Transportes (Setor)
115
Ações
27757.572B
Vlr de Merc
3.828M
Volume
−0.03%
Variação
−0.92%
Perf Mensal
+8.62%
Perf Anual
−0.92%
Perf Acum. Anual
Companhias
Indústrias Cotação | Preço | Variação % 1D | Variação 1D | Technical Rating 1D | Volume 1D | Volume * Preço 1D | Val. de Mercado | P/L (TTM) | EPS (TTM) | Empregados |
|---|---|---|---|---|---|---|---|---|---|---|
 2484DEMAE-CAN CO LTD | 448JPY | 5.16% | 22JPY | Tendência de Alta | 1.32M | 591.226M | 56.119BJPY | — | −239.62JPY | 410 |
| 22997STORAGE-OH CO LTD | 580JPY | 0.35% | 2JPY | Tendência de Alta | 10.9K | 6.322M | 1.067BJPY | — | −35.27JPY | 17 |
| 33137FUNDELY CO LTD | 275JPY | 0.36% | 1JPY | Tendência de Alta | 2.6K | 715K | 1.742BJPY | — | −306.05JPY | 51 |
| 44659AJIS CO LTD | 2201JPY | −2.09% | −47JPY | Tendência Neutra | 4.5K | 9.905M | 18.921BJPY | 10.42 | 215.78JPY | 805 |
| 66564MIDAC HOLDINGS CO LTD | 2932JPY | −0.07% | −2JPY | Tendência de Alta | 32.1K | 94.117M | 80.961BJPY | 58.21 | 50.43JPY | 241 |
| 66566KANAME KOGYO CO LTD | 764JPY | 0.13% | 1JPY | Tendência de Alta | 15.5K | 11.842M | 12.11BJPY | 11.61 | 65.71JPY | 458 |
| 88142TOHO CO(WHOLESALE) | 1659JPY | 2.98% | 48JPY | Tendência de Alta | 92.8K | 153.955M | 17.329BJPY | 6.20 | 260.02JPY | 2.579K |
 9001TOBU RAILWAY CO | 3025JPY | −0.17% | −5JPY | Tendência de Baixa | 355.7K | 1.076B | 632.123BJPY | 25.47 | 118.97JPY | 19.621K |
| 99003SOTETSU HOLDINGS INC | 2188JPY | 0.09% | 2JPY | Tendência de Baixa | 211.2K | 462.106M | 214.181BJPY | 36.02 | 60.69JPY | 5.039K |
 9005TOKYU CORP | 1621JPY | 0.00% | 0JPY | Tendência de Baixa | 1.067M | 1.729B | 975.624BJPY | 318.32 | 5.09JPY | 24.364K |
| 99006KEIKYU CORPORATION | 1308JPY | 0.00% | 0JPY | Tendência de Baixa | 808.3K | 1.057B | 360.064BJPY | 20.62 | 63.43JPY | 8.938K |
 9007ODAKYU ELECTRIC RAILWAY CO | 1656JPY | −0.06% | −1JPY | Tendência de Baixa | 886.9K | 1.469B | 601.798BJPY | 42.34 | 39.13JPY | 13.272K |
 9009KEISEI ELECTRIC RAILWAY CO | 3710JPY | 0.13% | 5JPY | Tendência Neutra | 382.4K | 1.419B | 624.417BJPY | 26.68 | 138.85JPY | 10.855K |
| 99010FUJI KYUKO CO LTD | 4510JPY | −0.55% | −25JPY | Tendência de Baixa | 25.9K | 116.809M | 240.806BJPY | 203.39 | 22.30JPY | 1.697K |
| 99012CHICHIBU RAILWAY CO | 2514JPY | 0.48% | 12JPY | Tendência de Alta Forte | 400 | 1.006M | 3.73BJPY | — | −60.37JPY | 419 |
| 99017NIIGATA KOTSU CO | 2054JPY | −0.39% | −8JPY | Tendência de Baixa | 100 | 205.4K | 7.922BJPY | 17.80 | 115.86JPY | 1.319K |
 9020EAST JAPAN RAILWAY CO | 6901JPY | −0.26% | −18JPY | Tendência de Baixa | 1.629M | 11.244B | 2.61TJPY | 42.45 | 162.98JPY | 71.24K |
 9021WEST JAPAN RAILWAY CO | 5290JPY | −0.51% | −27JPY | Tendência de Baixa | 1.465M | 7.747B | 1.297TJPY | 45.91 | 115.80JPY | 46.779K |
 9022CENTRAL JAPAN RAILWAY CO | 15385JPY | −0.32% | −50JPY | Viés de Baixa Forte | 487.9K | 7.506B | 3.038TJPY | 21.53 | 716.76JPY | 30.323K |
| 99025KONOIKE TRANSPORT CO LIMITED | 1502JPY | −3.16% | −49JPY | Tendência de Baixa | 66.5K | 99.883M | 82.073BJPY | 9.39 | 165.17JPY | 15.188K |
| 99028ZERO CO LTD | 1226JPY | 1.16% | 14JPY | Tendência de Alta Forte | 300 | 367.8K | 20.048BJPY | 6.91 | 176.12JPY | 2.593K |
| 99029HIGASHI TWENTY ONE CO LTD | 833JPY | 1.46% | 12JPY | Tendência de Alta | 14.9K | 12.412M | 10.719BJPY | 8.19 | 100.23JPY | 1.113K |
| 99031NISHI-NIPPON RAILROAD CO | 2358JPY | −0.34% | −8JPY | Tendência de Baixa | 247.3K | 583.133M | 186.519BJPY | 10.02 | 236.79JPY | 18.576K |
| 99033HIROSHIMA ELECTRIC RAILWAY CO | 808JPY | −0.12% | −1JPY | Viés de Baixa Forte | 1.7K | 1.374M | 24.565BJPY | 109.18 | 7.41JPY | 2.283K |
| 99034NANSO TRANSPORT CO | 1258JPY | −0.08% | −1JPY | Tendência de Alta | 800 | 1.006M | 6.269BJPY | 5.84 | 215.74JPY | 896 |
| 99036TOHBU NETWORK CO LTD | 831JPY | 0.00% | 0JPY | Tendência de Alta | 2.2K | 1.828M | 4.502BJPY | 13.10 | 63.45JPY | 289 |
| 99037HAMAKYOREX CO LTD | 3210JPY | −0.93% | −30JPY | Tendência de Alta | 23.5K | 75.435M | 60.871BJPY | 8.05 | 402.40JPY | 5.079K |
| 99039SAKAI MOVING SERVICE | 4325JPY | −1.03% | −45JPY | Tendência de Baixa | 10.9K | 47.143M | 89.716BJPY | 11.00 | 397.30JPY | 6.794K |
 9041KINTETSU GROUP HOLDINGS CO LTD | 4165JPY | −0.12% | −5JPY | Tendência de Baixa | 330.5K | 1.377B | 793.073BJPY | 8.34 | 499.96JPY | 26.605K |
 9042HANKYU HANSHIN HOLDINGS INC | 3855JPY | 0.00% | 0JPY | Tendência de Baixa | 501.3K | 1.933B | 928.875BJPY | 17.32 | 222.64JPY | 22.869K |
| 99044NANKAI ELECTRIC RAILWAY CO | 2776JPY | 0.18% | 5JPY | Tendência de Baixa | 173.8K | 482.469M | 313.894BJPY | 29.80 | 92.99JPY | 8.887K |
| 99045KEIHAN HOLDINGS CO LTD | 3435JPY | −0.72% | −25JPY | Tendência de Baixa | 215.9K | 741.617M | 370.866BJPY | 20.45 | 169.28JPY | 6.667K |
| 99046KOBE ELECTRIC RAILWAY CO | 3185JPY | −0.16% | −5JPY | Tendência de Baixa | 12.9K | 41.087M | 25.639BJPY | 33.82 | 94.32JPY | 864 |
| 99048NAGOYA RAILROAD CO | 2064JPY | −1.29% | −27JPY | Viés de Baixa Forte | 571.2K | 1.179B | 411.189BJPY | 27.33 | 81.90JPY | 28.803K |
| 99051SENKON LOGISTICS CO | 780JPY | −1.27% | −10JPY | Viés de Baixa Forte | 3.3K | 2.574M | 4.014BJPY | 8.25 | 95.84JPY | 430 |
| 99052SANYO ELECTRIC RAILWAY CO | 2161JPY | −0.23% | −5JPY | Tendência de Alta | 11.5K | 24.852M | 48.128BJPY | 8.03 | 269.77JPY | 2.011K |
| 99055ALPS LOGISTICS CO.LTD. | 1294JPY | −0.54% | −7JPY | Tendência de Alta | 27K | 34.938M | 46.057BJPY | 8.91 | 146.23JPY | 5.884K |
| 99057ENSHU TRUCK CO | 2470JPY | −0.80% | −20JPY | Tendência de Baixa | 5.8K | 14.326M | 18.579BJPY | 8.79 | 283.32JPY | 1.27K |
| 99058TRANCOM CO LTD | 7160JPY | −1.92% | −140JPY | Viés de Baixa Forte | 26.1K | 186.876M | 71.506BJPY | 11.93 | 613.76JPY | 4.103K |
| 99059KANDA HOLDINGS CO LTD | 1176JPY | −0.08% | −1JPY | Tendência de Alta | 500 | 588K | 12.668BJPY | 7.43 | 158.32JPY | 2.543K |
| 99060JAPAN LOGISTIC SYSTEMS CORP | 3410JPY | 0.00% | 0JPY | Tendência de Alta | 400 | 1.364M | 4.666BJPY | 7.59 | 449.56JPY | 3.733K |
| 99063OKAYAMAKEN FREIGHT TRANSPORTATION | 2712JPY | 0.07% | 2JPY | Tendência de Alta | 200 | 542.4K | 5.498BJPY | 4.64 | 583.53JPY | 2.398K |
 9064YAMATO HOLDINGS CO LTD | 2250JPY | 0.81% | 18JPY | Tendência de Alta | 1.027M | 2.31B | 808.595BJPY | 15.93 | 140.10JPY | 216.873K |
| 99065SANKYU INC | 5020JPY | −1.76% | −90JPY | Tendência de Alta | 75.4K | 378.508M | 283.02BJPY | 11.62 | 439.93JPY | 31.054K |
| 99066NISSIN CORP | 2140JPY | −0.51% | −11JPY | Tendência de Alta | 49.8K | 106.572M | 41.539BJPY | 4.24 | 507.78JPY | 5.92K |
| 99067MARUWN CORPORATION | 221JPY | 0.45% | 1JPY | Tendência de Alta | 14.7K | 3.249M | 6.355BJPY | 17.08 | 12.88JPY | 2.24K |
| 99068MARUZEN SHOWA UNYU CO | 3030JPY | −0.49% | −15JPY | Tendência Neutra | 17.3K | 52.419M | 61.755BJPY | 6.54 | 465.41JPY | 3.825K |
| 99069SENKO GROUP HOLDINGS CO LTD | 983JPY | −0.20% | −2JPY | Tendência de Alta | 176.9K | 173.893M | 146.811BJPY | 10.09 | 110.60JPY | 20.135K |
| 99070TONAMI HOLDINGS CO LTD | 3720JPY | −0.40% | −15JPY | Tendência de Alta | 1.3K | 4.836M | 33.848BJPY | 6.52 | 572.64JPY | 6.742K |
| 99072NIKKON HOLDINGS CO LTD | 2438JPY | −0.49% | −12JPY | Tendência de Alta | 65.5K | 159.689M | 155.071BJPY | 10.38 | 236.57JPY | 12.669K |
| 99073KYOGOKU UNYU SHOJI CO | 558JPY | −0.89% | −5JPY | Tendência de Baixa | 1.3K | 725.4K | 1.719BJPY | 10.97 | 51.34JPY | 313 |
| 99074JAPAN OIL TRANSPORTATION CO | 2272JPY | −0.26% | −6JPY | Tendência de Alta | 1.3K | 2.954M | 7.535BJPY | 6.86 | 332.24JPY | 1.491K |
| 99075FUKUYAMA TRANSPORTING CO | 3285JPY | −1.50% | −50JPY | Tendência de Alta | 75.2K | 247.032M | 118.297BJPY | 7.82 | 426.22JPY | 21.907K |
| 99076SEINO HOLDINGS | 1254JPY | −0.63% | −8JPY | Tendência de Alta | 224.1K | 281.021M | 230.356BJPY | 13.21 | 101.78JPY | 29.749K |
| 99078S LINE GIFU CO | 819JPY | 0.24% | 2JPY | Tendência de Alta | 3.5K | 2.867M | 8.861BJPY | 11.64 | 70.17JPY | 2.117K |
| 99082DAIWA MOTOR TRANSPORTATION CO | 823JPY | 1.86% | 15JPY | Tendência de Alta | 100 | 82.3K | 3.536BJPY | — | −15.09JPY | 2.983K |
| 99083SHINKI BUS CO LTD | 3460JPY | 0.14% | 5JPY | Tendência Neutra | 100 | 346K | 20.804BJPY | 6.77 | 510.67JPY | 3.04K |
| 99086HITACHI TRANSPORT SYSTEM | 8890JPY | −0.11% | −10JPY | Tendência de Baixa | 169.7K | 1.509B | 744.829BJPY | 36.36 | 244.76JPY | 22.918K |
| 99087TAKASE CORPORATION | 2263JPY | 1.75% | 39JPY | Tendência de Alta Forte | 200 | 452.6K | 2.21BJPY | 7.18 | 309.57JPY | 230 |
| 99090AZ-COM MARUWA HOLDINGS INC | 1654JPY | 0.06% | 1JPY | Tendência de Alta | 151.9K | 251.243M | 207.946BJPY | 31.73 | 56.47JPY | 4.589K |
 9101NIPPON YUSEN KABUSHIKI KAISHA | 3104JPY | −1.93% | −61JPY | Tendência Neutra | 21.212M | 65.843B | 1.611TJPY | 1.30 | 2437.77JPY | 35.165K |
 9104MITSUI O.S.K. LINES LTD | 3295JPY | 0.92% | 30JPY | Tendência de Alta | 9.59M | 31.598B | 1.18TJPY | 1.25 | 2617.92JPY | 8.547K |
 9107KAWASAKI KISEN KAISHA | 2909JPY | 4.49% | 125JPY | Tendência de Alta Forte | 24.121M | 70.168B | 789.497BJPY | 0.90 | 3088.85JPY | 5.158K |
| 99110NS UNITED KAIUN KA | 3880JPY | −0.89% | −35JPY | Tendência Neutra | 182.4K | 707.712M | 92.263BJPY | 2.79 | 1405.23JPY | 645 |
| 99115MEIJI SHIPPING CO | 661JPY | 0.30% | 2JPY | Tendência de Baixa | 213.9K | 141.388M | 22.082BJPY | 3.00 | 219.35JPY | 501 |
| 99119IINO KAIUN KAISHA | 913JPY | −0.22% | −2JPY | Tendência de Alta | 443.7K | 405.098M | 96.812BJPY | 4.12 | 221.84JPY | 644 |
| 99127TAMAI STEAMSHIP CO | 1570JPY | −2.06% | −33JPY | Viés de Baixa Forte | 21.6K | 33.912M | 3.094BJPY | 2.14 | 749.16JPY | 55 |
| 99130KYOEI TANKER CO | 974JPY | 0.52% | 5JPY | Tendência de Alta | 42.8K | 41.687M | 7.411BJPY | 8.14 | 118.98JPY | 57 |
 9142KYUSHU RAILWAY COMPANY | 2853JPY | 0.00% | 0JPY | Tendência de Baixa | 468.3K | 1.336B | 448.257BJPY | 16.43 | 173.61JPY | 14.872K |
 9143SG HOLDINGS CO LTD | 1998JPY | 1.94% | 38JPY | Tendência de Alta | 966.1K | 1.93B | 1.245TJPY | 9.24 | 212.22JPY | 52.325K |
| 99145BEING HOLDINGS CO LTD | 1783JPY | 0.96% | 17JPY | Tendência de Alta | 1.2K | 2.14M | 10.38BJPY | 13.87 | 131.61JPY | 901 |
 9147NIPPON EXPRESS HLDGS INC | 7450JPY | 1.09% | 80JPY | Tendência Neutra | 166.8K | 1.243B | 627.058BJPY | 4.91 | 1499.96JPY | 73.35K |
| 99149OTOMO LOGISTICS SERVICE CO LTD | 560JPY | — | — | — | 100 | 56K | 11.2BJPY | — | — | 1.549K |
| 99171KURIBAYASHI STEAMSHIP CO | 493JPY | 0.82% | 4JPY | Tendência de Alta | 6.1K | 3.007M | 6.204BJPY | 4.79 | 102.12JPY | 1.108K |
| 99173TOKAI KISEN CO | 2400JPY | −0.21% | −5JPY | Tendência de Baixa | 900 | 2.16M | 5.279BJPY | 16.17 | 148.70JPY | 369 |
| 99193TOKYO KISEN CO LTD | 481JPY | 0.63% | 3JPY | Tendência de Alta | 6.1K | 2.934M | 4.755BJPY | — | −8.43JPY | 468 |
 9201JAPAN AIRLINES CO LTD | 2599JPY | −3.60% | −97JPY | Tendência de Baixa | 14.211M | 36.934B | 1.178TJPY | — | −75.22JPY | 35.423K |
 9202ANA HOLDINGS INC | 2879.5JPY | 1.68% | 47.5JPY | Tendência de Alta Forte | 7.891M | 22.721B | 1.332TJPY | 88.52 | 46.30JPY | 42.196K |
| 99204SKYMARK AIRLINES INC | 1470JPY | 4.93% | 69JPY | Tendência de Alta Forte | 2.477M | 3.641B | 84.522BJPY | — | — | 2.463K |
| 99206STAR FLYER INC | 2508JPY | −0.44% | −11JPY | Tendência de Alta | 2.7K | 6.772M | 8.838BJPY | — | −976.32JPY | 780 |
 9301MITSUBISHI LOGISTICS CORP | 3070JPY | 0.49% | 15JPY | Tendência Neutra | 349.2K | 1.072B | 229.659BJPY | 8.88 | 343.98JPY | 4.732K |
| 99302MITSUI-SOKO HOLDINGS CO LTD | 3675JPY | 0.55% | 20JPY | Tendência de Alta | 102.2K | 375.585M | 90.919BJPY | 5.36 | 681.82JPY | 8.172K |
| 99303SUMITOMO WAREHOUSE CO | 1978JPY | −0.20% | −4JPY | Tendência de Alta | 217.6K | 430.413M | 158.036BJPY | 5.98 | 332.27JPY | 4.511K |
| 99304SHIBUSAWA WAREHOUSE CO | 2080JPY | 0.05% | 1JPY | Tendência de Alta | 8K | 16.64M | 31.61BJPY | 5.31 | 391.29JPY | 1.196K |
| 99306TOYO LOGISTICS CO | 276JPY | 2.22% | 6JPY | Tendência de Alta | 44.2K | 12.199M | 10.309BJPY | 7.37 | 36.62JPY | 748 |
| 99307SUGIMURA WAREHOUSE CO | 620JPY | 0.65% | 4JPY | Viés de Baixa Forte | 4K | 2.48M | 10.068BJPY | 12.59 | 48.97JPY | 371 |
| 99308INUI GLOBAL LOGISTICS CO LTD | 1975JPY | 0.15% | 3JPY | Tendência de Alta | 217.8K | 430.155M | 49.334BJPY | 3.43 | 575.30JPY | 174 |
| 99310JAPAN TRANSCITY CORP | 525JPY | 0.38% | 2JPY | Tendência de Alta | 40.7K | 21.368M | 33.631BJPY | 5.25 | 99.57JPY | 2.334K |
| 99311ASAGAMI CORPORATION | 4225JPY | −2.99% | −130JPY | Tendência Neutra | 200 | 845K | 6.161BJPY | 6.33 | 687.71JPY | 1.52K |
| 99312KEIHIN CO LTD | 1529JPY | 1.66% | 25JPY | Tendência de Alta | 2.9K | 4.434M | 9.82BJPY | 3.60 | 418.28JPY | 946 |
| 99313MARUHACHI WAREHOUSE CO | 643JPY | −0.77% | −5JPY | Tendência de Baixa | 700 | 450.1K | 3.862BJPY | 10.71 | 60.53JPY | — |
| 99319CHUO WAREHOUSE CO | 968JPY | 0.21% | 2JPY | Tendência de Alta | 25.4K | 24.587M | 18.327BJPY | 11.71 | 82.50JPY | 640 |
| 99322KAWANISHI WAREHOUSE CO | 991JPY | 0.00% | 0JPY | Tendência Neutra | 2.6K | 2.577M | 7.578BJPY | 10.92 | 90.74JPY | 613 |
| 99324YASUDA LOGISTICS CORP | 947JPY | 0.85% | 8JPY | Tendência de Alta | 13K | 12.311M | 27.192BJPY | 9.85 | 95.30JPY | 1.979K |
| 99326KANTSU CO LTD | 417JPY | 0.97% | 4JPY | Tendência Neutra | 8.6K | 3.586M | 4.241BJPY | 15.63 | 27.42JPY | 293 |
| 99327E-LOGIT CO LTD | 600JPY | 1.69% | 10JPY | Tendência de Baixa | 3.4K | 2.04M | 2.065BJPY | — | −49.81JPY | 187 |
| 99351TOYO WHARF & WAREHOUSE CO | 1359JPY | 1.57% | 21JPY | Tendência de Alta Forte | 19.3K | 26.229M | 10.305BJPY | 8.07 | 165.86JPY | 864 |
| 99353SAKURAJIMA FUTO KAISHA | 1341JPY | −0.45% | −6JPY | Tendência de Alta | 2.3K | 3.084M | 2.022BJPY | 10.14 | 132.83JPY | 93 |
| 99355RINKO CORP | 1451JPY | 0.07% | 1JPY | Tendência de Alta | 100 | 145.1K | 3.911BJPY | 5.66 | 256.11JPY | 631 |
| 99360SUZUYO SHINWART CORP | 1770JPY | −0.62% | −11JPY | Tendência de Baixa | 1.4K | 2.478M | 5.24BJPY | 18.71 | 95.18JPY | 738 |