Começar
TodosLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por funcionárioMaior receita por funcionárioMelhores desempenhosOs maiores perdedoresMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
TodosLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por funcionárioMaior receita por funcionárioMelhores desempenhosOs maiores perdedoresMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
Criar mais listas no Rastreador

As Ações Americanas que mais se valorizaram no pós-mercado

Ações EUA abaixo tiveram o maior ganho de preço durante a sessão pós-mercado. Elas são classificadas pela variação percentual do preço pós-mercado e fornecidas com outras métricas importantes, incluindo volume e valor de mercado.
Símbolo
Var. Pós-mercado %
Fechamento Pós-mercado
Var. Pós-mercado
Vol Pós-mercado
Preço
Variação %
Volume
Valor de mercado
Perf do Valor de Mercado %
1A
BRFHBarfresh Food Group Inc.
+12.77%1.59 USD0.18 USD13.584 K1.41 USD−22.53%1.105 M20.755 M USD−12.38%
CPHIChina Pharma Holdings, Inc.
+10.16%0.3330 USD0.0307 USD13.765 K0.3023 USD−7.27%232.709 K4.479 M USD+85.31%
MINFT Limited
+9.92%3.88 USD0.35 USD3003.53 USD−8.73%22.996 K2.47 M USD−86.93%
NUKKNukkleus Inc.
+9.00%0.9700 USD0.0801 USD5530.8899 USD−2.49%42.448 K12.369 M USD−36.83%
WLDSWearable Devices Ltd.
+8.56%0.3995 USD0.0315 USD2.72 K0.3680 USD−0.54%548.219 K5.867 M USD—
SNESSenesTech, Inc.
+8.10%0.7875 USD0.0590 USD3 K0.7285 USD−2.84%25.682 K3.748 M USD+1.57%
ATXIAvenue Therapeutics, Inc.
+7.89%6.69 USD0.49 USD5.649 K6.20 USD−29.34%231.902 K5.178 M USD−0.58%
VEEETwin Vee PowerCats Co.
+7.84%0.8120 USD0.0590 USD5500.7530 USD+0.52%4.725 K7.169 M USD−49.32%
KINDNextdoor Holdings, Inc.
+7.43%2.17 USD0.15 USD99.24 K2.02 USD+1.00%758.419 K789.683 M USD−2.47%
AQSTAquestive Therapeutics, Inc.
+7.37%4.37 USD0.30 USD463.228 K4.07 USD+3.56%2.388 M366.169 M USD+418.61%
IMNNImunon, Inc.
+6.94%1.54 USD0.10 USD4.53 K1.44 USD0.00%48.47 K13.536 M USD+11.30%
GVVisionary Holdings Inc.
+6.88%0.1600 USD0.0103 USD1.676 K0.1497 USD−0.13%15.479 K7.734 M USD—
WETHWetouch Technology Inc.
+6.77%2.13 USD0.13 USD5.346 K2.00 USD−11.92%122.218 K23.803 M USD—
IPAImmunoPrecise Antibodies Ltd.
+6.06%1.40 USD0.08 USD5201.32 USD+10.55%102.213 K34.736 M USD−56.61%
SYTASiyata Mobile, Inc.
+6.02%3.08 USD0.18 USD3.313 K2.91 USD+3.38%30.09 K1.765 M USD−65.11%
AGRIAgriFORCE Growing Systems Ltd.
+5.97%0.1579 USD0.0089 USD2.952 K0.1490 USD−2.99%509.334 K3.364 M USD−67.60%
LGMKLogicMark, Inc.
+5.94%0.8599 USD0.0482 USD2280.8117 USD−8.80%36.551 K1.783 M USD−34.83%
BJDXBluejay Diagnostics, Inc.
+5.94%0.6800 USD0.0381 USD560.526 K0.6419 USD+16.50%697.071 K1.726 M USD—
ZURAZura Bio Limited
+5.90%4.67 USD0.26 USD10.703 K4.41 USD+21.82%895.611 K192.248 M USD−34.31%
MBIOMustang Bio, Inc.
+5.88%0.3347 USD0.0186 USD8860.3161 USD−9.79%254.003 K3.284 M USD−89.69%
SBETSharpLink Gaming, Inc.
+5.76%1.10 USD0.06 USD2.16 K1.04 USD−6.30%55.361 K3.418 M USD−60.55%
QLGNQualigen Therapeutics, Inc.
+5.68%0.3070 USD0.0165 USD1000.2905 USD−2.19%9.216 K1.832 M USD−61.35%
CMPCompass Minerals Intl Inc
+5.44%13.75 USD0.71 USD155.287 K13.04 USD+3.33%954.673 K538.699 M USD−58.78%
INKTMiNK Therapeutics, Inc.
+5.11%0.9749 USD0.0474 USD1.834 K0.9275 USD+6.46%32.317 K32.183 M USD−57.65%
DDCDDC Enterprise Limited
+5.00%1.05 USD0.05 USD1591.00 USD−7.41%79.279 K22.446 M USD—
KITTNauticus Robotics, Inc.
+5.00%0.1995 USD0.0095 USD1.187 K0.1900 USD−4.76%267.423 K11.797 M USD−89.18%
ONFOOnfolio Holdings Inc.
+5.00%0.5670 USD0.0270 USD1000.5400 USD−5.10%55.365 K2.758 M USD—
FOAFinance of America Companies Inc.
+4.99%0.5177 USD0.0246 USD19.212 K0.4931 USD+7.20%145.94 K47.615 M USD−48.96%
JFBRJeffs' Brands Ltd
+4.99%0.2757 USD0.0131 USD4880.2626 USD+2.42%252.615 K312.181 K USD—
LKCOLuokung Technology Corp
+4.99%0.5094 USD0.0242 USD7000.4852 USD−0.53%86.491 K7.965 M USD−66.63%
WKSPWorksport, Ltd.
+4.98%0.5148 USD0.0244 USD18.585 K0.4904 USD+19.61%1.091 M11.819 M USD−71.05%
SLRNACELYRIN, INC.
+4.95%4.45 USD0.21 USD70.621 K4.24 USD0.00%654.229 K419.391 M USD—
HTLFHeartland Financial USA, Inc.
+4.93%37.48 USD1.76 USD60.283 K35.72 USD+0.68%193.882 K1.528 B USD−1.28%
BCOVBrightcove Inc.
+4.91%1.71 USD0.08 USD31.407 K1.63 USD0.00%233.255 K71.24 M USD−54.56%
SXTP60 Degrees Pharmaceuticals, Inc.
+4.80%0.2490 USD0.0114 USD10 K0.2376 USD+1.71%94.376 K2.749 M USD—
DTCSolo Brands, Inc.
+4.79%1.97 USD0.09 USD15.271 K1.88 USD0.00%284.394 K171.411 M USD−78.70%
BOXLBoxlight Corporation
+4.78%0.5585 USD0.0255 USD1660.5330 USD−5.88%41.572 K5.185 M USD−80.78%
PROPPrairie Operating Co.
+4.76%14.96 USD0.68 USD11.56 K14.28 USD−5.43%247.785 K143.217 M USD+12838.88%
NRDYNerdy Inc.
+4.71%2.89 USD0.13 USD43.766 K2.76 USD+6.15%898.262 K479.453 M USD−30.23%
IVVDInvivyd, Inc.
+4.65%2.25 USD0.10 USD19.313 K2.15 USD+3.86%323.79 K256.326 M USD+121.41%
AMTXAemetis, Inc
+4.58%4.12 USD0.18 USD17.138 K3.94 USD−2.23%773.309 K167.878 M USD+96.01%
ATPCAgape ATP Corporation
+4.57%0.2312 USD0.0101 USD5000.2211 USD−8.26%79.397 K17.017 M USD−94.91%
FRGTFreight Technologies, Inc.
+4.51%1.0400 USD0.0449 USD193.692 K0.9951 USD+8.91%28.849 M2.431 M USD−58.76%
OLPXOlaplex Holdings, Inc.
+4.48%1.40 USD0.06 USD105.312 K1.34 USD+1.52%1.552 M886.217 M USD−64.95%
JZXNJiuzi Holdings, Inc.
+4.39%0.3779 USD0.0159 USD3.603 K0.3620 USD−7.35%275.071 K42.608 M USD+865.76%
VINCVincerx Pharma, Inc.
+4.10%0.7599 USD0.0299 USD25.535 K0.7300 USD−18.59%1.724 M15.632 M USD−20.38%
VOCVOC Energy Trust
+4.07%6.34 USD0.25 USD5356.09 USD−0.16%125.745 K103.53 M USD−33.26%
VERVVerve Therapeutics, Inc.
+4.06%6.41 USD0.25 USD169.753 K6.16 USD−0.96%791.449 K483.862 M USD−45.21%
CTMCastellum, Inc.
+4.05%0.2750 USD0.0107 USD1000.2643 USD+6.70%95.852 K14.016 M USD−70.89%
LSDILucy Scientific Discovery Inc.
+3.99%0.7900 USD0.0303 USD2.96 K0.7597 USD−12.68%70.234 K1.341 M USD—
PXLWPixelworks, Inc.
+3.93%1.85 USD0.07 USD2.569 K1.78 USD+4.71%216.237 K102.878 M USD+6.99%
BCLIBrainstorm Cell Therapeutics Inc.
+3.87%0.5552 USD0.0207 USD7800.5345 USD+0.47%265.115 K36.529 M USD−67.00%
TUPTupperware Brands Corporation
+3.85%1.08 USD0.04 USD9.103 K1.04 USD0.00%1.154 M48.392 M USD−2.42%
CEADCEA Industries Inc.
+3.78%0.7500 USD0.0273 USD1.896 K0.7227 USD−0.22%44.68 K5.935 M USD−1.10%
LIDRAEye, Inc.
+3.77%1.0275 USD0.0373 USD1.74 K0.9902 USD−0.48%41.948 K6.439 M USD−82.12%
BMRABiomerica, Inc.
+3.72%0.6900 USD0.0248 USD7100.6652 USD−1.50%95.316 K11.19 M USD−45.92%
RBOTVicarious Surgical Inc.
+3.70%0.2800 USD0.0100 USD33.569 K0.2700 USD+2.66%334.163 K47.529 M USD−83.30%
VIVKVivakor, Inc.
+3.70%1.40 USD0.05 USD6941.35 USD+3.85%78.075 K37.409 M USD+101.30%
RSLSReShape Lifesciences, Inc.
+3.65%0.1760 USD0.0062 USD1110.1698 USD−4.61%318.021 K3.983 M USD−43.38%
RIGLRigel Pharmaceuticals, Inc.
+3.64%1.14 USD0.04 USD71.654 K1.10 USD0.00%364.28 K192.916 M USD−2.04%
RAILFreightcar America, Inc.
+3.61%3.73 USD0.13 USD6303.60 USD+1.41%16.872 K66.044 M USD+21.64%
EDITEditas Medicine, Inc.
+3.57%5.51 USD0.19 USD301.402 K5.32 USD+1.92%1.352 M437.489 M USD−15.16%
GDCGD Culture Group Limited
+3.55%0.7356 USD0.0252 USD1.796 K0.7104 USD−3.35%132.962 K5.603 M USD+46.92%
SDOTSadot Group Inc.
+3.51%0.2798 USD0.0095 USD1050.2703 USD−0.26%12.179 K13.989 M USD−62.54%
HUDIHuadi International Group Co., Ltd.
+3.47%2.68 USD0.09 USD6002.59 USD+4.02%11.55 K36.931 M USD−9.91%
FRZAForza X1, Inc.
+3.47%0.4264 USD0.0143 USD6020.4121 USD−0.43%15.235 K6.493 M USD−44.90%
RNWReNew Energy Global plc
+3.45%5.70 USD0.19 USD21.382 K5.51 USD−1.96%357.185 K2.055 B USD+5.20%
CLDICalidi Biotherapeutics, Inc.
+3.42%0.1662 USD0.0055 USD10.809 K0.1607 USD+0.44%885.124 K5.741 M USD−94.51%
PFIEProfire Energy, Inc.
+3.35%1.85 USD0.06 USD1.72 K1.79 USD−0.56%71.572 K84.299 M USD+47.14%
CRKNCrown Electrokinetics Corp.
+3.34%0.0526 USD0.0017 USD485.589 K0.0509 USD+1.80%4.663 M2.632 M USD−27.49%
AREBAmerican Rebel Holdings, Inc.
+3.31%0.3499 USD0.0112 USD4010.3387 USD−5.39%413.284 K2.014 M USD−12.56%
EMKREMCORE Corporation
+3.30%2.82 USD0.09 USD5402.73 USD−6.83%180.885 K21.108 M USD−65.95%
GWAVGreenwave Technology Solutions, Inc.
+3.29%0.0690 USD0.0022 USD369.829 K0.0668 USD−3.47%9.319 M5.955 M USD−43.79%
HYFMHydrofarm Holdings Group, Inc.
+3.28%0.8480 USD0.0269 USD6690.8211 USD−2.94%73.932 K37.602 M USD−35.31%
IMUXImmunic, Inc.
+3.18%1.26 USD0.04 USD7.504 K1.22 USD−3.17%235.321 K109.896 M USD+63.89%
COMMCommScope Holding Company, Inc.
+3.12%0.9651 USD0.0292 USD201.518 K0.9359 USD+2.32%3.25 M198.664 M USD−77.56%
NRDSNerdWallet, Inc.
+3.10%13.29 USD0.40 USD55.231 K12.89 USD−4.66%886.652 K1.002 B USD−6.94%
KIRKKirkland's, Inc.
+3.09%2.00 USD0.06 USD3.09 K1.94 USD−0.51%253.195 K25.076 M USD−35.51%
GLYCGlycoMimetics, Inc.
+3.05%1.69 USD0.05 USD44.617 K1.64 USD−4.09%1.006 M105.699 M USD+28.98%
XFORX4 Pharmaceuticals, Inc.
+3.00%1.20 USD0.03 USD144.009 K1.17 USD+3.10%10.915 M195.648 M USD+31.77%
LODEComstock Inc.
+2.98%0.3209 USD0.0093 USD2.026 K0.3116 USD−2.32%669.74 K38.207 M USD−29.76%
CCISSC3is Inc.
+2.96%1.39 USD0.04 USD9.915 K1.35 USD−0.74%711.369 K2.214 M USD—
CGAChina Green Agriculture, Inc.
+2.92%3.17 USD0.09 USD1003.08 USD+3.01%5.69 K42.566 M USD−18.83%
OGENOragenics Inc.
+2.91%1.06 USD0.03 USD4551.03 USD−2.83%43.752 K4.615 M USD−23.09%
ABVCABVC BioPharma, Inc.
+2.82%1.46 USD0.04 USD59.126 K1.42 USD−10.69%2.034 M14.996 M USD−49.83%
BGLCBioNexus Gene Lab Corp
+2.78%0.6100 USD0.0165 USD4.006 K0.5935 USD+0.15%37.825 K10.56 M USD−80.69%
SOARVolato Group, Inc.
+2.76%1.86 USD0.05 USD5.437 K1.81 USD−1.63%108.202 K52.945 M USD−84.61%
XLOXilio Therapeutics, Inc.
+2.75%1.12 USD0.03 USD8491.09 USD+7.92%143.946 K40.234 M USD−53.08%
HLTHCue Health Inc.
+2.70%0.1448 USD0.0038 USD3.309 K0.1410 USD−3.09%439.363 K22.351 M USD−84.93%
OPTTOcean Power Technologies, Inc.
+2.63%0.1950 USD0.0050 USD8670.1900 USD+0.80%226.678 K11.298 M USD−61.26%
AGENAgenus Inc.
+2.63%12.00 USD0.31 USD45.867 K11.69 USD+40.84%3.36 M244.859 M USD−79.67%
CJETChijet Motor Company, Inc.
+2.61%0.3417 USD0.0087 USD2.415 K0.3330 USD−0.30%28.663 K53.4 M USD−71.61%
NUVBNuvation Bio Inc.
+2.61%2.75 USD0.07 USD89.011 K2.68 USD+2.29%638.645 K587.044 M USD+53.31%
ENSVEnservco Corporation
+2.61%0.2360 USD0.0060 USD9910.2300 USD−4.64%451.477 K6.182 M USD−5.53%
MISTMilestone Pharmaceuticals Inc.
+2.60%1.58 USD0.04 USD4.225 K1.54 USD−2.53%469.714 K81.851 M USD−33.94%
FUVArcimoto, Inc.
+2.59%0.4200 USD0.0106 USD2000.4094 USD−3.11%19.98 K3.869 M USD−62.70%
TENXTenax Therapeutics, Inc.
+2.59%3.57 USD0.09 USD3543.48 USD−3.33%16.881 K6.815 M USD−5.29%
GETRGetaround, Inc.
+2.55%0.2051 USD0.0051 USD1.422 K0.2000 USD+1.94%319.917 K18.636 M USD−62.97%
NXTNextracker Inc.
+2.55%44.87 USD1.11 USD279.164 K43.76 USD+1.81%2.319 M6.331 B USD+28.11%
ASPSAltisource Portfolio Solutions S.A.
+2.54%2.02 USD0.05 USD3.279 K1.97 USD+5.35%119.461 K52.343 M USD−43.49%