Índice S&P 500 icon

Índice S&P 500
SPCFD
SPX (Dado Derivado)

SPX (Dado Derivado)
Índice S&P 500
US Flag
SPCFD
 
Anterior
Abrt
Volume
 — 
Intervalo do dia
Anterior
Abrt
Volume
 — 
Intervalo do dia

Componentes SPX

Ações que fazem parte do índice

Os constituintes do(a) S&P 500 podem ser encontrados na tabela abaixo. Classifique o(a) SPX por várias métricas financeiras e dados como desempenho, dividendos, demonstração de resultados e balanço patrimonial.

           
A AGILENT TECHNOLOGIES INC
77.97-0.13%-0.10Compra Forte4.608M24.129B22.923.4415700.00Plano de Saúde
AAL AMERICAN AIRLINES GROUP INC
27.99-1.10%-0.31Venda6.975M12.463B8.433.33128900.00Industriais
AAP ADVANCE AUTO PARTS INC
155.691.89%2.89Compra1.056M11.114B23.696.6040000.00Cíclicos do consumidor
AAPL Apple Inc
217.73-1.46%-3.23Compra55.169M983.961B18.9111.60132000.00Tecnologia
ABBV ABBVIE INC
72.391.00%0.72Compra13.039M107.049B26.092.7830000.00Plano de Saúde
ABC AMERISOURCEBERGEN CORPORATION
85.120.58%0.49Compra2.186M17.733B20.354.2221000.00Consumo não cíclico
ABMD ABIOMED INC
192.760.23%0.44Viés neutro1.104M8.747B34.485.721371.00Plano de Saúde
ABT ABBOTT LABORATORIES
83.580.42%0.35Venda7.134M147.719B50.831.66103000.00Plano de Saúde
ACN ACCENTURE PLC
193.09-0.81%-1.58Venda2.655M129.879B26.837.32459000.00Tecnologia
ADBE ADOBE INC
277.91-1.19%-3.35Venda3.963M134.528B49.235.7121357.00Tecnologia
ADI ANALOG DEVICES INC
115.33-0.47%-0.55Compra3.282M42.604B28.344.1115800.00Tecnologia
ADM ARCHER-DANIELS-MIDLAND CO
40.900.00%0.00Compra4.568M22.780B17.962.2931600.00Consumo não cíclico
ADP AUTOMATIC DATA PROCESSING INC
159.30-0.03%-0.05Venda2.675M69.127B30.405.2758000.00Tecnologia
ADS ALLIANCE DATA SYSTEM
130.19-0.41%-0.53Venda922.306K6.652B8.0816.2920000.00Industriais
ADSK AUTODESK INC
153.34-0.03%-0.04Compra1.948M33.672B832.650.199600.00Tecnologia
AEE AMEREN CORP
79.040.48%0.38Compra2.442M20.025B24.513.258838.00Serviços Públicos
AEP AMERICAN ELECTRIC POWER CO INC
93.180.00%0.00Compra3.176M46.012B23.463.9817582.00Serviços Públicos
AES AES CORP
16.090.88%0.14Compra7.437M10.681B26.040.6221000.00Serviços Públicos
AFL AFLAC INC
51.97-1.12%-0.59Compra6.665M38.478B12.604.1511390.00Dados Financeiros
AGN ALLERGAN PLC.
166.470.45%0.74Compra Forte7.818M54.618B-25.6016900.00Plano de Saúde
AIG AMERICAN INTERNATIONAL GROUP INC
57.45-0.76%-0.44Compra6.575M49.976B-0.0649600.00Dados Financeiros
AIV APARTMENT INVESTMENT & MANAGEMENT
51.12-0.74%-0.38Compra1.951M7.611B8.436.071050.00Dados Financeiros
AIZ ASSURANT INC
126.640.32%0.41Compra643.327K7.742B22.285.9214750.00Dados Financeiros
AJG GALLAGHER(ARTHUR J.)& CO
88.80-0.75%-0.67Venda1.499M16.526B23.643.8430400.00Dados Financeiros
AKAM AKAMAI TECHNOLOGIES
89.430.19%0.17Venda2.797M14.754B34.782.607519.00Tecnologia
ALB ALBEMARLE CORP
68.860.83%0.57Compra2.746M7.298B13.924.985900.00Materiais Básicos
ALGN ALIGN TECHNOLOGY INC
186.543.43%6.18Compra2.799M14.899B36.145.2211660.00Plano de Saúde
ALK ALASKA AIR GROUP INC
65.000.65%0.42Compra1.252M8.013B15.944.1023376.00Industriais
ALL ALLSTATE CORP
107.92-0.41%-0.44Compra2.100M35.949B14.307.6845140.00Dados Financeiros
ALLE ALLEGION PLC
101.57-0.55%-0.56Compra608.223K9.484B23.234.4011000.00Tecnologia
ALXN ALEXION PHARMACEUTICAL INC
106.320.62%0.65Venda2.598M23.840B19.365.542656.00Plano de Saúde
AMAT APPLIED MATERIALS INC
50.96-1.39%-0.72Compra11.651M47.074B17.003.0321000.00Tecnologia
AMD Advanced Micro Devices Inc
30.05-0.79%-0.24Venda83.556M33.094B159.740.2010100.00Tecnologia
AME AMETEK INC
89.88-0.37%-0.33Compra2.184M20.524B25.563.5418200.00Industriais
AMG AFFILIATED MANAGERS GROUP
85.65-0.35%-0.30Compra702.642K4.337B-2.464450.00Dados Financeiros
AMGN AMGEN INC
196.940.66%1.29Compra6.907M118.105B15.6012.7021500.00Plano de Saúde
AMP AMERIPRISE FINANCIAL INC
145.78-1.03%-1.51Compra1.562M19.078B10.7513.7314000.00Dados Financeiros
AMT AMERICAN TOWER CORP
225.56-0.66%-1.51Compra2.795M99.852B68.183.335026.00Dados Financeiros
AMZN AMAZON COM INC
1794.16-1.50%-27.34Venda5.262M887.492B75.3624.34647500.00Cíclicos do consumidor
ANSS ANSYS INC
216.57-1.13%-2.48Compra Forte594.153K18.214B42.505.203400.00Tecnologia
ANTM ANTHEM INC
252.09-1.32%-3.36Venda2.195M64.489B16.3715.7163900.00Plano de Saúde
AON AON PLC
193.00-0.63%-1.22Compra1.770M45.517B32.505.9950000.00Dados Financeiros
AOS SMITH A O CORP
47.48-2.08%-1.01Venda1.973M8.151B19.122.5016300.00Industriais
APA APACHE CORP
25.800.16%0.04Compra6.144M9.700B-1.183420.00Energia
APD AIR PRODUCTS & CHEMICALS INC
221.55-0.33%-0.73Compra1.194M48.820B28.397.8516000.00Materiais Básicos
APH AMPHENOL CORP
93.82-0.45%-0.42Compra1.565M27.907B23.384.1673600.00Tecnologia
APTV APTIV PLC
87.07-2.68%-2.40Compra1.685M22.307B23.023.79143000.00Cíclicos do consumidor
ARE ALEXANDRIA REAL ESTATE EQUITIES
153.44-0.39%-0.60Compra Forte963.606K17.403B43.903.52386.00Dados Financeiros
ARNC ARCONIC INC
26.72-1.55%-0.42Compra5.956M11.762B26.831.0343000.00Materiais Básicos
ATVI ACTIVISION BLIZZARD INC
54.76-0.45%-0.25Compra7.506M42.002B30.111.839900.00Tecnologia
AVB AVALONBAY COMMUNITIES INC
209.06-0.81%-1.70Venda997.097K29.197B31.726.623087.00Dados Financeiros
AVGO BROADCOM INC
284.26-2.20%-6.38Venda3.689M112.758B39.567.5115000.00Tecnologia
AVY AVERY DENNISON CORP
112.82-1.10%-1.25Venda757.819K9.499B40.712.8230000.00Materiais Básicos
AWK AMERICAN WATER WORKS COMPANY INC
122.830.37%0.45Compra1.926M22.190B37.383.297100.00Serviços Públicos
AXP AMERICAN EXPRESS CO
116.80-0.84%-0.99Venda5.342M96.906B15.607.5159000.00Dados Financeiros
AZO AUTOZONE INC
1159.370.14%1.58Compra282.484K28.438B22.7651.9054900.00Cíclicos do consumidor
BA BOEING CO
379.39-1.31%-5.05Compra6.853M213.487B44.448.68153000.00Industriais
BAC BANK OF AMERICA CORPORATION
29.59-0.77%-0.23Compra167.512M275.433B10.542.84209000.00Dados Financeiros
BAX BAXTER INTERNATIONAL INC
87.40-0.07%-0.06Compra10.460M44.623B33.452.6750000.00Plano de Saúde
BBT BB&T CORP
52.42-0.70%-0.37Compra6.278M40.154B13.104.0535852.00Dados Financeiros
BBY BEST BUY CO INC
66.77-1.21%-0.82Venda2.271M17.599B11.895.70125000.00Cíclicos do consumidor
BDX BECTON DICKINSON & CO
253.55-1.10%-2.83Venda1.928M68.447B63.324.0776032.00Plano de Saúde
BEN FRANKLIN RESOURCES INC
29.34-0.74%-0.22Viés neutro5.276M14.778B11.592.539800.00Dados Financeiros
BF.B BROWN-FORMAN CORP
63.65-1.01%-0.65Compra4.201M30.395B41.671.544700.00Consumo não cíclico
BHF BRIGHTHOUSE FINL INC
40.31-1.08%-0.44Compra2.361M4.491B6.026.891260.00Dados Financeiros
BHGE BAKER HUGHES A GE
23.591.64%0.38Compra14.556M24.476B184.950.1367000.00Energia
BIIB BIOGEN INC
238.791.35%3.17Compra3.811M44.044B8.8427.057800.00Plano de Saúde
BK BANK OF NEW YORK MELLON CORP
46.38-1.28%-0.60Compra8.384M43.721B12.393.7649100.00Dados Financeiros
BKNG BOOKING HOLDINGS INC
2031.57-1.31%-27.00Compra525.418K86.366B22.7890.0224500.00Cíclicos do consumidor
BLK BLACKROCK INC
444.390.09%0.41Compra1.234M68.678B16.9026.5416000.00Dados Financeiros
BLL BALL CORP
73.84-0.59%-0.44Venda3.766M24.515B43.991.7217500.00Materiais Básicos
BMY BRISTOL-MYERS SQUIBB CO
50.571.00%0.50Compra13.584M82.733B13.293.8123300.00Plano de Saúde
BR BROADRIDGE FINANCIAL SOLUTION INC
126.71-0.13%-0.16Venda1.036M14.481B31.104.1711000.00Industriais
BRK.A BERKSHIRE HATHAWAY INC
313700.00-0.41%-1300.00Compra394514.049B17.9917435.38389000.00Dados Financeiros
BRK.B BERKSHIRE HATHAWAY INC
208.12-0.53%-1.10Compra10.704M514.049B17.9917435.38389000.00Dados Financeiros
BSX BOSTON SCIENTIFIC CORP
43.290.53%0.23Compra Forte8.006M60.302B45.500.9732000.00Plano de Saúde
BWA BORG WARNER INC
36.77-0.70%-0.26Compra2.885M7.594B9.693.8130000.00Cíclicos do consumidor
BXP BOSTON PROPERTIES INC
130.110.06%0.08Compra3.677M20.111B37.993.43760.00Dados Financeiros
C CITIGROUP INC
69.35-0.54%-0.38Compra26.096M156.666B9.697.16200000.00Dados Financeiros
CAG CONAGRA BRANDS INC
29.810.51%0.15Compra Forte5.726M14.506B19.521.5318000.00Consumo não cíclico
CAH CARDINAL HEALTH INC
47.89-0.27%-0.13Compra5.791M14.278B10.614.5349500.00Consumo não cíclico
CAT CATERPILLAR INC
128.16-1.51%-1.96Compra6.438M72.101B12.4810.38104000.00Industriais
CB CHUBB LIMITED
157.68-0.52%-0.82Compra2.150M71.863B19.458.1632700.00Dados Financeiros
CBRE CBRE GROUP INC
53.54-0.58%-0.31Compra6.520M18.007B16.883.2190000.00Dados Financeiros
CBS CBS CORPORATION
41.88-1.20%-0.51Venda8.192M15.691B5.238.0812770.00Cíclicos do consumidor
CCI CROWN CASTLE INTERNATIONAL CORP
140.58-0.47%-0.66Viés neutro2.351M58.447B81.381.745000.00Dados Financeiros
CCL CARNIVAL CORP
48.22-0.33%-0.16Compra4.488M34.544B11.344.26100000.00Cíclicos do consumidor
CDNS CADENCE DESIGN SYSTEMS INC
66.01-1.36%-0.91Venda2.855M18.493B43.891.557500.00Tecnologia
CELG CELGENE CORP
99.370.42%0.42Compra5.388M70.428B13.707.448852.00Plano de Saúde
CERN CERNER CORP
68.441.12%0.76Compra3.982M21.791B36.661.8829200.00Plano de Saúde
CF CF INDUSTRIES HOLDINGS INC
49.29-1.44%-0.72Compra2.502M10.761B23.662.102900.00Materiais Básicos
CFG CITIZENS FINANCIAL GROUP INC
35.88-0.80%-0.29Compra7.346M16.041B9.763.6917800.00Dados Financeiros
CHD CHURCH & DWIGHT
72.800.04%0.03Venda2.324M17.989B30.412.454700.00Consumo não cíclico
CHRW CH ROBINSON WORLDWIDE INC
84.50-1.29%-1.10Venda1.636M11.439B16.895.0515262.00Industriais
CHTR CHARTER COMMUNICATIONS INC
420.35-1.65%-7.07Compra3.016M93.098B71.275.9898000.00Cíclicos do consumidor
CI CIGNA HOLDING COMPANY
161.38-2.02%-3.33Compra2.723M60.939B14.7611.0673800.00Plano de Saúde
CINF CINCINNATI FINANCIAL CORP
113.81-0.43%-0.49Compra907.297K18.589B15.367.514999.00Dados Financeiros
CL COLGATE-PALMOLIVE CO
70.950.00%0.00Venda4.790M60.876B26.082.7334500.00Consumo não cíclico
CLX CLOROX CO
151.78-1.58%-2.43Venda Forte1.978M19.085B23.996.428800.00Consumo não cíclico
CMA COMERICA INC
65.97-0.05%-0.03Compra3.264M9.853B8.527.857573.00Dados Financeiros
CMCSA COMCAST CORP
46.36-0.69%-0.32Compra28.652M210.706B17.462.69184000.00Cíclicos do consumidor
CME CME GROUP INC
211.15-0.38%-0.80Viés neutro2.126M75.612B41.215.144590.00Dados Financeiros
CMG CHIPOTLE MEXICAN GRILL
834.660.31%2.57Compra566.492K23.139B96.888.7573000.00Cíclicos do consumidor
CMI CUMMINS INC
161.57-0.28%-0.45Compra3.719M25.496B10.2715.7862610.00Cíclicos do consumidor
CMS CMS ENERGY CORP
63.110.41%0.26Compra3.509M17.910B32.561.947957.00Serviços Públicos
CNC CENTENE CORPORATION
46.39-0.13%-0.06Venda6.134M19.187B15.253.0947300.00Plano de Saúde
CNP CENTERPOINT ENERGY INC
30.330.97%0.29Compra Forte5.454M15.232B26.741.147977.00Serviços Públicos
COF CAPITAL ONE FINANCIAL CORP
92.74-0.57%-0.53Compra2.840M43.619B8.0211.6250700.00Dados Financeiros
COG CABOT OIL & GAS CORP
18.05-0.66%-0.12Venda9.940M7.552B9.361.94303.00Energia
COO COOPER COS INC
302.320.36%1.07Venda376.717K14.987B32.459.4012000.00Plano de Saúde
COP CONOCOPHILLIPS
60.821.42%0.85Compra18.196M67.519B9.836.2310900.00Energia
COST COSTCO WHOLESALE CORP
286.36-0.51%-1.47Compra3.473M125.938B36.887.82143000.00Cíclicos do consumidor
COTY COTY INC
10.17-0.97%-0.10Venda6.210M7.670B-5.0419000.00Consumo não cíclico
CPB CAMPBELL SOUP CO
46.760.32%0.15Compra Forte7.082M14.082B29.621.5823000.00Consumo não cíclico
CRM SALESFORCE.COM INC
155.201.04%1.60Compra Forte11.870M136.110B123.261.2935000.00Tecnologia
CSCO CISCO SYSTEMS INC
49.600.83%0.41Compra49.140M210.566B9.475.2775900.00Tecnologia
CSX CSX CORP
68.62-3.07%-2.17Venda13.404M54.771B16.514.1722475.00Industriais
CTAS CINTAS CORP
253.780.94%2.36Compra1.135M26.603B31.588.2845000.00Industriais
CTL CENTURYLINK INC
12.52-2.26%-0.29Compra18.264M13.656B-7.4143000.00Serviços de telecomunicações
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
61.80-2.63%-1.67Venda8.179M34.132B17.173.61288200.00Tecnologia
CTXS CITRIX SYSTEMS INC
96.970.54%0.52Compra3.273M12.694B27.533.778200.00Tecnologia
CVS CVS HEALTH CORPORATION
64.301.05%0.67Compra10.718M83.622B18.533.48295000.00Plano de Saúde
CVX CHEVRON CORPORATION
124.320.53%0.66Compra10.424M236.011B16.137.7748600.00Energia
CXO CONCHO RESOURCES INC
73.230.76%0.55Venda3.650M14.725B29.932.461503.00Energia
D DOMINION ENERGY INC
80.84-0.10%-0.08Compra8.134M64.946B52.061.5621300.00Serviços Públicos
DAL DELTA AIR LINES INC
58.63-0.10%-0.06Compra6.180M38.121B8.706.7888680.00Industriais
DE DEERE & CO
164.07-0.23%-0.37Compra2.954M51.661B16.2510.2374000.00Industriais
DFS DISCOVER FINANCIAL SERVICES
82.94-0.96%-0.80Compra2.928M26.395B9.728.5716600.00Dados Financeiros
DG DOLLAR GENERAL CORP
156.23-0.37%-0.58Compra1.926M40.162B25.296.21135000.00Cíclicos do consumidor
DGX QUEST DIAGNOSTICS INC
107.421.61%1.70Compra Forte1.238M14.466B20.855.2346000.00Plano de Saúde
DHI DR HORTON INC
51.581.40%0.71Compra Forte5.204M19.075B12.394.228437.00Cíclicos do consumidor
DHR DANAHER CORP
146.470.49%0.72Compra Forte5.123M105.073B43.003.4571000.00Plano de Saúde
DIS WALT DISNEY COMPANY (THE)
132.27-0.77%-1.03Venda25.563M238.268B17.007.82201000.00Cíclicos do consumidor
DISCA DISCOVERY INC
26.23-1.65%-0.44Venda Forte4.478M14.102B10.942.419000.00Cíclicos do consumidor
DISCK DISCOVERY INC
24.37-2.25%-0.56Venda Forte7.628M14.102B10.942.419000.00Cíclicos do consumidor
DISH DISH NETWORK CORPORATION
34.54-2.54%-0.90Venda4.105M16.233B12.763.0516000.00Cíclicos do consumidor
DLR DIGITAL REALTY TRUST INC
125.030.97%1.20Compra2.222M26.049B114.971.091530.00Dados Financeiros
DLTR DOLLAR TREE INC
111.07-0.60%-0.67Compra2.575M26.282B-6.6257200.00Cíclicos do consumidor
DOV DOVER CORP
98.91-0.06%-0.06Compra963.714K14.385B23.754.2224000.00Industriais
DRE DUKE REALTY CORPORATION
33.35-0.03%-0.01Compra3.734M12.054B52.120.64400.00Dados Financeiros
DRI DARDEN RESTAURANTS INC
119.80-0.73%-0.88Venda1.980M14.713B20.745.86184514.00Cíclicos do consumidor
DTE DTE ENERGY CO
132.290.32%0.42Compra1.644M24.249B21.836.0810600.00Serviços Públicos
DUK DUKE ENERGY CORP
95.270.83%0.78Compra5.118M69.414B21.034.5330083.00Serviços Públicos
DVA DAVITA INC
60.040.49%0.29Compra3.970M9.624B18.263.2977700.00Plano de Saúde
DVN DEVON ENERGY CORP
26.110.58%0.15Compra7.962M10.554B10.192.632900.00Energia
DXC DXC TECHNOLOGY COMPANY
31.82-1.24%-0.40Venda11.908M8.336B8.083.99130000.00Tecnologia
EA ELECTRONIC ARTS INC
98.70-0.99%-0.99Compra3.541M29.088B13.837.189700.00Tecnologia
EBAY EBAY INC
40.36-0.10%-0.04Compra12.835M33.852B19.342.1014000.00Tecnologia
ECL ECOLAB INC
196.06-0.22%-0.44Venda1.586M56.426B36.585.4449000.00Materiais Básicos
ED CONSOLIDATED EDISON INC
92.400.57%0.52Compra3.587M30.690B21.934.2315307.00Serviços Públicos
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Planos Regras da Casa Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Obter Ajuda Solicitação de recurso Blog & Notícias FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança TradingView Coins Meus Tíquetes de Suporte Obter Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar