Tecnologia em Saúde (Setor)

117
Ações
59495.384B
Cap Mercado
1.339M
Volume
−1.48%
Oscilação
−4.56%
Perf Mensal
+15.10%
Perf Anual
+2.06%
Perf Acum. Anual
Companhias
Indústrias
          
2160 GNI GROUP LTD
1627.00-0.61%-10.00Venda344.000K75.464B38.7343.58539.00
2176 INA RESEARCH INC
689.001.47%10.00Compra6.200K2.015B6.63102.35194.00
2191 TELLA INC
134.00-0.74%-1.00Venda Forte58.800K3.394B-27.8032.00
2342 TRANS GENIC INC
561.000.18%1.00Venda125.200K9.622B8.3667.10248.00
2370 MEDINET CO LTD
64.000.00%0.00Venda127.700K11.261B-4.6078.00
2395 SHIN NIPPON BIOMEDICAL LABORATORIES
1438.00-0.42%-6.00Compra2.479M59.076B12.41116.38986.00
2540 YOMEISHU SEIZO CO
1817.00-0.06%-1.00Venda6.300K25.138B33.8953.65291.00
3417 OHKI HEALTHCARE HOLDINGS CO LTD
914.00-0.22%-2.00Venda30012.633B5.51166.19582.00
3540 C.I.MEDICAL CO LTD
5790.00-0.52%-30.00Venda6.700K58.000B17.45333.48272.00
3604 KAWAMOTO CORP
823.00-1.67%-14.00Venda13.500K4.903B4.00209.47389.00
3671 SOFTMAX CO LTD
1037.00-2.54%-27.00Venda Forte14.600K6.207B13.4778.97173.00
4151 KYOWA KIRIN CO LTD
3775.001.07%40.00Compra443.200K1963.864B45.3282.477242.00
4502 TAKEDA PHARMACEUTICAL CO LTD
3191.000.22%7.00Venda5.381M5011.652B11.63275.7047099.00
4503 ASTELLAS PHARMA
1967.500.00%0.00Compra Forte2.829M3576.929B36.2354.3415455.00
4506 SUMITOMO DAINIPPON PHARMA CO LTD
1949.00-1.86%-37.00Venda1.712M763.996B18.45107.636822.00
4507 SHIONOGI & CO
7483.00-0.03%-2.00Compra894.000K2239.573B18.66401.175485.00
4512 WAKAMOTO PHARMACEUTICAL CO
338.00-0.59%-2.00Compra31.600K11.523B-17.02306.00
4516 NIPPON SHINYAKU CO
9140.000.99%90.00Compra149.100K600.791B22.40403.962059.00
4519 CHUGAI PHARMACEUTICAL CO
4300.001.15%49.00Compra3.459M6981.529B27.27155.997555.00
4521 KAKEN PHARMACEUTICAL
4520.000.67%30.00Venda110.100K170.680B13.33336.751215.00
4523 EISAI CO
8167.000.53%43.00Venda676.300K2268.406B38.92208.8111237.00
4528 ONO PHARMACEUTICAL CO
2447.50-0.20%-5.00Venda695.000K1207.971B15.70156.273607.00
4530 HISAMITSU PHARMACEUTICAL CO INC
4020.000.63%25.00Venda447.800K328.996B30.94129.192770.00
4534 MOCHIDA PHARMACEUTICAL CO
3280.000.61%20.00Venda77.400K122.843B15.95204.341558.00
4536 SANTEN PHARMACEUTICAL CO
1609.000.69%11.00Compra1.161M627.366B79.9620.104229.00
4538 FUSO PHARMACEUTICAL INDUSTRIES
2624.000.46%12.00Compra Forte12.200K22.151B15.99163.341356.00
4539 NIPPON CHEMIPHAR CO
2141.00-0.83%-18.00Venda Forte2.000K7.715B16.76128.79760.00
4540 TSUMURA & CO
3535.000.28%10.00Venda141.200K270.455B16.17217.963830.00
4541 NICHI-IKO PHARMACEUTICAL CO
867.000.00%0.00Venda328.700K60.947B-128.612725.00
4543 TERUMO CORP
5125.000.20%10.00Compra1.737M3812.740B42.46120.6426482.00
4547 KISSEI PHARMACEUTICAL CO
2327.00-1.65%-39.00Venda72.300K108.787B15.25155.121863.00
4548 SEIKAGAKU CORP
1012.00-0.20%-2.00Venda36.500K56.938B7.75130.87913.00
4549 EIKEN CHEMICAL CO
2001.001.37%27.00Venda270.100K73.067B11.74169.37733.00
4550 NISSUI PHARMACEUTICAL CO
985.000.61%6.00Venda16.500K21.946B21.9744.56250.00
4551 TORII PHARMACEUTICAL CO
2943.00-0.30%-9.00Venda29.200K82.198B28.21104.64568.00
4552 JCR PHARMACEUTICAL CO
2852.000.04%1.00Venda322.200K351.962B46.2261.94732.00
4553 TOWA PHARMACEUTICAL CO
3060.00-9.87%-335.00Venda438.500K170.282B10.86323.773456.00
4554 FUJI PHARMA CO LTD
1120.000.27%3.00Venda12.500K27.007B10.17109.851550.00
4556 KAINOS LABORATORIES
1128.00-3.59%-42.00Venda Forte64.100K4.994B9.91118.01154.00
4559 ZERIA PHARMACEUTICAL
2016.00-0.69%-14.00Venda22.300K91.115B26.2577.341690.00
4563 ANGES INC
549.00-0.54%-3.00Venda862.100K81.434B-71.2490.00
4564 ONCOTHERAPY SCIENCE INC
81.000.00%0.00Venda848.100K15.202B-10.0566.00
4565 SOSEI GROUP CORP
1843.00-2.49%-47.00Venda389.700K151.461B116.4716.27190.00
4568 DAIICHI SANKYO COMPANY LIMITED
2884.001.02%29.00Compra3.646M5250.364B69.6041.0716033.00
4569 KYORIN HOLDINGS INC
1754.00-0.40%-7.00Venda Forte201.600K100.966B24.8670.832243.00
4570 IMMUNO-BIOLOGICAL LABORATORIES CO
455.00-0.87%-4.00Venda Forte10.500K4.275B-32.2665.00
4571 NANOCARRIER CO LTD
319.001.27%4.00Compra Forte924.000K21.352B-45.1127.00
4572 CARNA BIOSCIENCES INC
1014.000.20%2.00Venda69.700K13.197B-120.0864.00
4574 TAIKO PHARMACEUTICAL CO LTD
796.00-1.12%-9.00Venda201.300K34.823B-8.88274.00
4575 CANBAS CO LTD
224.00-0.88%-2.00Venda16.700K1.979B-70.7412.00
4576 D.WESTERN THERAPEUTICS INST INC
236.00-0.84%-2.00Venda14.900K6.987B-8.9615.00
4577 DAITO PHARMACEUTICAL CO.LTD
3225.000.16%5.00Venda19.800K43.338B9.30346.39846.00
4578 OTSUKA HLDGS CO LTD
4646.00-0.15%-7.00Venda483.800K2491.247B16.67281.6133151.00
4579 RAQUALIA PHARMA INC
993.000.61%6.00Venda34.200K20.368B177.077.4170.00
4581 TAISHO PHARMACEUTICAL HLDG CO LTD
6260.00-0.95%-60.00Venda135.300K496.461B59.92105.639195.00
4582 SYMBIO PHARMACEUTICALS LTD
1091.002.06%22.00Compra2.332M38.446B-66.94127.00
4584 KIDSWELL BIO CORPORATION
487.00-0.41%-2.00Venda85.200K15.151B-36.6139.00
4586 MEDRX CO LTD
160.000.00%0.00Venda48.600K3.620B-47.0624.00
4587 PEPTIDREAM INC
2654.00-3.63%-100.00Venda2.000M325.084B82.7234.33128.00
4588 ONCOLYS BIOPHARMA INC
670.008.59%53.00Venda4.369M10.474B-138.6432.00
4591 RIBOMIC INC
398.004.46%17.00Compra Forte471.900K10.401B-45.0825.00
4592 SANBIO COMPANY LIMITED
1261.003.02%37.00Compra341.400K60.805B-44.6685.00
4593 HEALIOS KK
1744.000.23%4.00Venda222.200K94.601B-92.96114.00
4594 BRIGHTPATH BIOTHERAPEUTICS CO LTD
131.001.55%2.00Venda138.600K6.651B-34.5744.00
4595 MIZUHO MEDY CO LTD
2724.00-0.26%-7.00Venda39.400K25.859B9.65283.10175.00
4597 SOLASIA PHARMA K K
114.002.70%3.00Venda6.021M14.419B-34.8277.00
4598 DELTA FLY PHARMA INC
1199.00-0.08%-1.00Venda9.200K6.222B-190.2411.00
4875 MEDICINOVA INC
418.00-0.95%-4.00Venda29.500K19.905B-26.759.00
4880 CELLSOURCE CO LTD
20180.000.30%60.00Compra Forte50.100K117.156B236.7088.3368.00
4881 FUNPEP COMPANY LTD
341.00-1.16%-4.00Venda15.700K5.734B10.00
4882 PERSEUS PROTEOMICS INC
573.000.70%4.00Venda6.500K6.679B19.00
4883 MODALIS THERAPEUTICS CORP
1072.00-3.25%-36.00Venda114.100K30.940B-16.1420.00
4884 KRINGLE PHARMA INC
715.00-0.42%-3.00Venda6.800K3.086B-48.039.00
4885 MUROMACHI CHEMICALS INC
1127.00-4.89%-58.00Venda Forte93.700K4.278B195.00
4886 ASKA PHARMACEUTICAL HOLDINGS CO LTD
998.00-0.10%-1.00Venda27.100K28.217B
4887 SAWAI GROUP HOLDINGS CO LTD
5000.00-1.77%-90.00Venda92.900K221.583B3003.00
4888 STELLA PHARMA CORPORATION
568.00-2.41%-14.00Compra609.600K16.014B43.00
4889 RENASCIENCE INC
822.00-4.75%-41.00Venda Forte1.026M
4967 KOBAYASHI PHARMACEUTICALS
8640.001.29%110.00Venda77.900K666.731B35.34241.393473.00
4974 TAKARA BIO INC
2943.00-0.51%-15.00Venda153.000K350.530B23.48125.961539.00
4985 EARTH CORPORATION
6980.001.31%90.00Compra Forte19.900K154.495B28.60244.494255.00
5187 CREATE MEDIC CO
986.00-0.20%-2.00Compra7.700K8.959B11.0289.621216.00
6090 HUMAN METABOLOME TECHNOLOGIES INC
761.000.13%1.00Venda8.200K4.478B77.109.8869.00
6099 ELAN CORPORATION
1234.00-0.08%-1.00Venda58.100K75.816B43.0628.68290.00
6523 PHC HLDGS CORP
2775.00-1.77%-50.00Compra Forte179.900K355.767B181.00
6678 TECHNO MEDICA CO
1595.000.19%3.00Venda1.700K13.485B10.70148.72237.00
6823 RION CO LTD
2409.00-1.27%-31.00Venda15.400K29.205B17.65138.25932.00
6849 NIHON KOHDEN CORP
3630.00-0.55%-20.00Venda137.200K310.409B14.31255.135531.00
6869 SYSMEX CORP
14495.001.54%220.00Compra Forte580.800K2964.168B77.32184.968445.00
6960 FUKUDA DENSHI CO
9380.001.41%130.00Venda6.100K138.498B8.891040.903291.00
7096 STEMCELL INSTITUTE
5020.00-0.79%-40.00Venda16.400K
7575 JAPAN LIFELINE CO
1254.000.00%0.00Venda300.700K100.902B35.2835.541167.00
7634 HOSHIIRYO-SANKI CO LTD
3850.00-1.03%-40.00Venda3.200K12.312B12.61308.48431.00
7702 JMS CO LTD
751.00-0.66%-5.00Venda23.500K18.315B12.8059.055604.00
7707 PRECISION SYSTEM SCIENCE CO
616.00-2.22%-14.00Venda74.000K17.209B21.6829.23187.00
7716 NAKANISHI INC
2600.001.21%31.00Compra Forte156.700K220.108B22.39114.971184.00
7730 MANI INC
1944.00-1.87%-37.00Venda Forte254.800K194.491B45.4443.60
7732 TOPCON CORPORATION
1995.000.66%13.00Compra Forte520.000K205.265B31.2163.524955.00
7733 OLYMPUS CORPORATION
2526.500.06%1.50Compra1.951M3214.104B41.0461.5631653.00
7741 HOYA CORP
17290.000.06%10.00Compra617.500K6330.152B45.71378.5737245.00
7743 SEED CO LTD (PRECISION MACHINERY)
639.00-2.44%-16.00Venda29.100K15.846B12.6251.92988.00
7747 ASAHI INTECC CO LTD
2993.000.07%2.00Venda404.300K814.606B78.6638.249409.00
7749 MEDIKIT CO LTD
2861.00-0.76%-22.00Venda2.200K48.450B17.06169.02970.00
7775 DAIKEN MEDICAL CO LTD
577.00-0.52%-3.00Venda6.100K16.519B23.3024.89186.00
7776 CELLSEED INC
227.000.00%0.00Venda Forte50.200K4.014B-59.4140.00
7777 3-D MATRIX LTD
303.002.71%8.00Compra1.098M15.334B-56.0169.00
7779 CYBERDYNE INC
411.00-1.20%-5.00Venda224.200K86.485B-0.9696.00
7780 MENICON CO LTD
4150.000.00%0.00Compra298.100K310.056B52.1982.813860.00
7782 SINCERE CO LTD
598.00-0.66%-4.00Venda2.200K3.679B24.1725.0141.00
7817 PARAMOUNT BED HOLDINGS CO LTD
2150.00-0.88%-19.00Venda53.800K125.027B12.73170.423614.00
7840 FRANCE BED HOLDINGS CO
904.00-0.22%-2.00Venda12.800K33.466B12.3773.221631.00
7979 SHOFU INC
2400.006.15%139.00Compra Forte153.200K39.057B17.02132.991206.00
7980 SHIGEMATSU WORKS CO
855.000.12%1.00Venda3.300K6.109B12.4668.52382.00
8086 NIPRO CORP
1159.000.61%7.00Venda319.300K187.398B13.6388.7835251.00
9273 KOA SHOJI HOLDINGS CO LTD
669.00-1.04%-7.00Venda27.900K26.584B14.2447.46303.00
9854 AIGAN CO LTD
220.000.00%0.00Venda10.600K4.231B-16.18759.00
9987 SUZUKEN CO LTD
3195.000.79%25.00Venda225.500K279.745B31.28101.3415041.00
Carregar Mais