Fornecimento e Distribuição de Equipamentos Médicos (Indústria)

Ações

649.647K

Volume

−0.78%

Oscilação


2393 NIPPON CARE SUPPLY CO	1303.00	-0.46%	-6.00	Compra	5.500K	20.246B	13.73	94.88	872.00
2689 KAWANISHI HOLDINGS INC.	1356.00	-0.80%	-11.00	Venda	2.500K	7.608B	11.21	120.98	1163.00
2784 ALFRESA HOLDINGS CORP	2445.00	0.53%	13.00	Venda	342.500K	517.543B	12.56	194.70	12076.00
3079 DVX INC.	770.00	-0.52%	-4.00	Venda Forte	8.600K	8.337B	9.92	77.65	302.00
3183 WIN-PARTNERS CO LTD	1005.00	1.21%	12.00	Venda	11.600K	28.852B	10.40	96.64	536.00
3360 SHIP HEALTH CARE HOLDINGS INC	4990.00	1.22%	60.00	Compra Forte	155.300K	237.674B	22.67	233.36	5779.00
3446 JTEC CORPORATION	4280.00	1.66%	70.00	Venda	2.600K	25.021B	634.28	6.98	35.00
3540 C.I.MEDICAL CO LTD	2505.00	0.56%	14.00	Venda	2.300K	25.050B	17.69	141.58	230.00
3593 HOGY MEDICAL CO	2882.00	-0.38%	-11.00	Venda	56.500K	87.023B	14.25	202.21	1502.00
3604 KAWAMOTO CORP	404.00	-0.74%	-3.00	Compra	2.300K	2.341B	25.92	15.59	343.00
4241 ATECT CORPORATION	1397.00	19.40%	227.00	Compra	1.065M	6.122B	50.00	28.38	100.00
4543 TERUMO CORP	3269.00	0.15%	5.00	Compra	1.236M	2429.329B	29.39	113.82	25378.00
4595 MIZUHO MEDY CO LTD	2541.00	-0.63%	-16.00	Compra	4.500K	24.202B	30.73	82.68	165.00
5187 CREATE MEDIC CO	900.00	-0.55%	-5.00	Venda	3.600K	8.384B	13.42	67.07	1189.00
6678 TECHNO MEDICA CO	2084.00	-1.42%	-30.00	Venda Forte	2.000K	17.664B	14.75	141.32	223.00
6823 RION CO LTD	2329.00	-1.23%	-29.00	Compra	16.100K	28.594B	13.79	168.95	886.00
6869 SYSMEX CORP	6624.00	0.94%	62.00	Venda	328.800K	1382.672B	35.95	184.49	7697.00
7447 NAGAILEBEN CO	2219.00	-0.45%	-10.00	Venda	23.100K	73.788B	37.03	59.92	506.00
7476 AS ONE CORPORATION	9580.00	0.10%	10.00	Compra	29.900K	178.833B	34.00	282.10	557.00
7488 YAGAMI INC.	2049.00	2.96%	59.00	Compra	300	13.937B	16.03	127.86	225.00
7575 JAPAN LIFELINE CO	1687.00	0.18%	3.00	Venda	256.700K	135.259B	16.97	99.55	932.00
7600 JAPAN MEDICAL DYNAMIC MARKETING	1624.00	-1.16%	-19.00	Compra	118.200K	42.876B	20.26	80.16	404.00
7634 HOSHIIRYO-SANKI CO LTD	3775.00	0.00%	0.00	Venda	100	12.468B	12.32	306.38	393.00
7702 JMS CO LTD	597.00	-5.09%	-32.00	Venda Forte	170.600K	14.553B	12.27	48.65	6417.00
7703 KAWASUMI LABORATORIES INC	795.00	-0.38%	-3.00	Compra	5.700K	16.389B	77.78	10.22	2622.00
7716 NAKANISHI INC	1762.00	-2.11%	-38.00	Venda Forte	111.700K	152.668B	24.46	72.19	1083.00
7730 MANI INC	7370.00	1.52%	110.00	Venda	134.600K	241.801B	39.27	187.66	3653.00
7741 HOYA CORP	8552.00	-0.71%	-61.00	Compra	572.600K	3229.173B	26.31	325.66	37412.00
7743 SEED CO LTD (PRECISION MACHINERY)	903.00	-1.42%	-13.00	Venda	20.800K	22.605B	23.45	38.50	977.00
7747 ASAHI INTECC CO LTD	2366.00	-3.07%	-75.00	Venda	2.145M	615.817B	54.95	43.32	6998.00
7747 ASAHI INTECC CO. LTD.	2351.00	-10.10%	-264.00	Venda	100	615.817B	54.95	43.32	6998.00
7749 MEDIKIT CO LTD	6740.00	0.15%	10.00	Compra	14.000K	57.140B	20.81	323.88	968.00
7774 JAPAN TISSUE ENGINEERING CO LTD	857.00	-0.81%	-7.00	Venda	35.500K	34.803B	—	-1.91	184.00
7775 DAIKEN MEDICAL CO LTD	540.00	-1.64%	-9.00	Venda	99.300K	15.513B	18.63	28.98	186.00
7780 MENICON CO LTD	3985.00	0.25%	10.00	Compra	37.700K	140.432B	37.31	115.08	3264.00
7782 SINCERE CO LTD	658.00	1.23%	8.00	Compra Forte	27.000K	4.085B	55.49	12.35	45.00
7817 PARAMOUNT BED HOLDINGS CO LTD	3960.00	0.38%	15.00	Venda	24.200K	119.050B	18.50	214.19	3224.00
7963 KOKEN LTD	1283.00	0.63%	8.00	Venda	2.300K	6.421B	23.94	53.59	286.00
7979 SHOFU INC	1524.00	-1.68%	-26.00	Compra	22.100K	24.247B	20.61	74.58	1168.00
7986 NIHON ISK COMPANY	1090.00	-1.80%	-20.00	Venda	1.400K	1.934B	10.38	105.02	274.00
8086 NIPRO CORP	1106.00	-1.60%	-18.00	Venda	581.700K	180.386B	19.54	62.49	29325.00
9729 TOKAI CORP(GIFU)	2220.00	-0.45%	-10.00	Venda	7.700K	79.918B	15.90	139.61	3475.00

Carregar mais