Fornecimento e Distribuição de Equipamentos Médicos (Indústria)

Ações

624.886K

Volume

+0.01%

Oscilação


2393 NIPPON CARE SUPPLY CO	1365.00	-0.51%	-7.00	Compra	3.800K	21.209B	14.54	93.91	872.00
2689 KAWANISHI HOLDINGS INC.	1382.00	0.07%	1.00	Venda	600	7.754B	7.55	183.07	1189.00
2784 ALFRESA HOLDINGS CORP	2303.00	-1.33%	-31.00	Venda	504.400K	487.485B	11.32	203.36	12076.00
3079 DVX INC.	919.00	-0.54%	-5.00	Venda	6.200K	9.445B	11.00	83.57	302.00
3183 WIN-PARTNERS CO LTD	1478.00	1.86%	27.00	Compra	11.000K	42.431B	15.20	97.24	536.00
3360 SHIP HEALTH CARE HOLDINGS INC	4620.00	-1.18%	-55.00	Venda	109.600K	220.051B	17.25	290.44	5779.00
3446 JTEC CORPORATION	3510.00	-1.27%	-45.00	Venda	8.900K	20.519B	95.29	40.03	38.00
3540 C.I.MEDICAL CO LTD	3355.00	-1.61%	-55.00	Compra	15.200K	33.550B	21.34	157.21	230.00
3593 HOGY MEDICAL CO	3620.00	-0.14%	-5.00	Compra Forte	53.800K	109.348B	22.89	158.12	1502.00
3604 KAWAMOTO CORP	440.00	1.38%	6.00	Compra Forte	7.900K	2.550B	14.11	31.19	343.00
4241 ATECT CORPORATION	1680.00	2.94%	48.00	Compra	30.500K	7.366B	79.15	21.49	100.00
4543 TERUMO CORP	3849.00	-0.52%	-20.00	Compra	1.085M	2880.715B	32.09	122.13	25378.00
4595 MIZUHO MEDY CO LTD	2828.00	1.04%	29.00	Venda	40.600K	26.936B	32.99	85.73	165.00
5187 CREATE MEDIC CO	1064.00	-0.47%	-5.00	Compra	6.000K	9.911B	14.57	73.04	1189.00
6678 TECHNO MEDICA CO	2060.00	-0.39%	-8.00	Venda Forte	2.800K	17.470B	15.76	130.73	223.00
6823 RION CO LTD	2963.00	-1.40%	-42.00	Compra	28.200K	36.377B	16.47	179.85	886.00
6869 SYSMEX CORP	7673.00	0.91%	69.00	Compra	399.600K	1601.757B	40.75	188.52	7697.00
7447 NAGAILEBEN CO	2548.00	0.12%	3.00	Venda	29.200K	84.728B	24.59	103.61	511.00
7476 AS ONE CORPORATION	9670.00	0.94%	90.00	Compra Forte	37.200K	180.514B	32.39	298.92	557.00
7488 YAGAMI INC.	1868.00	0.00%	0.00	Venda	200	9.900B	13.17	141.79	225.00
7575 JAPAN LIFELINE CO	1550.00	0.65%	10.00	Venda	233.600K	124.316B	16.32	95.09	932.00
7600 JAPAN MEDICAL DYNAMIC MARKETING	2314.00	-1.24%	-29.00	Compra	193.600K	61.093B	26.42	87.58	404.00
7634 HOSHIIRYO-SANKI CO LTD	3980.00	-0.75%	-30.00	Compra	300	12.986B	14.25	279.23	407.00
7681 LEOCLAN CO LTD	3270.00	-0.15%	-5.00	Venda Forte	14.600K	6.354B	—	—	156.00
7702 JMS CO LTD	759.00	0.66%	5.00	Compra	55.800K	18.508B	13.50	56.24	6417.00
7703 KAWASUMI LABORATORIES INC	894.00	-1.54%	-14.00	Compra	10.100K	18.477B	12.64	70.71	2622.00
7716 NAKANISHI INC	2179.00	-0.77%	-17.00	Compra	46.800K	188.799B	29.48	74.08	1083.00
7730 MANI INC	2921.00	-0.34%	-10.00	Compra	240.200K	287.504B	47.12	61.99	3810.00
7741 HOYA CORP	9967.00	0.59%	58.00	Compra	655.700K	3727.006B	29.75	335.58	37412.00
7743 SEED CO LTD (PRECISION MACHINERY)	1107.00	-1.16%	-13.00	Compra	40.000K	27.712B	33.52	33.02	977.00
7747 ASAHI INTECC CO LTD	3085.00	-1.91%	-60.00	Venda	788.900K	803.112B	74.23	41.80	7810.00
7749 MEDIKIT CO LTD	7020.00	0.14%	10.00	Compra	4.300K	59.513B	21.35	328.84	968.00
7774 JAPAN TISSUE ENGINEERING CO LTD	996.00	1.53%	15.00	Compra	121.100K	40.448B	—	-4.66	184.00
7775 DAIKEN MEDICAL CO LTD	634.00	0.79%	5.00	Compra	122.900K	18.214B	23.36	27.14	186.00
7780 MENICON CO LTD	4435.00	1.26%	55.00	Compra	112.800K	161.967B	35.38	134.56	3264.00
7782 SINCERE CO LTD	609.00	-0.16%	-1.00	Venda Forte	4.100K	3.781B	35.47	17.78	45.00
7817 PARAMOUNT BED HOLDINGS CO LTD	4435.00	2.07%	90.00	Compra Forte	84.900K	133.330B	20.63	214.96	3224.00
7963 KOKEN LTD	1345.00	0.60%	8.00	Compra Forte	3.300K	6.733B	24.48	54.95	286.00
7979 SHOFU INC	1664.00	0.54%	9.00	Compra	42.000K	26.533B	18.51	90.66	1168.00
7986 NIHON ISK COMPANY	1472.00	7.76%	106.00	Compra Forte	45.200K	2.612B	13.11	112.29	274.00
8086 NIPRO CORP	1290.00	-1.23%	-16.00	Compra	519.800K	210.396B	22.35	63.76	29325.00
9729 TOKAI CORP(GIFU)	2889.00	2.19%	62.00	Compra	56.700K	103.691B	19.00	152.04	3475.00

Carregar mais