Serviços de Tecnologia (Setor)

512
Ações
47189.886B
Cap Mercado
2.447M
Volume
+3.34%
Variação
−3.79%
Perf Mensal
−12.08%
Perf Anual
−15.38%
Perf Acum. Anual
Companhias
Indústrias
           
1973 NEC NETWORKS & SYSTEM INTEGRATION
1853.002.21%40.00Viés de Alta219.500K406733500.00275.991B17.98100.85
2120 LIFULL CO LTD
164.005.81%9.00Viés de Baixa605.200K99252800.0021.612B-51.171300.00
2121 MIXI. INC
2200.002.28%49.00Viés de Alta222.400K489280000.00159.604B15.62139.19
2130 MEMBERS CO LTD
2690.004.59%118.00Viés de Baixa50.100K134769000.0035.643B24.38107.531838.00
2138 CROOZ INC
741.001.23%9.00Viés de Baixa23.500K17413500.008.242B29.1527.91
2148 ITMEDIA INC.
1631.005.09%79.00Viés de Baixa53.400K87095400.0032.403B17.3690.94
2150 CARENET INC
895.004.80%41.00Viés de Alta653.700K585061500.0039.565B23.2036.85161.00
2158 FRONTEO INC
995.004.19%40.00Viés de Baixa1.308M1301957500.0039.117B28.8433.35
2186 SOBAL CORPORATION
1006.00-0.40%-4.00Viés de Baixa1.600K1609600.007.914B17.7756.84979.00
2303 DAWN CORP
1982.003.55%68.00Viés de Alta14.200K28144400.006.350B21.3789.5756.00
2307 CROSS CAT CO LTD
980.002.73%26.00Viés de Alta Forte58.600K57428000.0014.992B18.7151.00
2315 CAICA DIGITAL INC
141.003.68%5.00Viés de Baixa1.072M151194300.0015.969B-7.20492.00
2317 SYSTENA CORPORATION
419.004.49%18.00Viés de Baixa472.800K198103200.00162.317B25.9315.47
2321 SOFTFRONT HOLDINGS
85.001.19%1.00Viés de Baixa17.300K1470500.002.607B-1.01
2323 FONFUN CORPORATION
306.00-0.65%-2.00Viés de Alta5.300K1621800.001.021B-5.13
2326 DIGITAL ARTS INC
5790.006.04%330.00Viés de Baixa85.500K495045000.0081.254B27.04206.63324.00
2327 NS SOLUTIONS CORPORATION
3645.002.10%75.00Viés de Baixa74.500K271552500.00333.518B16.35218.337143.00
2332 QUEST CO LTD
1100.000.46%5.00Viés de Baixa3.300K3630000.005.709B8.25132.74711.00
2335 CUBE SYSTEM INC
904.000.78%7.00Viés de Baixa18.900K17085600.0012.204B12.8569.82
2338 QUANTUM SOLUTIONS CO LTD
850.000.71%6.00Viés de Alta3.800K3230000.009.909B-24.4954.00
2345 KUSHIM INC
488.000.41%2.00Viés de Alta2.718M1326237600.007.183B-2.6365.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1510.000.33%5.00Viés de Alta1.700K2567000.0016.770B10.32145.82
2351 ASJ INC
568.0013.60%68.00Viés de Alta191.600K108828800.004.516B-60.79
2352 WOW WORLD INC
1055.000.57%6.00Viés de Baixa15.800K16669000.004.019B20.5854.36
2354 YE DIGITAL CORPORATION
434.001.40%6.00Viés de Alta72.900K31638600.007.871B19.3622.28613.00
2359 CORE CORPORATION
1470.001.10%16.00Viés de Alta9.600K14112000.0020.947B12.76114.02
2391 PLANET INC
1224.000.16%2.00Viés de Baixa13.900K17013600.008.116B16.1375.7844.00
2410 CAREER DESIGN CENTER CO.LTD.
1087.001.59%17.00Viés de Baixa21.300K23153100.007.337B5.65189.37662.00
2413 M3 INC
3859.007.08%255.00Viés de Alta4.318M16663933800.002619.757B38.3594.06
2427 OUTSOURCING INC
1056.004.66%47.00Viés de Baixa1.221M1289587200.00133.004B-7.60121153.00
2428 WELLNET CORP
486.002.10%10.00Viés de Alta40.500K19683000.009.148B20.5223.27129.00
2432 DENA CO LTD
1800.001.07%19.00Viés de Baixa386.500K695700000.00213.353B6.97255.71
2440 GURUNAVI INC
384.001.05%4.00Viés de Baixa283.300K108787200.0020.877B-114.33
2454 ALL ABOUT INC
537.002.87%15.00Viés de Alta12.300K6605100.007.289B20.7325.39
2459 AUN CONSULTINGS INC
164.000.00%0.00Viés de Alta18.400K3017600.001.230B-6.0472.00
2461 FAN COMMUNICATIONS INC
388.000.26%1.00Viés de Baixa150.800K58510400.0027.536B17.5022.12482.00
2477 TEMAIRAZU INC
5060.001.00%50.00Viés de Baixa16.200K81972000.0032.787B43.55115.0438.00
2484 DEMAE-CAN CO LTD
442.005.74%24.00Viés de Alta1.889M835159000.0058.227B-339.56354.00
2488 JTP CO LTD
697.00-1.69%-12.00Viés de Alta23.200K16170400.003.893B15.6445.35
2491 VALUECOMMERCE CO.LTD.
3045.003.68%108.00Viés de Baixa187.600K571242000.0098.398B16.40179.17380.00
2492 INFOMART CORPORATION
368.006.36%22.00Viés de Baixa1.057M388939200.0084.120B217.541.59506.00
2493 E SUPPORTLINK LTD
832.000.48%4.00Viés de Baixa3.700K3078400.003.681B-211.07246.00
2497 UNITED INC
1592.000.76%12.00Viés de Baixa46.400K73868800.0031.052B8.88177.87261.00
2656 VECTOR INC
261.006.10%15.00Viés de Alta128.400K33512400.003.623B-24.8824.00
2667 IMAGEONE CO LTD
605.0010.00%55.00Viés de Alta367.400K222277000.006.189B-46.6050.00
2987 TASUKI CORP
773.003.34%25.00Viés de Baixa124.400K96161200.009.078B9.3581.0225.00
2998 CREAL INC
1078.004.05%42.00Viés de Baixa81.500K87857000.00
3040 SOLITON SYSTEMS K.K.
1213.003.15%37.00Viés de Baixa61.400K74478200.0022.452B13.2288.98653.00
3042 SECUAVAIL INC
308.006.57%19.00Viés de Alta89.400K27535200.002.368B-14.54
3138 FUJISAN MAGAZINE SERVICE CO LTD
830.00-2.35%-20.00Viés de Alta2.700K2241000.002.633B7.86113.7287.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
523.000.58%3.00Viés de Alta400209200.003.287B11.1246.76149.00
3356 TERILOGY CO LTD
360.006.82%23.00Viés de Alta73.500K26460000.005.815B20.0016.96201.00
3371 SOFTCREATE HOLDINGS CORP
3755.002.04%75.00Viés de Baixa26.100K98005500.0048.592B20.45181.90776.00
3390 INEST INC
62.000.00%0.00Viés de Baixa Forte32.300K2002600.004.229B-0.64
3393 STARTIA HLDGS INC
801.009.13%67.00Viés de Alta346.800K277786800.007.939B7.3599.86
3416 PIXTA INC
1175.003.62%41.00Viés de Baixa42.900K50407500.002.675B12.7889.16137.00
3491 GA TECHNOLOGIES CO LTD
1380.007.73%99.00Viés de Alta Forte474.000K654120000.0050.282B-31.21739.00
3622 NETYEAR GROUP CORPORATION
530.00-1.12%-6.00Viés de Baixa6.600K3498000.003.709B6.4682.95
3626 TIS INC.
3360.004.35%140.00Viés de Alta795.000K2671200000.00838.526B20.39157.93
3627 JNS HOLDINGS INC
419.001.70%7.00Viés de Alta36.600K15335400.004.999B15.2329.25456.00
3632 GREE INC
840.003.32%27.00Viés de Baixa1.049M881160000.00150.447B15.0655.301543.00
3633 GMO PEPABO INC
2068.003.25%65.00Viés de Baixa27.100K56042800.0010.943B15.21132.18367.00
3634 SOCKETS INC
830.00-0.48%-4.00Viés de Alta6.000K4980000.002.036B-61.2561.00
3635 KOEI TECMO HOLDINGS CO LTD
4335.003.21%135.00Viés de Alta318.400K1380264000.00721.224B20.00214.262063.00
3639 VOLTAGE INCORPORATION
349.000.00%0.00Viés de Baixa1.700K593300.002.241B-58.68238.00
3640 DENSAN CO LTD
2180.001.21%26.00Viés de Baixa5.700K12426000.0010.915B12.56171.78
3646 EKITAN & CO LTD
435.001.40%6.00Viés de Alta6.500K2827500.002.397B29.4714.56
3648 AGS CORP
744.000.95%7.00Viés de Alta18.700K13912800.0013.233B20.5435.891057.00
3649 FINDEX INC
653.003.98%25.00Viés de Alta104.200K68042600.0016.724B27.7222.66282.00
3652 DIGITAL MEDIA PROFESSIONALS INC
1289.00-0.39%-5.00Viés de Baixa Forte6.100K7862900.004.058B-49.92
3653 MORPHO INC
1093.004.59%48.00Viés de Alta12.000K13116000.005.748B-138.34151.00
3655 BRAINPAD INC.
1004.007.15%67.00Viés de Baixa104.000K104416000.0021.994B21.5443.49429.00
3656 KLAB INC
451.006.62%28.00Viés de Baixa1.085M489289900.0017.229B-59.18642.00
3657 POLE TO WIN HOLDINGS INC
929.002.09%19.00Viés de Baixa53.400K49608600.0035.195B16.4755.262466.00
3659 NEXON CO LTD
2800.001.23%34.00Viés de Baixa1.509M4224080000.002522.481B22.89122.426683.00
3660 ISTYLE INC
235.003.98%9.00Viés de Alta1.076M252883500.0016.792B14.0316.111009.00
3661 M UP HOLDINGS INC
1340.006.01%76.00Viés de Alta Forte542.000K726280000.0048.445B47.0627.02
3662 ATEAM INC
776.005.43%40.00Viés de Alta131.800K102276800.0014.600B-50.041100.00
3663 ARTSPARK HOLDINGS INC
719.004.51%31.00Viés de Baixa317.700K228426300.0025.909B23.9929.17260.00
3665 ENIGMO INC
495.007.14%33.00Viés de Baixa607.500K300712500.0020.613B9.9146.63103.00
3666 TECNOS JAPAN INCORPORATED
488.001.04%5.00Viés de Alta120.400K58755200.009.625B14.6532.98
3667 ENISH INC
350.00-4.11%-15.00Viés de Alta4.676M1636460000.006.035B-32.72104.00
3668 COLOPL INC
627.001.79%11.00Viés de Baixa166.900K104646300.0080.385B94.466.551449.00
3672 ALTPLUSINC
363.00-1.89%-7.00Viés de Alta120.500K43741500.006.318B-41.08236.00
3673 BROADLEAF CO LTD
440.002.33%10.00Viés de Alta Forte533.600K234784000.0038.718B32.9513.38940.00
3674 AUCFAN CO LIMITED
483.002.99%14.00Viés de Alta62.600K30235800.005.118B-30.61174.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
1688.006.57%104.00Viés de Alta137.800K232606400.0036.513B19.2482.34
3677 SYSTEM INFORMATION CO LTD
943.002.50%23.00Viés de Baixa24.900K23480700.0022.040B16.6555.24862.00
3678 MEDIA DO CO LTD
1721.005.65%92.00Viés de Baixa64.000K110144000.0026.511B16.3599.90580.00
3679 ZIGEXN CO LTD
319.003.24%10.00Viés de Baixa353.100K112638900.0034.491B14.7720.92
3680 HOTTO LINK INC
460.006.24%27.00Viés de Alta283.000K130180000.007.164B12.1335.89130.00
3681 V-CUBE INC
999.001.94%19.00Viés de Alta2.053M2050547400.0024.247B28.8534.56490.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
506.00-0.78%-4.00Viés de Baixa Forte12.100K6122600.003.370B13.6637.32
3683 CYBERLINKS CO LTD
1264.001.53%19.00Viés de Alta Forte80.400K101625600.0013.088B22.3956.31680.00
3686 DLE INC
314.003.29%10.00Viés de Baixa230.000K72220000.0013.303B-7.4494.00
3687 FIXSTARS CORPORATION
960.005.38%49.00Viés de Alta108.600K104256000.0031.214B36.5024.99258.00
3688 CARTA HOLDINGS INC
1944.002.26%43.00Viés de Alta58.600K113918400.0050.085B13.14146.511267.00
3690 YRGLM INC
724.002.84%20.00Viés de Baixa25.200K18244800.004.572B19.5036.13184.00
3691 DIGITAL PLUS INC
744.004.06%29.00Viés de Baixa43.700K32512800.002.745B-10.7518.00
3692 FFRI SECURITY INC
1061.004.43%45.00Viés de Alta66.700K70768700.008.562B
3694 OPTIM CORPORATION
757.008.76%61.00Viés de Baixa258.900K195987300.0041.674B40.9117.14
3697 SHIFT INC
17670.006.13%1020.00Viés de Baixa387.700K6850659000.00311.206B66.93250.444440.00
3698 CRI MIDDLEWARE CO LTD
1069.005.22%53.00Viés de Baixa28.400K30359600.005.833B57.3117.74213.00
3710 JORUDAN CO LTD
691.002.83%19.00Viés de Alta1.800K1243800.003.552B76.928.74199.00
3712 INFORMATION PLANNING CO
3135.00-0.95%-30.00Viés de Baixa1.700K5329500.0010.501B10.70295.88141.00
3719 GEXEED CO LTD
134.00-1.47%-2.00Viés de Baixa Forte38.200K5118800.003.095B-5.6335.00
3727 APLIX CORPORATION
131.001.55%2.00Viés de Alta56.500K7401500.002.899B-1.7846.00
3733 SOFTWARE SERVICE INC
6100.000.49%30.00Viés de Alta1.100K6710000.0033.139B9.63630.131579.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
2526.000.96%24.00Viés de Alta12.800K32332800.0012.925B16.40152.54
3744 SIOS CORPORATION
378.002.16%8.00Viés de Baixa18.200K6879600.003.277B15.7223.53489.00
3753 FLIGHT HOLDINGS INC
522.002.55%13.00Viés de Alta60.500K31581000.004.936B42.1912.06
3758 AERIA INC
383.00-0.52%-2.00Viés de Alta59.500K22788500.008.446B21.0118.32559.00
3760 CAVE INTERACTIVE CO LTD
1473.008.63%117.00Viés de Alta Forte243.900K359264700.008.662B-171.87118.00
3762 TECHMATRIX CORP
1680.007.69%120.00Viés de Alta288.000K483840000.0066.766B26.2359.65
3763 PRO-SHIP INC
1489.002.62%38.00Viés de Alta28.400K42287600.0023.081B14.19103.18201.00
3765 GUNGHO ONLINE ENTERTAINMENT
2341.001.61%37.00Viés de Baixa145.400K340381400.00144.150B7.30317.011391.00
3766 SYSTEMS DESIGN CO LTD
651.00-1.36%-9.00Viés de Alta2.100K1367100.002.218B9.3970.31504.00
3770 ZAPPALLAS INC
363.001.40%5.00Viés de Baixa49.300K17895900.004.652B-0.63
3771 SYSTEM RESEARCH CO LTD
2050.001.28%26.00Viés de Alta Forte5.000K10250000.0017.134B11.34178.53
3772 WEALTH MANAGEMENT INC
3605.004.04%140.00Viés de Alta99.100K357255500.0030.900B8.41412.14
3773 ADVANCED MEDIA INC (JAPAN)
677.008.32%52.00Viés de Alta Forte187.200K126734400.0012.452B25.6224.39
3776 BROADBAND TOWER INC
186.001.09%2.00Viés de Baixa155.300K28885800.0011.371B19.639.39318.00
3778 SAKURA INTERNET INC
550.003.19%17.00Viés de Baixa65.600K36080000.0020.064B70.597.55710.00
3788 GMO GLOBALSIGN HOLDINGS K.K.
5000.007.53%350.00Viés de Baixa85.900K429500000.0057.597B81.4957.06996.00
3793 DRECOM CO.LTD
616.007.69%44.00Viés de Alta Forte996.000K613536000.0017.657B20.2528.29
3796 E-SEIKATSU CO
355.000.00%0.00Viés de Baixa33.500K11892500.002.450B22.9115.50181.00
3798 ULS GROUP INC
3710.004.80%170.00Viés de Alta13.000K48230000.0020.774B20.13178.34
3799 KEYWARE SOLUTIONS INC
574.002.50%14.00Viés de Alta32.400K18597600.004.609B7.9970.08
3800 UNIRITA INC
1770.000.51%9.00Viés de Alta6.400K11328000.0012.691B25.6968.55
3803 IMAGE INFORMATION INC
433.001.88%8.00Viés de Alta1.200K519600.00873.032M133.413.19
3804 SYSTEM D INC
1211.00-0.08%-1.00Viés de Baixa16.600K20102600.007.754B11.46105.73239.00
3807 FISCO LTD
161.001.26%2.00Viés de Baixa93.600K15069600.007.355B2.3169.1532.00
3815 MEDIA KOBO INC
361.00-0.55%-2.00Viés de Alta58.800K21226800.003.638B38.599.4188.00
3816 DAIWA COMPUTER CO LTD
974.00-1.72%-17.00Viés de Baixa Forte2.000K1948000.003.795B11.6485.10183.00
3817 SRA HOLDINGS INC
2758.00-0.33%-9.00Viés de Baixa23.800K65640400.0034.024B9.55289.951391.00
3823 THE WHY HOW DO COMPANY INC
150.001.35%2.00Viés de Baixa59.700K8955000.005.202B-13.9639.00
3825 REMIXPOINT INC
596.0011.19%60.00Viés de Alta8.527M5081794000.0072.432B8.6962.47
3826 SYSTEM INTEGRATOR CORP
493.000.82%4.00Viés de Alta18.000K8874000.005.432B13.7835.50
3835 EBASE CO LTD
540.001.69%9.00Viés de Alta79.000K42660000.0024.872B32.9616.15
3836 AVANT CORPORATION
1339.003.96%51.00Viés de Alta46.400K62129600.0050.377B23.1855.561107.00
3837 AD-SOL NISSIN CORPORATION
1473.00-1.01%-15.00Viés de Baixa Forte14.200K20916600.0013.679B17.8084.59
3839 ODK SOLUTIONS COMPANY LTD
611.00-2.24%-14.00Viés de Alta11.000K6721000.005.009B26.3923.68
3841 JEDAT INC.
772.002.25%17.00Viés de Baixa1.700K1312400.002.994B17.1644.04124.00
3842 NEXTGEN INC.
749.001.22%9.00Viés de Baixa1.900K1423100.001.990B11.6663.48
3843 FREEBIT CO.LTD
822.004.45%35.00Viés de Baixa100.600K82693200.0015.811B18.9641.84
3844 COMTURE CORPORATION
2682.005.30%135.00Viés de Baixa68.600K183985200.0085.494B32.2678.961315.00
3845 I-FREEK MOBILE INC
145.001.40%2.00Viés de Alta136.900K19850500.002.587B9.9914.38
3847 PACIFIC SYSTEMS CORPORATION
3075.001.65%50.00Viés de Alta Forte6001845000.004.550B8.59352.35634.00
3848 DATA APPLICATIONS COMPANY LIMITED
1615.001.89%30.00Viés de Alta Forte1.100K1776500.004.894B14.94106.08126.00
3850 NTT DATA INTRAMART CORPORATION
1360.001.12%15.00Viés de Baixa12.400K16864000.006.589B11.85113.53233.00
Carregar Mais