Serviços de Tecnologia (Setor)

488
Ações
65980.775B
Cap Mercado
3.864M
Volume
+1.25%
Oscilação
+16.94%
Perf Mensal
+35.53%
Perf Anual
+25.49%
Perf Acum. Anual
Companhias
Indústrias
          
1447 ITBOOK HLDGS CO LTD
494.002.07%10.00Compra Forte331.100K10.594B-13.312106.00
1724 SYNCLAYER INC
1060.008.38%82.00Compra145.600K4.045B4.26229.38303.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
2252.000.76%17.00Compra388.000K335.391B19.50114.637537.00
2120 LIFULL CO LTD
372.001.09%4.00Compra410.300K49.023B138.682.661268.00
2121 MIXI. INC
2685.00-1.50%-41.00Viés neutro539.000K200.086B14.00197.341168.00
2130 MEMBERS CO LTD
3430.003.63%120.00Compra Forte74.400K44.725B47.2671.911476.00
2138 CROOZ INC
1311.00-1.50%-20.00Venda28.100K14.582B12.66116.92337.00
2148 ITMEDIA INC.
2394.002.88%67.00Compra Forte78.400K47.621B33.2971.86260.00
2150 CARENET INC
5850.006.36%350.00Venda210.000K62.049B35.91153.17124.00
2158 FRONTEO INC
2068.0012.57%231.00Compra Forte5.266M81.080B89.9320.45315.00
2159 FULL SPEED INC
399.00-0.25%-1.00Compra12.100K6.159B13.0830.58359.00
2186 SOBAL CORPORATION
1044.000.10%1.00Venda3.100K8.213B19.5453.38963.00
2303 DAWN CORP
2826.001.58%44.00Compra20.300K9.042B37.4274.3456.00
2307 CROSS CAT CO LTD
1404.0027.17%300.00Compra Forte147.800K10.534B18.5659.47743.00
2315 CAICA INC (JP)
183.006.40%11.00Venda3.674M13.162B-5.64428.00
2317 SYSTENA CORPORATION
2478.001.18%29.00Compra Forte288.300K239.979B48.6850.313754.00
2321 SOFTFRONT HOLDINGS
117.001.74%2.00Venda32.500K3.225B64.191.7916.00
2323 FONFUN CORPORATION
377.001.07%4.00Venda7.200K1.258B36.3110.2719.00
2326 DIGITAL ARTS INC
9390.003.99%360.00Compra Forte119.600K131.766B58.15159.03295.00
2327 NS SOLUTIONS CORPORATION
4040.000.25%10.00Compra235.500K369.661B19.93202.176958.00
2332 QUEST CO LTD
1799.001.07%19.00Compra10.800K9.326B13.52131.67711.00
2335 CUBE SYSTEM INC
1125.001.35%15.00Compra46.800K15.289B16.0269.28781.00
2338 QUANTUM SOLUTIONS CO LTD
924.001.32%12.00Compra39.000K10.402B-30.6156.00
2345 KUSHIM INC
396.000.51%2.00Venda103.400K2.960B18.1121.9473.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1485.001.30%19.00Compra3.600K16.863B12.23119.841530.00
2351 ASJ INC
867.000.70%6.00Venda6.000K6.832B136.616.41162.00
2352 WOW WORLD INC
1850.001.87%34.00Compra71.600K6.808B35.5354.11175.00
2354 YE DIGITAL CORPORATION
596.000.00%0.00Compra46.000K10.804B14.8440.66589.00
2359 CORE CORPORATION
1591.001.14%18.00Compra Forte17.000K22.586B14.16111.151394.00
2391 PLANET INC
1470.00-1.14%-17.00Venda2.200K9.747B19.8075.11
2410 CAREER DESIGN CENTER CO.LTD.
1239.002.57%31.00Compra17.100K8.363B13.6188.75660.00
2413 M3 INC
8897.004.91%416.00Compra Forte4.132M6038.900B122.2669.438249.00
2427 OUTSOURCING INC
2055.002.24%45.00Compra905.300K258.779B30.5265.8693028.00
2428 WELLNET CORP
532.000.19%1.00Compra47.900K10.013B25.4520.93
2432 DENA CO LTD
2025.00-0.59%-12.00Venda1.093M241.861B8.25247.292100.00
2440 GURUNAVI INC
506.001.00%5.00Venda885.200K23.740B-155.171442.00
2454 ALL ABOUT INC
846.00-1.05%-9.00Compra24.600K11.426B20.0443.12267.00
2459 AUN CONSULTINGS INC
209.00-0.48%-1.00Venda47.200K1.568B-14.7972.00
2461 FAN COMMUNICATIONS INC
447.000.68%3.00Compra232.800K32.583B18.9323.45459.00
2477 TEMAIRAZU INC
5730.00-0.69%-40.00Compra29.300K37.125B49.29117.06
2484 DEMAE-CAN CO LTD
1740.000.00%0.00Compra1.458M143.062B-206.40312.00
2488 JTP CO LTD
709.000.14%1.00Venda11.400K3.950B11.4861.68394.00
2491 VALUECOMMERCE CO.LTD.
4945.001.85%90.00Compra Forte220.200K159.790B57.7084.21395.00
2492 INFOMART CORPORATION
1093.00-0.46%-5.00Compra815.100K249.845B260.924.21505.00
2493 E SUPPORTLINK LTD
899.00-0.11%-1.00Venda2.800K3.978B46.5019.36247.00
2497 UNITED INC
1743.00-0.51%-9.00Compra67.900K37.582B18.3295.63274.00
2656 VECTOR INC
322.001.26%4.00Compra110.600K4.469B-8.4225.00
2667 IMAGEONE CO LTD
961.00-1.33%-13.00Compra1.564M9.830B-36.1650.00
2987 TASUKI CORP
1757.000.63%11.00Venda32.800K9.901B20.0693.5020.00
3040 SOLITON SYSTEMS K.K.
1572.001.95%30.00Compra80.900K29.096B13.93110.73642.00
3042 SECUAVAIL INC
301.003.44%10.00Compra44.300K2.315B614.440.4771.00
3138 FUJISAN MAGAZINE SERVICE CO LTD
856.000.12%1.00Compra1.900K2.715B11.5879.3680.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
547.00-0.18%-1.00Venda5003.436B14.6337.46152.00
3356 TERILOGY CO LTD
452.000.00%0.00Venda26.700K7.289B20.0222.60183.00
3371 SOFTCREATE HOLDINGS CORP
3485.00-0.71%-25.00Compra35.900K46.124B23.82147.38739.00
3390 INEST INC
79.000.00%0.00Venda Forte434.500K5.389B396.00
3393 STARTIA HLDGS INC
1854.00-1.17%-22.00Compra61.400K18.346B-6.56690.00
3416 PIXTA INC
1192.003.20%37.00Compra Forte6.700K2.713B34.2033.95146.00
3491 GA TECHNOLOGIES CO LTD
1099.00-5.99%-70.00Venda Forte3.348M38.306B243.666.05571.00
3622 NETYEAR GROUP CORPORATION
633.00-0.63%-4.00Venda1.500K4.430B5.17123.19298.00
3626 TIS INC.
3240.001.09%35.00Compra916.000K812.711B27.54116.4021817.00
3627 JNS HOLDINGS INC
525.000.19%1.00Venda51.100K6.305B44.8612.84460.00
3628 DATA HORIZON CO.LTD
5760.001.41%80.00Compra Forte15.600K20.391B70.8680.20
3632 GREE INC
648.00-1.37%-9.00Venda994.000K136.665B10.7861.42
3633 GMO PEPABO INC
3215.00-1.53%-50.00Venda Forte74.400K17.012B21.72151.91355.00
3634 SOCKETS INC
803.000.25%2.00Venda1001.970B-18.8861.00
3635 KOEI TECMO HOLDINGS CO LTD
5940.001.89%110.00Compra Forte470.500K987.072B26.71218.971983.00
3639 VOLTAGE INCORPORATION
465.002.88%13.00Compra44.500K2.986B17.7425.49
3640 DENSAN CO LTD
2620.005.48%136.00Compra Forte45.500K13.090B22.87117.72729.00
3641 PAPYLESS CO LTD
1557.004.50%67.00Compra94.300K15.391B12.00124.84125.00
3646 EKITAN & CO LTD
482.00-0.21%-1.00Venda Forte11.000K2.656B17.4927.6166.00
3647 G THREE HOLDINGS CORPORATION
477.000.21%1.00Venda156.700K8.037B24.7219.2617.00
3648 AGS CORP
982.003.59%34.00Compra Forte45.500K17.458B22.5442.071049.00
3649 FINDEX INC
1088.000.93%10.00Compra48.200K27.862B69.8115.44276.00
3652 DIGITAL MEDIA PROFESSIONALS INC
2055.00-1.53%-32.00Compra6.400K6.471B-116.6663.00
3653 MORPHO INC
1300.00-2.03%-27.00Compra33.300K7.036B-172.19135.00
3655 BRAINPAD INC.
6260.003.30%200.00Compra Forte58.100K46.532B74.8580.96
3656 KLAB INC
623.000.97%6.00Venda638.100K23.884B-24.69626.00
3657 POLETOWIN PITCREW HLDG
1047.00-0.48%-5.00Venda Forte115.400K39.667B18.7656.072276.00
3659 NEXON CO LTD
1841.00-1.45%-27.00Venda5.656M1651.485B41.4146.786288.00
3660 ISTYLE INC
453.002.49%11.00Compra393.200K32.368B80.895.68
3661 M UP HOLDINGS INC
3375.001.35%45.00Compra Forte39.600K30.481B47.6069.98224.00
3662 ATEAM INC
1521.00-0.91%-14.00Compra206.900K28.865B34.1244.99
3663 ARTSPARK HOLDINGS INC
958.006.92%62.00Compra Forte879.500K31.336B176.945.52272.00
3665 ENIGMO INC
1328.003.91%50.00Venda579.000K55.301B23.6953.9996.00
3666 TECNOS JAPAN INCORPORATED
641.001.75%11.00Compra82.100K12.643B17.3736.29511.00
3667 ENISH INC
467.000.65%3.00Venda181.200K6.465B558.830.89100.00
3668 COLOPL INC
836.000.97%8.00Venda389.400K106.998B27.0930.671565.00
3672 ALTPLUSINC
436.000.00%0.00Venda99.600K7.588B-11.94218.00
3673 BROADLEAF CO LTD
580.003.20%18.00Compra Forte963.700K51.038B22.8425.03951.00
3674 AUCFAN CO LIMITED
839.003.84%31.00Venda60.700K8.661B18.3648.92146.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
2260.00-0.88%-20.00Compra154.700K48.846B36.1663.061431.00
3677 SYSTEM INFORMATION CO LTD
1045.001.16%12.00Compra146.400K24.424B23.1444.64789.00
3678 MEDIA DO CO LTD
4995.00-4.13%-215.00Venda193.000K79.249B46.82112.75379.00
3679 ZIGEXN CO LTD
419.00-1.64%-7.00Venda398.600K45.303B-15.86772.00
3680 HOTTO LINK INC
565.004.24%23.00Compra396.100K8.799B31.8717.09116.00
3681 V-CUBE INC
1698.001.25%21.00Venda588.300K41.109B25.7867.12405.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
623.000.81%5.00Venda14.100K4.149B25.2424.48129.00
3683 CYBERLINKS CO LTD
1510.001.62%24.00Venda87.200K15.642B21.9969.90672.00
3686 DLE INC
303.000.33%1.00Venda163.100K12.836B-12.9791.00
3687 FIXSTARS CORPORATION
814.001.50%12.00Compra153.600K26.463B59.5913.46253.00
3688 CARTA HOLDINGS INC
2574.002.43%61.00Compra Forte777.300K65.142B21.24118.841222.00
3690 YRGLM INC
1099.000.83%9.00Compra26.300K6.942B25.5842.66167.00
3691 REALWORLD INC
552.00-0.90%-5.00Venda Forte3.400K1.894B-63.6330.00
3692 FFRI SECURITY INC
1944.007.70%139.00Compra129.200K15.688B74.8124.13106.00
3694 OPTIM CORPORATION
2036.003.14%62.00Venda218.600K112.065B80.4424.72316.00
3697 SHIFT INC
28030.000.65%180.00Compra295.600K491.203B193.70149.232958.00
3698 CRI MIDDLEWARE CO LTD
1555.000.39%6.00Venda Forte12.100K8.471B25.4163.30188.00
3710 JORUDAN CO LTD
790.00-0.75%-6.00Venda5.600K4.061B-1.60180.00
3712 INFORMATION PLANNING CO
2962.00-0.34%-10.00Venda2.100K9.922B11.72253.50136.00
3719 GEXEED CO LTD
186.000.54%1.00Venda91.400K4.297B-2.1339.00
3727 APLIX CORPORATION
178.001.14%2.00Venda67.100K3.937B-3.8545.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
2507.000.68%17.00Compra8.400K12.812B17.39143.19301.00
3744 SIOS CORPORATION
793.003.39%26.00Compra53.800K6.874B12.6760.55454.00
3751 JAPAN ASIA GROUP LTD
966.00-0.10%-1.00Compra157.800K25.953B91.1610.614605.00
3753 FLIGHT HOLDINGS INC
568.002.71%15.00Compra66.100K5.371B-2.77108.00
3758 AERIA INC
450.00-0.66%-3.00Venda61.900K9.923B67.936.67578.00
3760 CAVE INTERACTIVE CO LTD
1029.005.11%50.00Venda50.500K5.382B-46.83118.00
3762 TECHMATRIX CORP
2075.002.98%60.00Compra Forte204.000K82.464B37.9953.201088.00
3763 PRO-SHIP INC
1708.002.64%44.00Compra Forte30.800K26.282B18.5590.48206.00
3765 GUNGHO ONLINE ENTERTAINMENT
2188.00-0.73%-16.00Venda407.400K148.471B6.95319.261335.00
3766 SYSTEMS DESIGN CO LTD
644.00-0.31%-2.00Venda3.700K2.193B10.5161.49503.00
3770 ZAPPALLAS INC
539.00-0.92%-5.00Venda46.200K6.877B18.7229.06137.00
3771 SYSTEM RESEARCH CO LTD
2137.001.33%28.00Compra Forte23.500K17.861B15.78133.651079.00
3772 WEALTH MANAGEMENT INC
2185.001.49%32.00Compra23.300K18.629B-116.02204.00
3773 ADVANCED MEDIA INC (JAPAN)
791.001.15%9.00Compra35.700K14.549B23.0033.99230.00
3776 BROADBAND TOWER INC
220.000.92%2.00Venda357.500K13.184B139.651.56326.00
3778 SAKURA INTERNET INC
646.001.57%10.00Compra163.200K23.566B35.8517.74706.00
3788 GMO GLOBALSIGN HOLDINGS K.K.
4865.001.88%90.00Compra138.800K56.042B62.8076.04963.00
3793 DRECOM CO.LTD
528.000.57%3.00Venda86.000K15.113B10.3051.12384.00
3796 E-SEIKATSU CO
414.00-0.48%-2.00Venda7.500K2.857B177.582.34170.00
3798 ULS GROUP INC
5600.002.75%150.00Compra Forte10.000K31.357B31.96171.08365.00
3799 KEYWARE SOLUTIONS INC
748.002.75%20.00Compra Forte31.800K6.006B5.95122.251123.00
3800 UNIRITA INC
1848.000.05%1.00Compra2.400K14.174B20.5689.82635.00
3803 IMAGE INFORMATION INC
538.001.51%8.00Compra2.400K1.085B13.2340.0761.00
3804 SYSTEM D INC
1373.00-1.22%-17.00Venda Forte35.900K8.791B19.8370.09228.00
3807 FISCO LTD
217.001.88%4.00Compra917.800K9.914B11.8218.0645.00
3815 MEDIA KOBO INC
305.000.00%0.00Venda18.500K3.074B-0.8392.00
3816 DAIWA COMPUTER CO LTD
1023.000.59%6.00Venda2.100K3.987B12.0584.41
3817 SRA HOLDINGS INC
2996.000.94%28.00Compra Forte28.700K36.960B10.30288.171393.00
3823 ACRODEA INC
187.000.00%0.00Viés neutro954.800K5.676B-44.8340.00
3825 REMIXPOINT INC
199.00-0.50%-1.00Compra2.534M21.086B-26.37181.00
3826 SYSTEM INTEGRATOR CORP
640.000.47%3.00Compra17.100K7.045B19.6332.45213.00
3835 EBASE CO LTD
855.002.15%18.00Compra188.400K39.372B45.9318.28452.00
3836 AVANT CORPORATION
1617.00-1.22%-20.00Compra123.800K60.800B32.5850.25
3837 AD-SOL NISSIN CORPORATION
2352.002.62%60.00Compra Forte33.700K21.841B26.7786.94571.00
3839 ODK SOLUTIONS COMPANY LTD
783.000.00%0.00Compra69.300K6.416B13.3258.77160.00
3841 JEDAT INC.
1191.000.08%1.00Venda4002.289B16.0974.01124.00
3842 NEXTGEN INC.
1115.000.00%0.00Venda3.000K2.873B-7.48156.00
3843 FREEBIT CO.LTD
1116.00-3.63%-42.00Compra926.000K23.427B15.8972.89915.00
Carregar Mais