% | 100 | 3.15 USD | +2.83% | 2.28 K | 24.481 M USD | — |
 RLAYRelay Therapeutics, Inc. | +7.77% | 6.80 USD | 0.49 USD | +7.77% | 40.106 K | 6.34 USD | +0.40% | 333.714 K | 840.918 M USD | −31.82% |
 VUZIVuzix Corporation | +7.69% | 1.25 USD | 0.08 USD | +6.84% | 19.34 K | 1.20 USD | +2.56% | 278.005 K | 77.671 M USD | −66.46% |
 MTUSMetallus Inc. | +7.56% | 22.49 USD | 1.86 USD | +9.02% | 1.315 K | 22.65 USD | +9.77% | 137.839 K | 993.896 M USD | +22.08% |
 TBLTToughBuilt Industries, Inc. | +7.48% | 2.73 USD | 0.19 USD | +7.48% | 732 | 2.55 USD | +0.39% | 3.516 K | 1.975 M USD | −85.38% |
 VSCOVictorias Secret & Co. | +7.47% | 20.71 USD | 2.11 USD | +11.34% | 65.401 K | 19.75 USD | +6.18% | 1.293 M | 1.532 B USD | −37.54% |
 IOVAIovance Biotherapeutics, Inc. | +7.36% | 13.01 USD | −0.44 USD | −3.27% | 167.655 K | 11.08 USD | −17.66% | 8.423 M | 3.099 B USD | +148.08% |
 USAPUniversal Stainless & Alloy Products, Inc. | +7.34% | 32.30 USD | 1.49 USD | +4.84% | 3.286 K | 32.40 USD | +5.16% | 100.233 K | 297.75 M USD | +210.71% |
 ATRAAtara Biotherapeutics, Inc. | +7.18% | 0.5700 USD | 0.0242 USD | +4.43% | 143.697 K | 0.5635 USD | +3.23% | 855.787 K | 67.848 M USD | −71.95% |
 MBRXMoleculin Biotech, Inc. | +7.11% | 5.38 USD | 0.60 USD | +12.55% | 2.209 K | 4.96 USD | +3.76% | 14.121 K | 11.048 M USD | −51.17% |
 BFRGBullfrog AI Holdings, Inc. | +7.04% | 3.19 USD | 0.21 USD | +7.04% | 125 | 2.98 USD | 0.00% | 35.428 K | 23.395 M USD | — |
 NCLNorthann Corp. | +6.96% | 0.4289 USD | 0.0279 USD | +6.96% | 175 | 0.4075 USD | +1.62% | 9.844 K | 8.712 M USD | — |
 WTTRSelect Water Solutions, Inc. | +6.74% | 10.13 USD | 0.64 USD | +6.74% | 550 | 9.55 USD | +0.63% | 181.254 K | 1.128 B USD | +19.46% |
 NGVCNatural Grocers by Vitamin Cottage, Inc. | +6.56% | 19.27 USD | 1.44 USD | +8.08% | 2.355 K | 20.04 USD | +12.39% | 51.85 K | 455.958 M USD | +48.41% |
 SPIRSpire Global, Inc. | +6.54% | 11.99 USD | 0.68 USD | +6.01% | 6.309 K | 11.84 USD | +4.69% | 143.045 K | 305.743 M USD | +181.73% |
 KNWKnow Labs, Inc. | +6.54% | 0.6390 USD | 0.0392 USD | +6.54% | 200 | 0.6000 USD | +0.03% | 2.156 K | 49.507 M USD | +7.77% |
 PDSBPDS Biotechnology Corporation | +6.53% | 3.88 USD | 0.05 USD | +1.31% | 22.146 K | 3.58 USD | −6.53% | 363.01 K | 131.312 M USD | −30.39% |
 UPWheels Up Experience Inc. | +6.48% | 2.24 USD | 0.08 USD | +3.70% | 1.1 K | 2.15 USD | −0.46% | 193.047 K | 1.499 B USD | +1288.82% |
 JOBGEE Group Inc. | +6.30% | 0.3415 USD | 0.0194 USD | +6.02% | 1.207 K | 0.3270 USD | +1.52% | 36.537 K | 35.568 M USD | −37.95% |
 NUVBNuvation Bio Inc. | +6.22% | 3.36 USD | 0.03 USD | +0.90% | 400 | 3.24 USD | −2.85% | 172.975 K | 708.615 M USD | +92.15% |
 SKYTSkyWater Technology, Inc. | +6.17% | 6.98 USD | 0.33 USD | +4.96% | 17.194 K | 7.37 USD | +10.79% | 636.48 K | 348.346 M USD | +16.18% |
 RBTRubicon Technologies, Inc. | +6.16% | 0.2905 USD | 0.0226 USD | +8.44% | 21.267 K | 0.2460 USD | −8.17% | 384.953 K | 13.151 M USD | −96.03% |
 BNZIBanzai International, Inc. | +6.04% | 0.3100 USD | −0.0012 USD | −0.39% | 9.788 K | 0.3144 USD | +1.03% | 15.729 K | 6.409 M USD | −94.00% |
 AEMDAethlon Medical, Inc. | +6.01% | 1.57 USD | 0.39 USD | +33.15% | 6.819 M | 1.25 USD | +5.59% | 16.451 M | 3.274 M USD | −52.00% |
 VERVVerve Therapeutics, Inc. | +5.97% | 6.32 USD | −0.04 USD | −0.63% | 2.302 K | 5.98 USD | −5.93% | 470.019 K | 469.959 M USD | −49.86% |
 GENCGencor Industries, Inc. | +5.97% | 19.00 USD | 1.07 USD | +5.97% | 200 | 18.48 USD | +3.07% | 7.365 K | 270.874 M USD | +22.63% |
 CVMCel-Sci Corporation | +5.96% | 1.66 USD | 0.15 USD | +9.93% | 34.316 K | 1.49 USD | −1.66% | 177.847 K | 80.159 M USD | −18.79% |
 ANIPANI Pharmaceuticals, Inc. | +5.86% | 69.50 USD | 3.62 USD | +5.49% | 409 | 65.49 USD | −0.60% | 48.398 K | 1.375 B USD | +100.66% |
 NVOSNovo Integrated Sciences, Inc. | +5.78% | 0.5800 USD | −0.0052 USD | −0.89% | 12.785 K | 0.6009 USD | +2.67% | 199.961 K | 11.449 M USD | −59.00% |
 AUSTAustin Gold Corp. | +5.73% | 1.0200 USD | 0.0458 USD | +4.70% | 200 | 0.9813 USD | +0.73% | 18.832 K | 13.024 M USD | — |
 NCNCnoco-noco Inc. | +5.73% | 0.1880 USD | 0.0064 USD | +3.52% | 10.309 K | 0.1851 USD | +1.93% | 46.718 K | 25.068 M USD | −68.90% |
| BBTTRBetter Choice Company Inc. | +5.56% | 4.75 USD | 0.25 USD | +5.56% | 101 | 4.62 USD | +2.67% | 6.295 K | 4.128 M USD | −59.79% |
 MAIAMAIA Biotechnology, Inc. | +5.54% | 2.88 USD | −0.01 USD | −0.35% | 2.19 K | 2.79 USD | −3.46% | 138.587 K | 57.422 M USD | — |
 CLSKCleanSpark, Inc. | +5.49% | 17.34 USD | 0.75 USD | +4.52% | 525.002 K | 16.52 USD | −0.39% | 16.494 M | 3.725 B USD | +794.07% |
 SPWRSunPower Corporation | +5.49% | 2.41 USD | 0.04 USD | +1.69% | 9.664 K | 2.32 USD | −2.32% | 557.824 K | 406.23 M USD | −79.21% |
 CARGCarGurus, Inc. | +5.48% | 23.50 USD | 1.22 USD | +5.48% | 444 | 23.78 USD | +6.73% | 545.044 K | 2.496 B USD | +31.72% |
 AMSTAmesite Inc. | +5.42% | 3.41 USD | 0.09 USD | +2.71% | 45.869 K | 3.46 USD | +4.22% | 80.825 K | 8.797 M USD | −17.98% |
 BTCTBTC Digital Ltd. | +5.41% | 2.43 USD | 0.21 USD | +9.46% | 2.414 K | 2.35 USD | +5.86% | 5.275 K | 4.929 M USD | +9.51% |
 DERMJourney Medical Corporation | +5.38% | 3.72 USD | 0.19 USD | +5.38% | 200 | 3.50 USD | −0.85% | 14.058 K | 69.905 M USD | +165.92% |
 XELAExela Technologies, Inc. | +5.37% | 2.38 USD | −0.04 USD | −1.65% | 5.086 K | 2.39 USD | −1.24% | 19.036 K | 15.213 M USD | −66.22% |
 VSECVSE Corporation | +5.35% | 85.00 USD | 4.32 USD | +5.35% | 300 | 81.45 USD | +0.95% | 52.059 K | 1.284 B USD | +112.15% |
 KITTNauticus Robotics, Inc. | +5.35% | 0.1645 USD | 0.0055 USD | +3.46% | 15.316 K | 0.1510 USD | −5.03% | 238.268 K | 9.41 M USD | −89.16% |
 VINEFresh Vine Wine, Inc. | +5.34% | 0.7351 USD | 0.0421 USD | +6.08% | 1.267 K | 0.7300 USD | +5.34% | 17.659 K | 11.663 M USD | — |
 BEBloom Energy Corporation | +5.28% | 12.46 USD | 0.72 USD | +6.13% | 108.604 K | 11.94 USD | +1.70% | 5.31 M | 2.696 B USD | −24.85% |
 TSBXTurnstone Biologics Corp. | +5.23% | 3.02 USD | 0.15 USD | +5.23% | 100 | 2.87 USD | 0.00% | 14.435 K | 66.379 M USD | — |
 PLTNPlutonian Acquisition Corp. | +5.22% | 7.25 USD | 0.36 USD | +5.22% | 321 | 6.80 USD | −1.31% | 15.317 K | 34.005 M USD | — |
 VVOSVivos Therapeutics, Inc. | +5.02% | 2.21 USD | 0.02 USD | +0.91% | 6.023 K | 2.10 USD | −4.11% | 79.793 K | 6.263 M USD | −18.61% |
 DOGZDogness (International) Corporation | +5.02% | 5.84 USD | 0.26 USD | +4.66% | 200 | 5.84 USD | +4.66% | 8.789 K | 62.508 M USD | −70.31% |
| AAWINAERWINS Technologies Inc. | +5.00% | 2.81 USD | 0.01 USD | +0.36% | 834 | 2.85 USD | +1.79% | 25.463 K | 2.636 M USD | −91.29% |
 TOVXTheriva Biologics, Inc. | +5.00% | 0.4240 USD | 0.0200 USD | +4.95% | 8.138 K | 0.4050 USD | +0.25% | 41.615 K | 6.997 M USD | −37.83% |
 DXYNThe Dixie Group, Inc. | +4.99% | 0.7064 USD | 0.0336 USD | +4.99% | 120 | 0.7300 USD | +8.50% | 21.601 K | 10.688 M USD | −26.07% |
 PIIIP3 Health Partners Inc. | +4.99% | 0.7684 USD | 0.0365 USD | +4.99% | 298 | 0.6836 USD | −6.60% | 108 K | 215.951 M USD | −64.48% |
 GCTKGlucoTrack, Inc. | +4.97% | 0.5500 USD | −0.0130 USD | −2.31% | 1.437 K | 0.5800 USD | +3.02% | 30.633 K | 15.519 M USD | +110.55% |
 SGHSMART Global Holdings, Inc. | +4.96% | 18.82 USD | 0.26 USD | +1.40% | 200 | 18.80 USD | +1.29% | 90.675 K | 983.184 M USD | +20.33% |
 CADLCandel Therapeutics, Inc. | +4.91% | 10.05 USD | 0.08 USD | +0.80% | 8.922 K | 9.48 USD | −4.90% | 213.034 K | 278.243 M USD | +454.75% |
 VYNEVYNE Therapeutics Inc. | +4.91% | 2.78 USD | 0.13 USD | +4.91% | 400 | 2.65 USD | 0.00% | 6.924 K | 37.362 M USD | +42.16% |