Índice S&P 500
SP
SPX (Derived Data)

SPX (Derived Data)
Índice S&P 500
SP
 
Anterior
Abrt
Volume
 — 
Intervalo do dia
Anterior
Abrt
Volume
 — 
Intervalo do dia

Componentes SPX

Ações que fazem parte do índice

Os constituintes do(a) S&P 500 podem ser encontrados na tabela abaixo. Classifique o(a) SPX por várias métricas financeiras e dados como desempenho, dividendos, demonstração de resultados e balanço patrimonial.

           
A AGILENT TECHNOLOGIES INC
67.00-1.43%-0.97Venda3.983M21.546B19.283.5715300.00Plano de Saúde
AAL AMERICAN AIRLINES GROUP INC
29.40-1.74%-0.52Venda4.478M13.309B9.803.06128900.00Industriais
AAP ADVANCE AUTO PARTS INC
160.61-3.42%-5.68Venda1.562M11.926B29.405.6840000.00Cíclicos do consumidor
AAPL Apple Inc
178.84-2.16%-3.94Venda Forte26.778M840.984B15.6711.76132000.00Tecnologia
ABBV ABBVIE INC
80.75-1.03%-0.84Compra2.121M120.617B23.073.5530000.00Plano de Saúde
ABC AMERISOURCEBERGEN CORPORATION
80.12-2.05%-1.68Compra697.438K17.192B20.444.0421000.00Consumo não cíclico
ABMD ABIOMED INC
260.40-1.91%-5.08Venda653.849K11.979B47.315.771143.00Plano de Saúde
ABT ABBOTT LABORATORIES
75.48-1.02%-0.78Venda3.047M134.536B51.321.50103000.00Plano de Saúde
ACN ACCENTURE PLC
177.06-1.85%-3.33Compra725.575K121.064B26.017.06459000.00Tecnologia
ADBE ADOBE INC
272.75-3.22%-9.07Venda1.663M137.514B51.045.6021357.00Tecnologia
ADI ANALOG DEVICES INC
98.15-3.24%-3.29Venda2.102M37.362B23.804.3115800.00Tecnologia
ADM ARCHER-DANIELS-MIDLAND CO
38.72-3.01%-1.20Venda2.299M22.362B13.742.9231600.00Consumo não cíclico
ADP AUTOMATIC DATA PROCESSING INC
160.56-1.72%-2.81Compra639.344K71.103B36.324.5357000.00Tecnologia
ADS ALLIANCE DATA SYSTEM
141.03-2.78%-4.03Venda325.563K7.599B8.3817.3720000.00Industriais
ADSK AUTODESK INC
168.19-3.36%-5.84Venda1.433M38.316B-0.449600.00Tecnologia
AEE AMEREN CORP
75.470.80%0.60Compra Forte535.998K18.388B21.563.508838.00Serviços Públicos
AEP AMERICAN ELECTRIC POWER CO INC
88.050.87%0.76Compra1.168M43.072B21.224.1217582.00Serviços Públicos
AES AES CORP
16.821.60%0.27Compra4.712M10.985B22.410.7421000.00Serviços Públicos
AFL AFLAC INC
51.28-1.78%-0.93Compra1.442M38.921B12.734.1311390.00Dados Financeiros
AGN ALLERGAN PLC.
136.90-1.87%-2.61Venda Forte975.867K45.732B-21.6316900.00Plano de Saúde
AIG AMERICAN INTERNATIONAL GROUP INC
51.58-1.86%-0.98Compra2.708M45.714B-0.2849600.00Dados Financeiros
AIV APARTMENT INVESTMENT & MANAGEMENT
50.720.48%0.24Compra Forte396.087K7.513B8.885.691050.00Dados Financeiros
AIZ ASSURANT INC
99.33-0.93%-0.93Compra741.363K6.163B21.644.7714750.00Dados Financeiros
AJG GALLAGHER(ARTHUR J.)& CO
83.66-1.33%-1.13Compra409.486K15.712B22.423.8630400.00Dados Financeiros
AKAM AKAMAI TECHNOLOGIES
77.69-1.84%-1.46Compra656.002K12.987B37.142.157519.00Tecnologia
ALB ALBEMARLE CORP
66.00-2.88%-1.96Venda1.443M7.201B10.916.285900.00Materiais Básicos
ALGN ALIGN TECHNOLOGY INC
306.77-3.78%-12.05Venda808.426K25.507B68.744.7011660.00Plano de Saúde
ALK ALASKA AIR GROUP INC
60.980.49%0.30Venda684.725K7.490B17.213.5523376.00Industriais
ALL ALLSTATE CORP
95.57-1.57%-1.52Venda674.491K32.341B14.067.0345140.00Dados Financeiros
ALLE ALLEGION PLC
98.82-1.11%-1.11Compra541.189K9.388B22.674.4411000.00Tecnologia
ALXN ALEXION PHARMACEUTICAL INC
124.16-2.66%-3.39Venda1.120M28.601B91.191.432656.00Plano de Saúde
AMAT APPLIED MATERIALS INC
39.52-2.41%-0.97Venda5.990M38.441B11.353.6021000.00Tecnologia
AMD Advanced Micro Devices Inc
26.11-4.76%-1.30Venda53.506M29.647B106.370.2910100.00Tecnologia
AME AMETEK INC
84.49-1.31%-1.12Venda616.921K19.505B25.133.4318200.00Industriais
AMG AFFILIATED MANAGERS GROUP
87.67-1.95%-1.74Venda241.347K4.578B-2.404450.00Dados Financeiros
AMGN AMGEN INC
171.320.01%0.02Venda2.034M104.482B13.6712.6121500.00Plano de Saúde
AMP AMERIPRISE FINANCIAL INC
144.04-1.59%-2.32Viés neutro439.244K19.598B11.1813.2614000.00Dados Financeiros
AMT AMERICAN TOWER CORP
202.560.94%1.89Compra868.938K88.701B66.123.065026.00Dados Financeiros
AMZN AMAZON COM INC
1808.49-2.75%-51.19Venda3.309M915.580B78.6124.23647500.00Cíclicos do consumidor
ANSS ANSYS INC
179.63-3.18%-5.90Venda246.145K15.571B37.905.003400.00Tecnologia
ANTM ANTHEM INC
275.42-0.62%-1.72Compra1.006M71.279B18.4515.3463900.00Plano de Saúde
AON AON PLC
177.87-1.71%-3.10Viés neutro628.256K43.525B36.295.0350000.00Dados Financeiros
AOS SMITH A O CORP
43.63-0.80%-0.35Venda1.184M7.353B17.322.5616300.00Industriais
APA APACHE CORP
27.55-6.60%-1.95Venda3.423M11.086B104.140.293420.00Energia
APC ANADARKO PETROLEUM CORP
72.01-0.41%-0.30Compra6.856M36.308B63.721.144700.00Energia
APD AIR PRODUCTS & CHEMICALS INC
202.90-1.63%-3.36Compra689.784K45.405B27.367.5916000.00Materiais Básicos
APH AMPHENOL CORP
89.14-1.59%-1.44Venda475.616K27.059B21.764.3273600.00Tecnologia
APTV APTIV PLC
67.48-2.70%-1.87Venda1.875M17.881B17.753.92143000.00Cíclicos do consumidor
ARE ALEXANDRIA REAL ESTATE EQUITIES
143.55-1.38%-2.01Compra659.393K16.439B44.283.32386.00Dados Financeiros
ARNC ARCONIC INC
22.05-1.43%-0.32Compra1.798M10.036B15.051.5543000.00Materiais Básicos
ATVI ACTIVISION BLIZZARD INC
41.97-2.20%-0.94Venda Forte4.321M32.869B22.411.939900.00Tecnologia
AVB AVALONBAY COMMUNITIES INC
203.500.09%0.19Compra Forte218.890K28.342B28.147.253087.00Dados Financeiros
AVGO BROADCOM INC
260.78-3.14%-8.44Venda3.183M106.570B23.3712.0415000.00Tecnologia
AVY AVERY DENNISON CORP
99.31-1.28%-1.29Venda196.415K8.492B45.252.2730000.00Materiais Básicos
AWK AMERICAN WATER WORKS COMPANY INC
112.980.14%0.16Compra475.996K20.366B34.703.257100.00Serviços Públicos
AXP AMERICAN EXPRESS CO
118.02-1.66%-1.99Compra2.043M100.218B16.527.2959000.00Dados Financeiros
AZO AUTOZONE INC
1030.08-1.33%-13.86Compra200.714K26.054B18.9856.0554900.00Cíclicos do consumidor
BA BOEING CO
348.21-1.30%-4.57Venda3.840M198.485B20.1917.62153000.00Industriais
BAC BANK OF AMERICA CORPORATION
27.51-3.44%-0.98Venda Forte37.505M270.889B10.582.72205000.00Dados Financeiros
BAX BAXTER INTERNATIONAL INC
74.57-1.32%-1.00Venda849.910K38.553B29.612.6150000.00Plano de Saúde
BBT BB&T CORP
47.91-2.20%-1.08Venda3.491M37.522B12.563.9535852.00Dados Financeiros
BBY BEST BUY CO INC
65.28-5.62%-3.89Venda Forte6.141M18.532B12.965.43125000.00Cíclicos do consumidor
BDX BECTON DICKINSON & CO
232.29-1.44%-3.39Venda713.756K63.570B49.124.8976032.00Plano de Saúde
BEN FRANKLIN RESOURCES INC
32.99-1.89%-0.64Venda1.620M17.069B12.122.789900.00Dados Financeiros
BF.B BROWN-FORMAN CORP
51.87-1.83%-0.96Venda915.019K25.202B36.811.454800.00Consumo não cíclico
BHF BRIGHTHOUSE FINL INC
36.49-4.55%-1.74Venda Forte744.071K4.427B26.621.621260.00Dados Financeiros
BHGE BAKER HUGHES A GE
22.73-2.68%-0.62Venda4.458M24.227B235.630.1067000.00Energia
BIIB BIOGEN INC
227.70-3.12%-7.34Venda1.282M46.234B10.0723.387800.00Plano de Saúde
BK BANK OF NEW YORK MELLON CORP
45.05-2.40%-1.11Venda4.372M44.199B12.263.7849800.00Dados Financeiros
BKNG BOOKING HOLDINGS INC
1708.69-2.08%-36.33Venda Forte293.244K76.600B20.1987.2924500.00Cíclicos do consumidor
BLK BLACKROCK INC
431.18-1.81%-7.96Venda Forte353.037K67.847B16.5726.7514700.00Dados Financeiros
BLL BALL CORP
60.97-0.87%-0.54Compra1.466M20.587B42.791.4717500.00Materiais Básicos
BMY BRISTOL-MYERS SQUIBB CO
47.07-1.40%-0.67Compra7.054M78.089B15.123.1623300.00Plano de Saúde
BR BROADRIDGE FINANCIAL SOLUTION INC
122.50-0.54%-0.67Compra408.518K14.305B29.184.3410000.00Industriais
BRK.A BERKSHIRE HATHAWAY INC
301600.00-0.89%-2700.00Venda291499.002B19.0415978.62389000.00Dados Financeiros
BRK.B BERKSHIRE HATHAWAY INC
199.58-1.49%-3.02Venda Forte2.956M499.002B19.0415978.62389000.00Dados Financeiros
BSX BOSTON SCIENTIFIC CORP
37.39-0.90%-0.34Compra3.480M52.469B30.461.2632000.00Plano de Saúde
BWA BORG WARNER INC
35.05-0.74%-0.26Venda1.146M7.319B8.424.2230000.00Cíclicos do consumidor
BXP BOSTON PROPERTIES INC
131.10-1.03%-1.36Venda518.950K20.468B41.453.20760.00Dados Financeiros
C CITIGROUP INC
63.19-2.27%-1.47Venda Forte10.138M149.524B9.406.89203000.00Dados Financeiros
CAG CONAGRA BRANDS INC
28.630.63%0.18Venda2.536M13.824B19.621.4612400.00Consumo não cíclico
CAH CARDINAL HEALTH INC
45.78-2.26%-1.06Venda978.376K13.961B309.110.1650200.00Consumo não cíclico
CAT CATERPILLAR INC
121.57-1.61%-1.99Venda Forte3.265M70.661B12.0410.39104000.00Industriais
CB CHUBB LIMITED
146.12-1.29%-1.90Compra753.569K67.774B17.688.4232700.00Dados Financeiros
CBRE CBRE GROUP INC
47.23-0.13%-0.06Venda1.182M15.903B14.873.2290000.00Dados Financeiros
CBS CBS CORPORATION
47.59-1.51%-0.73Venda Forte1.289M18.111B6.127.9612770.00Cíclicos do consumidor
CCI CROWN CASTLE INTERNATIONAL CORP
127.140.41%0.52Compra907.854K52.645B80.591.585000.00Dados Financeiros
CCL CARNIVAL CORP
51.34-2.46%-1.29Venda Forte1.727M37.735B12.004.39100000.00Cíclicos do consumidor
CDNS CADENCE DESIGN SYSTEMS INC
63.55-1.81%-1.17Venda1.554M18.188B46.561.437500.00Tecnologia
CELG CELGENE CORP
95.47-0.93%-0.90Compra2.928M67.959B14.656.738852.00Plano de Saúde
CERN CERNER CORP
69.55-0.83%-0.58Compra1.917M22.822B36.491.9429200.00Plano de Saúde
CF CF INDUSTRIES HOLDINGS INC
40.22-2.24%-0.92Venda Forte1.276M9.114B28.561.452900.00Materiais Básicos
CFG CITIZENS FINANCIAL GROUP INC
33.83-3.02%-1.05Venda Forte2.411M15.987B9.683.6117800.00Dados Financeiros
CHD CHURCH & DWIGHT
74.760.84%0.62Compra487.566K18.255B31.762.394700.00Consumo não cíclico
CHRW CH ROBINSON WORLDWIDE INC
80.25-1.15%-0.93Venda867.227K11.086B16.534.9615262.00Industriais
CHTR CHARTER COMMUNICATIONS INC
374.21-1.02%-3.87Compra389.801K85.057B66.855.7398000.00Cíclicos do consumidor
CI CIGNA HOLDING COMPANY
149.46-2.21%-3.37Venda Forte1.388M57.993B14.5310.6673800.00Plano de Saúde
CINF CINCINNATI FINANCIAL CORP
98.55-1.09%-1.09Compra314.948K16.264B16.236.224999.00Dados Financeiros
CL COLGATE-PALMOLIVE CO
71.38-0.21%-0.15Compra1.791M61.410B25.832.7734500.00Consumo não cíclico
CLX CLOROX CO
150.42-0.12%-0.18Venda555.751K19.182B24.676.208700.00Consumo não cíclico
CMA COMERICA INC
71.41-2.79%-2.05Venda Forte835.544K11.325B9.587.797573.00Dados Financeiros
CMCSA COMCAST CORP
42.55-1.73%-0.75Viés neutro8.666M196.518B16.222.70184000.00Cíclicos do consumidor
CME CME GROUP INC
185.71-0.06%-0.11Compra683.964K66.519B34.735.374590.00Dados Financeiros
CMG CHIPOTLE MEXICAN GRILL
667.24-5.50%-38.80Venda1.146M19.567B99.767.1573000.00Cíclicos do consumidor
CMI CUMMINS INC
158.29-3.19%-5.21Venda736.177K25.750B11.0414.8662610.00Cíclicos do consumidor
CMS CMS ENERGY CORP
57.030.58%0.33Compra Forte737.493K16.089B26.962.117957.00Serviços Públicos
CNC CENTENE CORPORATION
55.07-3.01%-1.71Venda4.218M23.468B21.722.6647300.00Plano de Saúde
CNP CENTERPOINT ENERGY INC
29.40-0.51%-0.15Venda4.376M14.839B46.610.647977.00Serviços Públicos
COF CAPITAL ONE FINANCIAL CORP
88.75-2.75%-2.51Venda859.355K42.855B7.5612.1448800.00Dados Financeiros
COG CABOT OIL & GAS CORP
25.84-2.88%-0.77Venda6.374M11.259B16.661.60303.00Energia
COO COOPER COS INC
291.22-0.79%-2.32Compra154.325K14.493B40.697.3012000.00Plano de Saúde
COP CONOCOPHILLIPS
59.38-5.81%-3.67Venda5.384M71.258B10.216.2210800.00Energia
COST COSTCO WHOLESALE CORP
247.50-0.81%-2.01Compra1.215M109.755B32.927.63143000.00Cíclicos do consumidor
COTY COTY INC
13.04-0.57%-0.07Compra2.685M9.858B-1.5220000.00Consumo não cíclico
CPB CAMPBELL SOUP CO
37.73-0.33%-0.12Venda1.191M11.400B-0.5523000.00Consumo não cíclico
CRM SALESFORCE.COM INC
152.75-3.10%-4.89Venda3.180M122.135B105.601.5435000.00Tecnologia
CSCO CISCO SYSTEMS INC
54.09-2.87%-1.60Venda13.933M240.191B20.342.7874200.00Tecnologia
CSX CSX CORP
75.15-2.96%-2.29Venda4.303M62.662B18.954.1122475.00Industriais
CTAS CINTAS CORP
223.68-1.15%-2.61Compra173.768K23.663B29.987.7841000.00Industriais
CTL CENTURYLINK INC
9.68-2.86%-0.28Venda Forte8.536M10.860B-7.4845000.00Serviços de telecomunicações
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
60.98-0.85%-0.52Venda6.984M35.011B17.703.49285800.00Tecnologia
CTXS CITRIX SYSTEMS INC
95.17-1.00%-0.96Venda Forte1.052M12.656B26.993.848200.00Tecnologia
CVS CVS HEALTH CORPORATION
52.37-2.49%-1.34Venda6.983M69.774B-0.53295000.00Plano de Saúde
CVX CHEVRON CORPORATION
117.14-2.84%-3.42Venda7.207M229.654B16.697.2848600.00Energia
CXO CONCHO RESOURCES INC
102.95-6.30%-6.92Venda Forte1.719M22.039B38.562.841503.00Energia
D DOMINION ENERGY INC
77.750.54%0.42Compra Forte1.537M62.047B35.582.1821300.00Serviços Públicos
DAL DELTA AIR LINES INC
53.82-0.45%-0.24Venda3.518M35.390B9.026.0388680.00Industriais
DE DEERE & CO
135.66-2.25%-3.12Venda1.435M44.201B74000.00Industriais
DFS DISCOVER FINANCIAL SERVICES
76.31-2.73%-2.14Venda1.653M25.526B9.668.1616600.00Dados Financeiros
DG DOLLAR GENERAL CORP
120.30-1.43%-1.75Venda802.383K31.633B20.575.95135000.00Cíclicos do consumidor
DGX QUEST DIAGNOSTICS INC
96.81-0.82%-0.81Compra664.895K13.118B19.125.2146000.00Plano de Saúde
DHI DR HORTON INC
43.61-0.34%-0.15Viés neutro2.723M16.330B10.714.158437.00Cíclicos do consumidor
DHR DANAHER CORP
130.81-0.71%-0.93Compra1.098M94.317B38.903.4271000.00Plano de Saúde
DIS WALT DISNEY COMPANY (THE)
132.07-1.33%-1.78Viés neutro4.237M240.890B15.058.93201000.00Cíclicos do consumidor
DISCA DISCOVERY INC
27.04-1.40%-0.39Venda Forte1.651M14.390B22.341.379000.00Cíclicos do consumidor
DISCK DISCOVERY INC
25.41-1.44%-0.37Venda Forte950.788K14.390B22.341.379000.00Cíclicos do consumidor
DISH DISH NETWORK CORPORATION
34.14-2.09%-0.73Venda1.450M16.360B11.853.3116000.00Cíclicos do consumidor
DLR DIGITAL REALTY TRUST INC
118.970.52%0.62Compra Forte481.559K24.642B94.591.261530.00Dados Financeiros
DLTR DOLLAR TREE INC
96.83-2.75%-2.74Venda1.630M23.750B-6.6757200.00Cíclicos do consumidor
DOV DOVER CORP
90.67-2.55%-2.37Venda446.398K13.521B23.863.9624000.00Industriais
DRE DUKE REALTY CORPORATION
30.59-0.52%-0.16Venda592.330K11.052B31.540.98400.00Dados Financeiros
DRI DARDEN RESTAURANTS INC
119.86-2.58%-3.17Compra1.125M15.130B22.595.53180656.00Cíclicos do consumidor
DTE DTE ENERGY CO
128.900.48%0.61Compra322.499K23.504B20.166.3810600.00Serviços Públicos
DUK DUKE ENERGY CORP
88.721.04%0.91Compra1.786M63.930B21.314.1230083.00Serviços Públicos
DVA DAVITA INC
47.82-2.90%-1.43Venda Forte877.274K8.195B15.113.2877700.00Plano de Saúde
DVN DEVON ENERGY CORP
27.09-7.57%-2.22Venda4.612M12.170B30.840.962900.00Energia
DWDP DOWDUPONT INC
30.80-2.90%-0.92Venda12.140M71.255B22.951.3998000.00Materiais Básicos
DXC DXC TECHNOLOGY COMPANY
51.81-4.59%-2.49Venda2.289M14.567B10.945.04150000.00Tecnologia
EA ELECTRONIC ARTS INC
91.62-2.37%-2.22Venda1.875M28.246B28.163.369300.00Tecnologia
EBAY EBAY INC
35.91-1.10%-0.40Venda4.809M31.645B16.082.2814000.00Tecnologia
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Planos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Obter Ajuda Solicitação de recurso Notícias do & blog FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Obter Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar