Índice S&P 500 icon

Índice S&P 500
SPCFD
SPX (Dado Derivado)

SPX (Dado Derivado)
Índice S&P 500
US Flag
SPCFD
 
Anterior
Abrt
Volume
 — 
Intervalo do dia
Anterior
Abrt
Volume
 — 
Intervalo do dia

Componentes SPX

Ações que fazem parte do índice

Os constituintes do(a) S&P 500 podem ser encontrados na tabela abaixo. Classifique o(a) SPX por várias métricas financeiras e dados como desempenho, dividendos, demonstração de resultados e balanço patrimonial.

           
A AGILENT TECHNOLOGIES INC
81.530.74%0.60Compra Forte1.900M25.193B24.113.4015700.00Plano de Saúde
AAL AMERICAN AIRLINES GROUP INC
27.24-0.51%-0.14Venda Forte4.997M11.933B7.733.55128900.00Industriais
AAP ADVANCE AUTO PARTS INC
152.29-0.03%-0.04Venda1.603M10.550B21.647.0740000.00Cíclicos do consumidor
AAPL Apple Inc
265.581.47%3.84Compra18.101M1180.035B22.0811.93137000.00Tecnologia
ABBV ABBVIE INC
86.72-0.55%-0.48Compra6.072M128.243B39.042.2430000.00Plano de Saúde
ABC AMERISOURCEBERGEN CORPORATION
87.82-0.61%-0.54Compra997.225K18.084B22.983.8822000.00Plano de Saúde
ABMD ABIOMED INC
189.07-2.49%-4.82Venda381.702K8.553B40.494.891371.00Plano de Saúde
ABT ABBOTT LABORATORIES
85.240.07%0.06Compra3.280M150.743B46.051.86103000.00Plano de Saúde
ACN ACCENTURE PLC
199.850.14%0.27Compra1.817M131.043B27.127.49492000.00Tecnologia
ADBE ADOBE INC
303.030.17%0.52Compra1.698M146.690B53.595.7121357.00Tecnologia
ADI ANALOG DEVICES INC
113.43-0.84%-0.96Compra2.443M41.777B31.373.6816400.00Tecnologia
ADM ARCHER-DANIELS-MIDLAND CO
43.150.51%0.22Compra1.837M24.035B20.902.0631600.00Consumo não cíclico
ADP AUTOMATIC DATA PROCESSING INC
168.36-0.12%-0.21Compra1.749M72.849B31.065.4658000.00Tecnologia
ADS ALLIANCE DATA SYSTEM
103.58-0.69%-0.72Venda651.101K4.771B7.7913.4620000.00Industriais
ADSK AUTODESK INC
176.630.13%0.23Compra975.176K38.786B297.460.609600.00Tecnologia
AEE AMEREN CORP
75.090.98%0.73Compra1.636M18.474B22.913.278838.00Serviços Públicos
AEP AMERICAN ELECTRIC POWER CO INC
92.460.47%0.43Compra Forte1.536M45.671B21.494.3017582.00Serviços Públicos
AES AES CORP
18.81-0.48%-0.09Compra5.927M12.488B24.250.7821000.00Serviços Públicos
AFL AFLAC INC
52.720.75%0.39Venda2.862M38.697B12.894.0811390.00Dados Financeiros
AGN ALLERGAN PLC.
186.08-0.31%-0.58Compra1.318M61.086B-27.8916900.00Plano de Saúde
AIG AMERICAN INTERNATIONAL GROUP INC
51.140.06%0.03Venda3.131M44.489B25.412.0549600.00Dados Financeiros
AIV APARTMENT INVESTMENT & MANAGEMENT
52.69-0.23%-0.12Venda2.104M7.863B22.472.351050.00Dados Financeiros
AIZ ASSURANT INC
130.411.01%1.31Compra341.055K7.908B32.764.1714750.00Dados Financeiros
AJG GALLAGHER(ARTHUR J.)& CO
92.900.35%0.32Compra Forte576.859K17.326B24.383.8830400.00Dados Financeiros
AKAM AKAMAI TECHNOLOGIES
84.33-2.43%-2.10Venda1.962M13.628B31.222.807519.00Tecnologia
ALB ALBEMARLE CORP
63.681.21%0.76Venda1.380M6.752B12.125.225900.00Materiais Básicos
ALGN ALIGN TECHNOLOGY INC
274.53-1.15%-3.18Compra434.555K21.635B53.355.2511660.00Plano de Saúde
ALK ALASKA AIR GROUP INC
67.290.55%0.37Venda560.784K8.288B13.604.9523376.00Industriais
ALL ALLSTATE CORP
109.54-0.54%-0.60Compra2.609M35.486B13.888.0745140.00Dados Financeiros
ALLE ALLEGION PLC
122.300.42%0.51Compra602.316K11.364B26.694.6011000.00Tecnologia
ALXN ALEXION PHARMACEUTICAL INC
107.42-6.96%-8.03Venda3.553M23.771B19.136.082656.00Plano de Saúde
AMAT APPLIED MATERIALS INC
55.84-0.45%-0.25Venda5.292M51.582B19.782.8621000.00Tecnologia
AMD Advanced Micro Devices Inc
39.62-0.18%-0.07Compra35.711M44.122B197.710.2110100.00Tecnologia
AME AMETEK INC
97.681.01%0.98Compra1.089M22.329B26.443.6918200.00Industriais
AMG AFFILIATED MANAGERS GROUP
83.580.94%0.78Venda512.244K4.889B-3.194450.00Dados Financeiros
AMGN AMGEN INC
233.41-0.20%-0.47Compra2.084M138.688B17.9513.1021500.00Plano de Saúde
AMP AMERIPRISE FINANCIAL INC
162.780.46%0.74Compra755.203K20.739B11.4414.3414000.00Dados Financeiros
AMT AMERICAN TOWER CORP
213.530.08%0.17Compra868.422K94.483B59.263.635026.00Dados Financeiros
AMZN AMAZON COM INC
1740.48-1.15%-20.21Venda2.828M862.925B79.0022.75750000.00Cíclicos do consumidor
ANSS ANSYS INC
252.990.34%0.85Compra Forte485.502K21.299B49.375.213400.00Tecnologia
ANTM ANTHEM INC
286.30-0.38%-1.08Compra969.991K72.595B17.6016.6463900.00Plano de Saúde
AON AON PLC
203.450.61%1.24Compra Forte1.175M47.635B32.286.3250000.00Dados Financeiros
AOS SMITH A O CORP
46.901.14%0.53Venda4.033M7.650B19.302.4216300.00Industriais
APA APACHE CORP
18.58-0.64%-0.12Venda7.436M6.986B-1.843420.00Energia
APD AIR PRODUCTS & CHEMICALS INC
230.460.67%1.54Compra1.029M50.801B29.047.9317440.00Materiais Básicos
APH AMPHENOL CORP
102.98-0.01%-0.01Compra971.749K30.533B26.464.0373600.00Tecnologia
APTV APTIV PLC
93.381.09%1.01Compra794.639K23.839B23.623.92143000.00Cíclicos do consumidor
ARE ALEXANDRIA REAL ESTATE EQUITIES
161.070.62%1.00Compra532.288K18.432B149.771.07386.00Dados Financeiros
ARNC ARCONIC INC
30.480.53%0.16Compra1.722M13.196B34.390.9143000.00Materiais Básicos
ATVI ACTIVISION BLIZZARD INC
54.992.06%1.11Compra Forte5.273M42.247B30.861.769900.00Tecnologia
AVB AVALONBAY COMMUNITIES INC
215.910.27%0.59Compra Forte699.592K30.072B29.947.223087.00Dados Financeiros
AVGO BROADCOM INC
311.190.47%1.47Compra1.549M123.440B43.107.5115000.00Tecnologia
AVY AVERY DENNISON CORP
129.901.07%1.37Compra538.619K10.847B46.352.8230000.00Materiais Básicos
AWK AMERICAN WATER WORKS COMPANY INC
123.380.73%0.89Compra Forte790.348K22.304B34.123.597100.00Serviços Públicos
AXP AMERICAN EXPRESS CO
118.280.29%0.34Venda3.128M96.785B15.347.7159000.00Dados Financeiros
AZO AUTOZONE INC
1162.66-0.04%-0.43Compra279.040K27.703B18.3464.8455680.00Cíclicos do consumidor
BA BOEING CO
345.68-0.91%-3.16Venda4.720M194.546B53.526.64153000.00Industriais
BAC BANK OF AMERICA CORPORATION
33.09-0.18%-0.06Compra38.309M297.648B12.222.73209000.00Dados Financeiros
BAX BAXTER INTERNATIONAL INC
82.480.06%0.05Compra1.455M42.111B31.552.6750000.00Plano de Saúde
BBT BB&T CORP
53.490.34%0.18Venda6.089M40.990B13.533.9935852.00Dados Financeiros
BBY BEST BUY CO INC
80.321.44%1.14Compra3.008M21.170B14.035.72125000.00Cíclicos do consumidor
BDX BECTON DICKINSON & CO
258.910.65%1.68Compra834.643K70.025B68.463.8370093.00Plano de Saúde
BEN FRANKLIN RESOURCES INC
26.46-0.04%-0.01Venda2.406M13.212B11.272.359600.00Dados Financeiros
BF.B BROWN-FORMAN CORP
63.57-6.29%-4.27Venda2.667M30.357B44.411.544700.00Consumo não cíclico
BHF BRIGHTHOUSE FINL INC
38.560.57%0.22Venda1.053M4.162B2.5515.251260.00Dados Financeiros
BIIB BIOGEN INC
299.393.41%9.87Compra5.989M55.222B10.2528.287800.00Plano de Saúde
BK BANK OF NEW YORK MELLON CORP
49.271.00%0.49Compra2.373M45.437B12.713.8548700.00Dados Financeiros
BKNG BOOKING HOLDINGS INC
1904.22-0.90%-17.31Compra362.842K79.702B19.7098.4724500.00Cíclicos do consumidor
BLK BLACKROCK INC
490.300.74%3.61Compra460.598K75.688B18.7826.1516100.00Dados Financeiros
BLL BALL CORP
66.140.59%0.39Venda1.487M21.636B36.941.8317500.00Materiais Básicos
BMY BRISTOL-MYERS SQUIBB CO
59.480.98%0.58Compra17.152M139.433B17.023.4723300.00Plano de Saúde
BR BROADRIDGE FINANCIAL SOLUTION INC
121.860.08%0.10Venda652.544K13.971B31.144.0011000.00Industriais
BRK.A BERKSHIRE HATHAWAY INC
329799.000.70%2297.99Compra153539.104B20.0916304.79389000.00Dados Financeiros
BRK.B BERKSHIRE HATHAWAY INC
219.600.55%1.20Compra2.320M358.968M20.0916304.79389000.00Dados Financeiros
BSX BOSTON SCIENTIFIC CORP
43.260.58%0.25Compra5.409M60.297B58.690.7432000.00Plano de Saúde
BWA BORG WARNER INC
42.661.72%0.72Compra1.295M8.809B11.073.8130000.00Cíclicos do consumidor
BXP BOSTON PROPERTIES INC
139.120.81%1.12Compra436.633K21.338B41.183.36760.00Dados Financeiros
C CITIGROUP INC
74.710.65%0.48Compra9.581M163.106B9.757.64199000.00Dados Financeiros
CAG CONAGRA BRANDS INC
28.78-2.08%-0.61Compra4.496M14.006B20.541.4418000.00Consumo não cíclico
CAH CARDINAL HEALTH INC
54.25-0.97%-0.53Compra1.925M15.867B-14.0549500.00Consumo não cíclico
CAT CATERPILLAR INC
141.050.66%0.93Venda2.278M79.353B13.6010.41104000.00Industriais
CB CHUBB LIMITED
150.29-0.51%-0.77Venda1.267M68.162B19.257.9032700.00Dados Financeiros
CBRE CBRE GROUP INC
57.871.47%0.84Compra1.349M19.372B18.523.1190000.00Dados Financeiros
CCI CROWN CASTLE INTERNATIONAL CORP
135.000.35%0.47Compra1.945M55.933B67.802.005000.00Dados Financeiros
CCL CARNIVAL CORP
44.200.73%0.32Venda3.153M30.368B9.944.43100000.00Cíclicos do consumidor
CDNS CADENCE DESIGN SYSTEMS INC
65.81-0.18%-0.12Venda1.774M18.466B43.571.557500.00Tecnologia
CERN CERNER CORP
70.770.24%0.17Compra1.300M22.229B45.461.5729200.00Plano de Saúde
CF CF INDUSTRIES HOLDINGS INC
44.45-0.71%-0.32Venda Forte1.362M9.683B19.902.262900.00Materiais Básicos
CFG CITIZENS FINANCIAL GROUP INC
38.560.52%0.20Compra3.348M16.763B10.293.7417800.00Dados Financeiros
CHD CHURCH & DWIGHT
69.74-0.57%-0.40Venda1.673M17.232B28.832.494700.00Consumo não cíclico
CHRW CH ROBINSON WORLDWIDE INC
76.31-0.10%-0.08Venda1.102M10.321B15.924.8415262.00Industriais
CHTR CHARTER COMMUNICATIONS INC
467.271.13%5.22Compra1.098M100.360B83.585.6198000.00Cíclicos do consumidor
CI CIGNA HOLDING COMPANY
195.59-0.58%-1.15Compra1.526M73.072B17.2811.5073800.00Plano de Saúde
CINF CINCINNATI FINANCIAL CORP
104.700.14%0.15Venda625.193K17.105B18.895.634999.00Dados Financeiros
CL COLGATE-PALMOLIVE CO
67.82-0.38%-0.26Compra4.056M58.125B24.392.8034500.00Consumo não cíclico
CLX CLOROX CO
150.790.33%0.49Compra1.014M18.923B23.856.398800.00Consumo não cíclico
CMA COMERICA INC
70.560.63%0.44Compra1.224M10.172B8.917.967573.00Dados Financeiros
CMCSA COMCAST CORP
44.041.22%0.53Venda22.571M200.349B16.152.73184000.00Cíclicos do consumidor
CME CME GROUP INC
207.431.29%2.65Compra1.202M74.335B35.985.714590.00Dados Financeiros
CMG CHIPOTLE MEXICAN GRILL
819.731.28%10.33Compra Forte409.417K22.785B75.4710.9273000.00Cíclicos do consumidor
CMI CUMMINS INC
178.720.38%0.68Compra899.914K27.380B11.3915.6962610.00Cíclicos do consumidor
CMS CMS ENERGY CORP
61.840.21%0.13Compra867.497K17.553B29.822.087957.00Serviços Públicos
CNC CENTENE CORPORATION
60.020.07%0.04Compra2.755M24.836B18.613.2847300.00Plano de Saúde
CNP CENTERPOINT ENERGY INC
24.790.28%0.07Venda3.638M12.451B19.621.277977.00Serviços Públicos
COF CAPITAL ONE FINANCIAL CORP
99.570.32%0.32Compra1.796M46.372B8.8211.3052100.00Dados Financeiros
COG CABOT OIL & GAS CORP
15.96-0.87%-0.14Venda9.957M6.510B8.601.88303.00Energia
COO COOPER COS INC
312.860.25%0.77Compra328.997K15.510B33.509.4012000.00Plano de Saúde
COP CONOCOPHILLIPS
59.84-1.30%-0.79Compra5.047M65.661B8.267.3810400.00Energia
COST COSTCO WHOLESALE CORP
293.10-1.15%-3.42Venda1.941M128.863B37.118.05149000.00Cíclicos do consumidor
COTY COTY INC
11.771.64%0.19Compra4.230M8.910B-4.9519000.00Consumo não cíclico
CPB CAMPBELL SOUP CO
47.63-1.73%-0.84Compra Forte4.525M14.346B30.771.5819000.00Consumo não cíclico
CRM SALESFORCE.COM INC
158.221.14%1.79Viés neutro7.128M138.759B156.211.0335000.00Tecnologia
CSCO CISCO SYSTEMS INC
43.52-0.84%-0.37Venda Forte22.637M184.623B16.152.7475900.00Tecnologia
CSX CSX CORP
70.650.28%0.20Venda4.833M55.272B16.824.2022475.00Industriais
CTAS CINTAS CORP
254.70-0.10%-0.25Venda407.047K26.361B30.268.6945000.00Industriais
CTL CENTURYLINK INC
14.14-0.84%-0.12Venda19.762M15.416B-7.3943000.00Serviços de telecomunicações
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
62.21-0.30%-0.19Venda2.887M34.215B16.933.70289900.00Tecnologia
CTXS CITRIX SYSTEMS INC
110.78-0.08%-0.09Venda874.813K14.426B24.704.678200.00Tecnologia
CVS CVS HEALTH CORPORATION
74.48-0.69%-0.52Compra4.902M96.896B22.843.29295000.00Plano de Saúde
CVX CHEVRON CORPORATION
116.33-0.52%-0.61Venda5.518M219.965B16.277.2448600.00Energia
CXO CONCHO RESOURCES INC
73.40-0.65%-0.48Compra1.662M14.756B11.736.311503.00Energia
D DOMINION ENERGY INC
81.19-1.29%-1.06Venda3.607M66.827B56.801.4521300.00Serviços Públicos
DAL DELTA AIR LINES INC
55.88-0.32%-0.18Venda3.900M36.140B7.867.1888680.00Industriais
DE DEERE & CO
164.58-0.42%-0.69Venda1.234M51.822B16.6310.0674000.00Industriais
DFS DISCOVER FINANCIAL SERVICES
83.13-0.60%-0.50Venda2.368M26.059B9.458.8816600.00Dados Financeiros
DG DOLLAR GENERAL CORP
155.101.01%1.55Venda5.712M39.871B24.856.21135000.00Cíclicos do consumidor
DGX QUEST DIAGNOSTICS INC
106.15-0.14%-0.15Compra637.710K14.298B20.495.2646000.00Plano de Saúde
DHI DR HORTON INC
55.760.76%0.42Compra Forte4.136M20.547B12.894.358916.00Cíclicos do consumidor
DHR DANAHER CORP
147.19-0.08%-0.12Compra13.169M105.724B43.833.4171000.00Plano de Saúde
DIS WALT DISNEY COMPANY (THE)
147.44-0.57%-0.84Compra6.041M265.746B22.486.63223000.00Cíclicos do consumidor
DISCA DISCOVERY INC
32.08-0.37%-0.12Compra3.115M16.852B12.442.589000.00Cíclicos do consumidor
DISCK DISCOVERY INC
29.87-0.20%-0.06Compra4.318M15.691B12.442.589000.00Cíclicos do consumidor
DISH DISH NETWORK CORPORATION
33.600.39%0.13Venda2.642M16.567B13.202.8516000.00Cíclicos do consumidor
DLR DIGITAL REALTY TRUST INC
117.52-1.33%-1.58Venda2.132M24.859B119.141.001530.00Dados Financeiros
DLTR DOLLAR TREE INC
90.801.73%1.54Venda4.688M21.489B-6.7257200.00Cíclicos do consumidor
DOV DOVER CORP
111.330.82%0.91Compra632.432K16.173B24.474.5724000.00Industriais
DRE DUKE REALTY CORPORATION
35.230.46%0.16Compra2.599M12.891B31.441.12400.00Dados Financeiros
DRI DARDEN RESTAURANTS INC
118.490.46%0.54Compra1.308M14.527B20.435.86184514.00Cíclicos do consumidor
DTE DTE ENERGY CO
125.360.08%0.10Compra901.526K24.383B21.025.9910600.00Serviços Públicos
DUK DUKE ENERGY CORP
89.290.38%0.34Venda3.055M67.662B18.384.8430083.00Serviços Públicos
DVA DAVITA INC
72.51-0.07%-0.05Compra1.322M9.405B18.943.8477700.00Plano de Saúde
DVN DEVON ENERGY CORP
22.07-1.43%-0.32Venda5.175M8.477B9.492.432900.00Energia
DXC DXC TECHNOLOGY COMPANY
36.30-0.19%-0.07Compra4.794M9.279B-5.13130000.00Tecnologia
EA ELECTRONIC ARTS INC
102.121.48%1.49Compra Forte2.262M29.817B10.959.249700.00Tecnologia
EBAY EBAY INC
34.79-0.51%-0.18Venda8.119M28.303B20.271.7414000.00Tecnologia
ECL ECOLAB INC
185.050.64%1.17Venda Forte1.432M53.331B33.865.5149000.00Materiais Básicos
ED CONSOLIDATED EDISON INC
86.69-0.10%-0.09Venda1.073M28.818B20.474.2515307.00Serviços Públicos
EFX EQUIFAX INC
137.941.11%1.52Venda540.265K16.702B-3.1710900.00Industriais
EIX EDISON INTERNATIONAL
71.340.48%0.34Compra Forte2.070M25.583B-1.0812574.00Serviços Públicos
EL ESTEE LAUDER COMPANIES INC
196.30-0.79%-1.57Compra Forte2.173M70.631B38.715.2148000.00Consumo não cíclico
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de criptomoedas Calendário econômico Shows Como Funciona Recursos gráficos Preços Regras da Casa Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Central de Ajuda Indique um amigo Solicitação de recurso Blog & Notícias FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Indique um amigo Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar