Financeiro (Setor)

366
Ações
89013.206B
Cap Mercado
7.525M
Volume
+0.61%
Variação
−3.37%
Perf Mensal
+2.05%
Perf Anual
+0.96%
Perf Acum. Anual
Companhias
Indústrias
           
1451 KHC LTD
592.001.54%9.00Viés de Baixa1.800K1065600.002.345B6.7786.09
1783 ASIA GATE HOLDINGS CO LTD
67.00-2.90%-2.00Viés de Alta1.825M122241500.0011.252B-22.5435.00
1878 DAITO TRUST CONSTRUCTION CO
10930.00-0.82%-90.00Viés de Baixa428.800K4686784000.00744.579B10.791021.39
1928 SEKISUI HOUSE
2192.50-0.48%-10.50Viés de Baixa1.793M3931152500.001479.403B9.69227.4628821.00
2127 NIHON M&A CENTER HOLDINGS INC
1308.001.00%13.00Viés de Baixa Forte1.659M2170233600.00432.362B37.8434.60
2134 SUN CAPITAL MANAGEMENT CORP
26.000.00%0.00Viés de Baixa276.400K7186400.002.915B-10.1826.00
2337 ICHIGO INC
301.001.01%3.00Viés de Alta822.400K247542400.00140.842B21.6013.80
2393 NIPPON CARE SUPPLY CO
1421.000.00%0.00Viés de Alta4.200K5968200.0022.079B13.18107.81
2445 TAKAMIYA CO LTD
342.00-0.29%-1.00Viés de Baixa32.000K10944000.0015.930B46.027.691221.00
2480 SYSTEM LOCATION
1661.00-2.35%-40.00Viés de Baixa2.400K3986400.005.860B14.21119.73
2970 GOOD LIFE CO INC
692.002.98%20.00Viés de Baixa200138400.002.926B13.2151.4386.00
2971 ESCON JAPAN REIT INVESTMENT CORP
131000.00-0.30%-400.00Viés de Baixa Forte68089080000.0046.108B18.417138.64
2972 SANKEI REAL ESTATE INC
96700.00-0.62%-600.00Viés de Baixa1.801K174156700.0045.168B16.705825.91
2975 STAR MICA HLDGS CO
1508.000.94%14.00Viés de Alta30.100K45390800.0028.150B9.12166.50152.00
2979 SOSILA LOGISTICS REIT INC
155700.000.78%1200.00Viés de Alta1.203K187307100.00106.127B33.804570.90
2980 SRE HLDGS CORP
1902.00-2.21%-43.00Viés de Baixa309.700K589049400.0030.312B34.7357.35
2981 LANDIX INC
2121.002.32%48.00Viés de Baixa1.900K4029900.005.998B5.53377.8056.00
2982 AD WORKS GRP CO LTD
149.000.68%1.00Viés de Alta99.100K14765900.007.032B19.887.56207.00
2986 LA HOLDINGS CO LTD
2036.002.83%56.00Viés de Baixa89.700K182629200.0010.744B4.97413.4146.00
2989 TOKAIDO REIT INC
116600.00-0.26%-300.00Viés de Alta61171242600.00
2991 LANDNET INC
3645.004.29%150.00Viés de Baixa2.100K7654500.005.408B385.00
2993 CHOEI INC
1623.00-0.37%-6.00Viés de Baixa1.900K3083700.007.249B233.00
3003 HULIC CO LTD
1051.001.45%15.00Viés de Baixa1.701M1787645900.00800.995B9.90104.721496.00
3021 PACIFIC NET CO. LTD
1467.001.24%18.00Viés de Alta6.300K9242100.007.462B27.6655.19173.00
3113 OAK CAPITAL CORPORATION
70.000.00%0.00Viés de Baixa170.300K11921000.004.722B-25.1386.00
3121 MBK CO LTD (JAPAN)
292.00-1.02%-3.00Viés de Baixa43.900K12818800.008.574B26.9610.9431.00
3226 NIPPON ACCOMMODATIONS FUND INC
645000.000.00%0.00Viés de Alta857552765000.00324.739B31.6620372.75
3228 SANEI ARCHITECTURE PLANNING CO LTD
1569.00-0.06%-1.00Viés de Baixa57.200K89746800.0033.290B4.54415.491009.00
3231 NOMURA REAL ESTATE HOLDINGS INC
3240.002.21%70.00Viés de Alta780.300K2528172000.00583.465B10.33307.66
3234 MORI HILLS REIT INVESTMENT CORP
148600.00-0.67%-1000.00Viés de Alta4.165K618919000.00284.767B25.835790.60
3236 PROPERST CO. LTD
145.000.69%1.00Viés de Baixa336.500K48792500.004.991B5.5626.2645.00
3237 INTRANCE CO.LTD
82.00-2.38%-2.00Viés de Alta3.481M285401000.003.040B-3.0237.00
3238 CENTRAL GENERAL DEVELOPMENT CO.LTD
444.00-0.45%-2.00Viés de Alta71.400K31701600.004.296B-58.13164.00
3241 WILL CO.LTD
341.00-0.29%-1.00Viés de Baixa1.700K579700.003.869B6.7450.86188.00
3242 URBANET CORPORATION CO. LTD.
301.000.67%2.00Viés de Alta23.000K6923000.009.444B11.8325.2847.00
3245 DEAR LIFE CO.LTD
526.00-0.38%-2.00Viés de Alta217.800K114562800.0020.651B7.0076.23479.00
3246 KOSE R.E. CO.LTD
631.000.64%4.00Viés de Alta12.900K8139900.006.409B7.2486.6483.00
3248 EARLY AGE CO LTD
634.00-1.09%-7.00Viés de Baixa Forte1.700K1077800.002.017B4.97128.8622.00
3249 INDUSTRIAL & INFRAST FD INV CORP
187100.000.75%1400.00Viés de Alta7.311K1367888100.00387.300B30.876014.75
3252 JINUSHI CO LTD
2070.000.44%9.00Viés de Alta106.300K220041000.0037.851B12.06170.8474.00
3261 GRANDES INC
368.00-0.54%-2.00Viés de Baixa10036800.001.311B7.4149.9334.00
3264 ASCOT CORP
184.000.00%0.00Viés de Baixa128.400K23625600.0023.877B-2.95272.00
3269 ADVANCE RESIDENCE INV CORP
350500.000.72%2500.00Viés de Alta3.792K1329096000.00485.442B31.9010907.60
3275 HOUSECOM CORPORATION
1060.000.00%0.00Viés de Baixa Forte6.500K6890000.008.187B22.1548.28
3276 JAPAN PROPERTY MANAGEMENT CENTER CO
993.000.30%3.00Viés de Baixa21.700K21548100.0017.544B15.0265.93268.00
3277 SANSEI LANDIC CO LTD
859.002.26%19.00Viés de Alta Forte22.800K19585200.007.084B11.5073.18187.00
3278 KENEDIX RESIDENTIAL NEXT INV CORP
209600.00-0.29%-600.00Viés de Baixa2.190K459024000.00219.191B25.258325.84
3279 ACTIVIA PROPERTIES INC
415500.00-0.84%-3500.00Viés de Alta1.877K779893500.00337.620B21.8719154.64
3280 STRUST CO LIMITED
548.000.18%1.00Viés de Baixa1.900K1041200.003.259B7.3674.33
3281 GLP J-REIT
170100.000.18%300.00Viés de Baixa12.347K2100224700.00763.812B37.104577.34
3282 COMFORIA RESIDENTIAL REIT.INC
329500.000.76%2500.00Viés de Alta1.852K610234000.00235.916B26.4512363.67
3283 NIPPON PROLOGIS REIT INC
353500.002.61%9000.00Viés de Baixa10.423K3684530500.00943.969B40.838437.88
3284 HOOSIERS HOLDINGS
800.002.96%23.00Viés de Alta188.400K150720000.0028.303B13.7156.73832.00
3287 HOSHINO RESORTS REIT INC
677000.00-1.88%-13000.00Viés de Alta853577481000.00165.428B53.5212892.59
3290 ONE REIT INC
277700.000.33%900.00Viés de Baixa809224659300.0074.554B15.1118313.52
3292 AEON REIT INVESTMENT CORPORATION
150400.00-0.40%-600.00Viés de Alta3.868K581747200.00307.488B23.536416.93
3295 HULIC REIT INC.
159900.00-1.30%-2100.00Viés de Baixa3.404K544299600.00230.256B21.657482.96
3296 NIPPON REIT INVESTMENT CORPORATION
368000.00-1.21%-4500.00Viés de Baixa1.116K410688000.00165.574B16.4422657.70
3297 TOUBUJYUHAN CO LTD
1061.000.57%6.00Viés de Baixa7.300K7745300.002.856B8.82119.63127.00
3299 MUGEN ESTATE CO LTD
488.000.00%0.00Viés de Baixa50.300K24546400.0011.702B9.2253.22243.00
3300 AMBITION DX HOLDINGS CO LTD
540.001.12%6.00Viés de Baixa2.000K1080000.003.674B5.6397.85273.00
3309 SEKISUI HOUSE REIT INC
77200.00-0.39%-300.00Viés de Baixa14.655K1131366000.00342.083B21.273642.86
3347 TRUST CO LTD (JAPAN)
224.000.90%2.00Viés de Alta4.100K918400.005.796B11.1719.88398.00
3431 MIYAJI ENGINEERING GROUP INC
3450.003.76%125.00Viés de Alta Forte16.900K58305000.0023.479B5.77575.94727.00
3451 TOSEI REIT INVESTMENT CORPORATION
131800.00-0.53%-700.00Viés de Baixa74397927400.0047.646B17.497575.81
3452 B-LOT COMPANY LIMITED
495.001.43%7.00Viés de Alta26.300K13018500.009.655B9.4551.66178.00
3453 KENEDIX RETAIL REIT CORP
270900.00-0.84%-2300.00Viés de Baixa Forte1.601K433710900.00157.712B18.8714474.22
3454 FIRST BROTHERS CO LTD
824.001.98%16.00Viés de Baixa11.800K9723200.0011.555B3.33242.43134.00
3455 HEALTHCARE & MEDICAL INV CORP
163300.000.68%1100.00Viés de Alta787128517100.0058.706B27.505897.96
3457 &DO HOLDINGS CO LTD
866.002.61%22.00Viés de Baixa91.200K78979200.0016.938B8.36102.39838.00
3458 CRE INC
1539.001.72%26.00Viés de Baixa55.900K86030100.0046.119B11.30134.26318.00
3459 SAMTY RESIDENTIAL INVESTMENT CORP
131800.00-1.49%-2000.00Viés de Alta1.973K260041400.00101.437B28.144755.01
3462 NOMURA REAL ESTATE MASTER FUND INC
162300.00-1.34%-2200.00Viés de Baixa14.873K2413887900.00765.277B31.265262.06
3463 ICHIGO HOTEL REIT INV CORP
91800.00-0.43%-400.00Viés de Alta98089964000.0023.407B38.422399.57
3464 PROPERTY AGENT INC
1576.003.28%50.00Viés de Alta21.100K33253600.0011.516B9.22166.63
3465 KI-STAR REAL ESTATE CO LTD
5040.004.13%200.00Viés de Baixa210.400K1060416000.0079.711B5.10953.121665.00
3466 LASALLE LOGIPORT REIT
180900.001.97%3500.00Viés de Alta4.379K792161100.00322.906B29.865940.24850.00
3468 STAR ASIA INVESTOMENT CORPORATION
59100.00-0.67%-400.00Viés de Baixa2.783K164475300.00105.753B20.862852.25
3469 DUALTAP CO LTD
568.002.90%16.00Viés de Alta300170400.001.950B-11.41149.00
3470 MARIMO REGIONAL REVITALIZATION REIT
135900.00-0.07%-100.00Viés de Alta44260067800.0026.124B20.156749.80
3471 MITSUI FUDOSAN LOGISTICS PARK INC
551000.001.10%6000.00Viés de Alta1.238K682138000.00317.376B39.6513743.62
3472 OOEDO ONSEN REIT INV CORP
70300.00-0.28%-200.00Viés de Alta38326924900.0016.545B19.483619.62
3475 GOOD COM ASSET CO LTD
1125.001.63%18.00Viés de Alta42.100K47362500.0016.127B10.17109.38149.00
3476 MIRAI CORPORATION
50400.001.00%500.00Viés de Baixa3.838K193435200.0089.281B19.682536.15
3478 MORI TRUST HOTEL REIT INC
127900.00-0.62%-800.00Viés de Baixa38649369400.0063.950B37.063473.08
3480 J S B CO LTD
3410.000.29%10.00Viés de Alta15.200K51832000.0035.836B9.71358.711093.00
3481 MITSUBISHI ESTATE LOGISTICS REIT
461500.000.54%2500.00Viés de Alta853393659500.00207.645B36.4212603.64
3482 LOADSTAR CAPITAL K K
1381.001.77%24.00Viés de Baixa244.900K338206900.0022.654B6.52211.4952.00
3484 TENPO INNOVATION CO LTD
846.000.24%2.00Viés de Alta9.700K8206200.0014.952B22.5937.36
3486 GLOBAL LINK MANAGEMENT INC
915.001.10%10.00Viés de Alta10.500K9607500.007.279B5.04181.83119.00
3487 CRE LOGISTICS REIT INC
201200.000.80%1600.00Viés de Alta1.058K212869600.00113.618B31.016435.88
3488 XYMAX REIT INVESTMENT CORP
122000.00-0.81%-1000.00Viés de Baixa1.191K145302000.0030.457B18.106795.97
3489 FAITHNETWORK CO LTD
1350.001.20%16.00Viés de Alta Forte11.400K15390000.006.687B12.81104.11147.00
3490 AZPLANNING CO LTD
1219.000.74%9.00Viés de Baixa600731400.001.167B-553.41
3492 TAKARA LEBEN REAL ESTATE INV CORP
121100.00-0.16%-200.00Viés de Alta1.750K211925000.0069.632B18.626514.50
3493 ITOCHU ADVANCE LOGISTICS INV CORP
158500.00-0.13%-200.00Viés de Alta655103817500.0095.120B34.434609.92
3494 MULLION CO LTD
965.00-1.93%-19.00Viés de Alta200193000.001.468B17.3056.8924.00
3495 KORYOJYUHAN CO LTD
1739.00-3.39%-61.00Viés de Baixa2.300K3999700.002.340B6.38289.72223.00
3496 AZOOM CO LTD
7370.00-1.73%-130.00Viés de Alta57.200K421564000.0021.643B48.47158.97229.00
3497 LETECH CORPORATION
905.001.69%15.00Viés de Alta2.700K2443500.002.931B-1122.8683.00
3528 MIRAINOVATE CO LTD
152.000.66%1.00Viés de Baixa153.600K23347200.007.567B5.2928.53
3750 FRACTALE CORPORATION
1114.00-0.54%-6.00Viés de Baixa6.000K6684000.009.947B-70.2251.00
3769 GMO PAYMENT GATEWAY INC
10350.001.97%200.00Viés de Baixa234.900K2431215000.00784.970B80.55127.96714.00
4194 VISIONAL INC
6030.003.08%180.00Viés de Baixa129.700K782091000.00216.355B75.5088.721271.00
4345 CTS CO LTD
860.000.35%3.00Viés de Alta38.300K32938000.0036.446B21.0140.80
4665 DUSKIN CO.LTD
2691.00-0.44%-12.00Viés de Baixa Forte94.700K254837700.00132.856B18.34147.853819.00
4690 NIPPON PALLET POOL CO
1258.001.45%18.00Viés de Alta3.700K4654600.002.117B7.65162.06
4781 NIHON HOUSING CO
935.00-1.37%-13.00Viés de Baixa900841500.0060.132B12.7874.18
5074 TESS HOLDINGS CO LTD
1525.003.53%52.00Viés de Alta353.800K539545000.0053.146B15.5994.72316.00
5280 YOSHICON CO LTD
1067.000.57%6.00Viés de Baixa12.500K13337500.007.735B4.75223.51
6061 UNIVERSAL ENGEISHA CO LTD
2431.00-1.26%-31.00Viés de Alta1.900K4618900.0011.680B12.90190.78534.00
6080 M&A CAPITAL PARTNERS CO LTD
3225.002.06%65.00Viés de Baixa98.400K317340000.00102.286B20.89155.56222.00
6093 ESCROW AGENT JAPAN INC
169.001.81%3.00Viés de Alta56.800K9599200.007.338B17.729.37
6620 MIYAKOSHI HOLDINGS INC
847.00-0.47%-4.00Viés de Baixa27.700K23461900.0033.892B67.1612.6741.00
7034 PRORED PARTNERS CO
553.003.17%17.00Viés de Baixa32.800K18138400.006.039B14.4037.41238.00
7070 SI HOLDINGS PLC
296.001.37%4.00Viés de Baixa20059200.003.241B8.2435.45438.00
7081 KOYOU RENTIA CO LTD
1400.00-1.75%-25.00Viés de Alta4.300K6020000.007.577B5.10283.34670.00
7127 IKKA HLDNGS CO LTD
533.000.57%3.00Viés de Alta2.300K1225900.003.523B3.69145.57288.00
7129 MIAHELSA HLDNGS CORP
971.000.10%1.00Viés de Baixa200194200.002.416B
7130 YAMAE GRP HLDGS CO LTD
1150.003.79%42.00Viés de Alta Forte18.500K21275000.0027.239B
7148 FINANCIAL PRODUCTS GROUP CO LTD
845.004.58%37.00Viés de Alta1.120M946653500.0072.170B13.2860.84336.00
7150 THE SHIMANE BANK LTD
508.00-0.78%-4.00Viés de Baixa Forte8.000K4064000.004.225B18.5134.04
7157 LIFENET INSURANCE COMPANY
626.00-1.26%-8.00Viés de Alta545.900K341733400.0043.619B-54.50165.00
7161 JIMOTO HOLDINGS INC
581.00-0.17%-1.00Viés de Baixa33.200K19289200.0012.468B94.44108.29
7164 ZENKOKU HOSHO CO LTD
4240.000.12%5.00Viés de Baixa113.100K479544000.00291.350B10.46404.89
7167 MEBUKI FINANCIAL GROUP INC
236.00-0.42%-1.00Viés de Baixa7.833M1848658800.00238.446B6.1138.82
7169 NFC HOLDINGS INC
1433.000.77%11.00Viés de Alta500716500.0025.367B11.41124.651857.00
7172 JAPAN INVESTMENT ADVISER CO LTD
1201.002.83%33.00Viés de Alta43.400K52123400.0036.259B10.43112.18214.00
7173 TOKYO KIRABOSHI FINANCIAL GP INC
1864.00-0.69%-13.00Viés de Alta91.900K171301600.0056.541B6.33591.36
7175 IMAMURA SECURITIES CO LTD(THE)
849.000.83%7.00Viés de Baixa10084900.004.506B4.76176.97
7177 GMO FINANCIAL HOLDINGS INC
754.000.67%5.00Viés de Baixa348.700K262919800.0085.572B9.9875.46514.00
7180 KYUSHU FINANCIAL GROUP INC
363.000.00%0.00Viés de Baixa999.300K362745900.00159.324B9.5538.00
7181 JAPAN POST INSURANCE CO LTD
2118.00-0.84%-18.00Viés de Baixa971.800K2058272400.00846.230B5.66377.21
7182 JAPAN POST BANK CO LTD
990.000.71%7.00Viés de Alta3.565M3529647000.003711.295B10.3894.72
7183 ANSHIN GUARANTOR SERVICE CO LTD
278.001.83%5.00Viés de Baixa50.800K14122400.004.997B12.2422.30
7184 THE FIRST BANK OF TOYAMA LTD
356.001.14%4.00Viés de Alta91.800K32680800.0023.720B6.7352.34
7185 HIROSE TUSYO INC
2277.00-0.13%-3.00Viés de Alta3.800K8652600.0015.026B7.67306.8288.00
7186 CONCORDIA FINANCIAL GROUP LTD
435.000.00%0.00Viés de Baixa5.445M2368662000.00524.866B9.7444.68
7187 J-LEASE CO LTD
1825.0012.17%198.00Viés de Alta Forte1.287M2349140000.0016.279B10.95150.94
7189 NISHI-NIPPON FINANCIAL HLDGS INC
730.00-0.54%-4.00Viés de Baixa360.300K263019000.00102.309B4.47164.29
7192 MORTGAGE SERVICE JAPAN LTD
964.001.80%17.00Viés de Alta19.700K18990800.0014.173B12.3876.97
7196 CASA INC
831.001.59%13.00Viés de Alta40.200K33406200.008.353B13.2965.06304.00
7198 ARUHI CORPORATION
974.001.56%15.00Viés de Baixa243.900K237558600.0034.391B8.06119.75
7318 SERENDIP HOLDINGS CO LTD
765.001.46%11.00Viés de Alta5.700K4360500.003.397B48.9515.40512.00
7322 SAN JU SAN FINL GP INC
1368.00-0.15%-2.00Viés de Baixa58.100K79480800.0035.639B13.26175.00
7325 IRRC CORPORATION
837.001.82%15.00Viés de Baixa9.400K7867800.007.171B22.9636.22336.00
7326 SBI INSURANCE GP CO LTD
921.002.11%19.00Viés de Baixa7.000K6447000.0022.860B20.6543.671052.00
7327 DAISHI HOKUETSU FINANCIAL GROUP INC
2442.000.95%23.00Viés de Baixa89.400K218314800.00110.878B7.30332.39
7337 HIROGIN HOLDINGS INC
598.000.00%0.00Viés de Baixa649.200K388221600.00186.115B8.1173.76
7338 INV INC
837.00-0.71%-6.00Viés de Baixa3.200K2678400.004.918B6.15137.50
Carregar Mais