Equipamento de Produção Eletrônica (Indústria)

Ações

1.668M

Volume

−3.31%

Oscilação


3 3483 SHOEI COMPANY LTD	1503.00	0.20%	3.00	—	82.300K	—	—	—	—
4 4238 MIRAIAL CO.LTD	1014.00	-0.10%	-1.00	Venda Forte	14.900K	9.096B	13.94	72.83	424.00
4 4240 CLUSTER TECHNOLOGY CO LTD	411.00	-0.96%	-4.00	Venda Forte	23.600K	2.408B	116.24	3.57	68.00
5 5208 ARISAWA MFG CO	815.00	0.00%	0.00	Compra	150.200K	27.833B	59.78	14.13	1454.00
5 5214 NIPPON ELECTRIC GLASS	1815.00	-1.68%	-31.00	Compra	905.200K	178.400B	—	-334.71	6482.00
5 5217 TECHNO QUARTZ	21540.00	3.31%	690.00	Compra	3.500K	14.596B	14.31	1456.69	400.00
6 6146 DISCO CORPORATION	24420.00	-1.97%	-490.00	Venda	236.600K	896.902B	31.71	789.43	3863.00
6 6266 TAZMO CO LTD	1480.00	-3.14%	-48.00	Venda	251.700K	20.998B	19.84	77.03	1093.00
6 6291 AIRTECH JAPAN	1597.00	1.98%	31.00	Compra Forte	631.000K	16.362B	33.03	47.53	368.00
6 6315 TOWA CORP	1134.00	-11.75%	-151.00	Venda	1.529M	32.037B	87.14	14.75	1566.00
6 6336 ISHII HYOKI	552.00	0.36%	2.00	Venda	1.000K	4.574B	83.93	6.55	649.00
6 6337 TESEC CORP	740.00	-0.40%	-3.00	Venda	7.900K	4.197B	—	-56.12	216.00
6 6384 SHOWA SHINKU	1390.00	-2.18%	-31.00	Venda	20.800K	8.560B	10.21	139.15	238.00
6 6387 SAMCO INC	2760.00	-5.35%	-156.00	Compra	150.400K	23.424B	51.69	56.41	170.00
6 6625 JALCO HOLDINGS INC	214.00	-0.93%	-2.00	Compra	472.500K	19.650B	36.67	6.60	6.00
6 6626 SEMITEC CORPORATION	2518.00	0.76%	19.00	Compra	3.000K	7.007B	10.70	233.79	3111.00
6 6637 TERASAKI ELECTRIC CO.LTD.	960.00	1.05%	10.00	Venda	1.100K	12.508B	6.15	156.20	1930.00
6 6639 CONTEC CO.LTD.	1674.00	0.48%	8.00	Compra	27.800K	9.340B	7.00	237.97	531.00
6 6640 I-PEX INC	1987.00	-2.02%	-41.00	Venda	201.700K	37.782B	17.60	115.22	5928.00
6 6668 ADTEC PLASMA TECHNOLOGY CO LTD	1068.00	-3.35%	-37.00	Venda	101.500K	9.502B	17.93	61.64	362.00
6 6677 SK-ELECTRONICS CO	1010.00	-0.59%	-6.00	Venda	19.100K	10.625B	4.60	221.07	302.00
6826 HONDA TSUSHIN KOGYO	421.00	2.43%	10.00	Compra	27.300K	9.715B	—	-1.61	1011.00
6 6840 AKIBA HOLDINGS CO LTD	5090.00	2.93%	145.00	Compra	43.700K	4.285B	6.94	712.61	126.00
6 6844 SHINDENGEN ELECTRIC MANUFACTURING	2053.00	-1.72%	-36.00	Venda	19.600K	21.675B	—	-403.41	5207.00
6 6857 ADVANTEST CORP	5190.00	-4.77%	-260.00	Venda	2.960M	1114.330B	20.88	262.19	5048.00
6 6871 MICRONICS JAPAN CO	1062.00	1.24%	13.00	Venda	858.200K	40.027B	1429.35	0.73	1456.00
6 6894 PULSTEC INDUSTRIAL CO	1527.00	-0.72%	-11.00	Venda	1.500K	2.090B	12.67	121.41	134.00
6 6912 KIKUSUI ELECTRONICS	744.00	0.13%	1.00	Venda	1.300K	6.107B	15.13	49.11	319.00
6 6918 AVAL DATA CORPORATION	3450.00	-4.96%	-180.00	Compra	79.800K	21.544B	20.03	181.25	182.00
6 6920 LASERTEC CORP	8180.00	-10.80%	-990.00	Venda	5.663M	826.931B	76.47	120.02	—
6 6955 FDK CORPORATION	926.00	1.31%	12.00	Compra	151.500K	32.575B	—	-24.63	3030.00
6 6957 SHIBAURA ELECTRONICS CO	2168.00	1.03%	22.00	Compra	11.800K	16.436B	9.47	226.71	4256.00
6 6966 MITSUI HIGH TEC INC	1434.00	-5.28%	-80.00	Venda	6.100K	56.953B	—	-6.37	3574.00
6 6966 MITSUI HIGH TEC INC	1518.00	-2.32%	-36.00	Venda	73.300K	56.953B	—	-6.37	3574.00
7 7087 WILLTEC CO LTD	680.00	-1.16%	-8.00	Venda	5.600K	4.119B	—	—	3827.00
7 7709 KUBOTEK CORP	338.00	-1.74%	-6.00	Venda	19.700K	4.722B	—	-9.51	78.00
7 7717 V TECHNOLOGY	3605.00	-1.23%	-45.00	Venda	89.100K	34.955B	10.77	338.90	809.00
7 7729 TOKYO SEIMITSU CO	3400.00	-1.88%	-65.00	Venda	250.500K	145.013B	20.30	171.88	2250.00
7 7735 SCREEN HOLDINGS CO LTD	5080.00	-3.05%	-160.00	Venda	1.078M	250.613B	25.62	212.69	6074.00
7 7836 AVIX INC	136.00	-1.45%	-2.00	Compra	136.100K	3.387B	—	-8.21	26.00
7 7991 MAMIYA-OP CO LTD	691.00	1.02%	7.00	Venda	1.700K	6.027B	11.53	59.85	1146.00
8 8020 KANEMATSU CORP	1220.00	-2.32%	-29.00	Venda	159.000K	104.306B	7.89	158.54	7182.00
8 8035 TOKYO ELECTRON	27940.00	-2.19%	-625.00	Venda	1.254M	4539.070B	21.47	1342.37	13837.00
8 8155 MIMASU SEMICONDUCTOR INDUSTRY	2149.00	-2.63%	-58.00	Venda	92.700K	71.673B	18.30	120.59	—
8 8157 TSUZUKI DENKI CO	1564.00	-0.70%	-11.00	Venda	69.700K	27.697B	8.94	176.16	2359.00

Carregar Mais