Maquinário Industrial (Indústria)

207
Ações
26083.904B
Cap Mercado
513.680K
Volume
+0.22%
Oscilação
+2.20%
Perf Mensal
+21.97%
Perf Anual
+6.20%
Perf Acum. Anual
Leve sua negociação para o próximo nível Teste gratuito
          
1723 NIHON DENGI CO
3690.00-0.94%-35.00Compra2.400K29.814B8.53436.47798.00
1964 CHUGAI RO CO LTD
1474.00-1.67%-25.00Venda Forte4.600K11.509B12.69118.12731.00
1992 KANDA TSUSHINKI CO
855.002.89%24.00Compra1.500K1.998B6.36130.63260.00
2773 MUTUAL CORPORATION
838.000.48%4.00Compra1.500K5.381B8.13102.61189.00
3441 SANNO CO LTD
1005.001.11%11.00Compra Forte17.000K4.588B60.0816.54521.00
3446 JTEC CORPORATION
2993.000.30%9.00Viés neutro8.200K17.471B1074.462.79
3449 TECHNOFLEX CORP
1148.00-3.04%-36.00Venda187.400K21.587B882.00
5367 NIKKATO CORP
687.00-1.29%-9.00Venda3.600K8.307B32.3121.54299.00
5609 NIPPON CHUZO KK
573.000.00%0.00Venda2002.940B8.0171.52301.00
5715 FURUKAWA CO
1085.00-0.91%-10.00Compra47.000K42.942B12.5687.172755.00
5903 SHINPO CO LTD
1216.00-1.14%-14.00Compra20.500K6.962B15.6178.77
5906 MK SEIKO CO LTD
322.00-1.53%-5.00Compra13.600K4.755B10.3631.561281.00
5909 CORONA CORPORATION
991.00-1.39%-14.00Venda6.500K29.345B92.0110.922304.00
5941 NAKANISHI MFG CO
962.001.58%15.00Compra3.700K5.968B5.30178.80563.00
5945 TENRYU SAW MFG CO
2700.000.71%19.00Compra1.200K12.406B10.64251.961078.00
5951 DAINICHI CO LTD
664.00-0.60%-4.00Venda Forte6.900K10.812B40.6216.45496.00
5957 NITTOSEIKO CO LTD
471.00-1.67%-8.00Compra25.700K17.635B12.7637.551828.00
5964 TOYO KNIFE CO LTD
880.00-2.22%-20.00Venda3001.291B20.4843.94254.00
5965 FUJIMAK CORP
611.00-0.97%-6.00Venda Forte8.000K8.087B8.7470.631055.00
5984 KANEFUSA CORPORATION
608.00-6.17%-40.00Viés neutro8.200K8.465B33.7119.221209.00
5984 KANEFUSA CORP
612.000.49%3.00Venda1.500K8.465B31.6819.221209.00
6005 MIURA CO LTD
4375.00-0.57%-25.00Compra246.600K495.862B36.53120.695893.00
6022 AKASAKA DIESELS
1435.00-0.90%-13.00Venda1001.901B28.1051.54296.00
6087 ABIST CO LTD
2674.00-0.56%-15.00Compra4.200K10.701B15.92168.881166.00
6101 TSUGAMI CORP
1103.001.38%15.00Compra Forte516.200K56.401B36.1530.792223.00
6103 OKUMA CORPORATION
4045.0016.91%585.00Venda5.200K154.388B13.38258.643812.00
6103 OKUMA CORPORATION
4805.00-1.74%-85.00Compra228.700K154.388B18.91258.643812.00
6104 SHIBAURA MACHINE CO LTD
2100.00-0.19%-4.00Venda97.200K50.780B6.98301.593360.00
6112 KOJIMA IRON WORKS
618.00-0.16%-1.00Venda3.600K618.409M-82.8394.00
6113 AMADA CO LTD
861.00-2.05%-18.00Compra1.917M305.598B11.8674.119531.00
6118 AIDA ENGINEERING
728.00-1.62%-12.00Compra177.900K44.075B14.6750.662146.00
6121 TAKISAWA MACHINE TOOL CO
1020.00-0.20%-2.00Compra3.700K6.698B79.2112.90718.00
6125 OKAMOTO MACHINE TOOL WORKS
2234.000.22%5.00Compra11.400K8.922B6.14362.952023.00
6131 HAMAI CO LTD
929.0014.83%120.00Compra Forte304.800K2.784B6.25129.49104.00
6134 FUJI CORPORATION
2102.000.77%16.00Compra279.700K190.545B12.68173.612493.00
6134 FUJI MACHINE MFG. CO. LTD.
1848.0016.52%262.00Compra1.700K190.545B9.64173.612493.00
6135 MAKINO MILLING MACHINE CO
3645.00-2.54%-95.00Compra126.700K91.419B-65.214757.00
6136 OSG CORP
1578.00-2.29%-37.00Venda302.500K157.192B17.2194.827236.00
6137 KOIKE SANSO KOGYO CO
2150.00-1.10%-24.00Venda6008.914B31.9768.011073.00
6140 ASAHI DIAMOND INDUSTRIAL CO
503.00-2.14%-11.00Compra56.900K28.531B-7.892139.00
6141 DMG MORI CO LTD
1308.00-2.46%-33.00Compra1.199M164.860B15.1588.8312837.00
6142 FUJI SEIKO LIMITED
1380.001.85%25.00Compra6004.970B8.31163.101570.00
6143 SODICK CO LTD
864.00-0.35%-3.00Compra253.600K40.794B39.0825.833579.00
6144 SEIBU ELECTRIC & MACHINERY CO
998.00-0.20%-2.00Compra1.500K15.150B9.72102.86525.00
6144 SEIBU ELECTRIC & MACHINERY CO
978.002.73%26.0011.700K15.150B9.26102.86525.00
6145 NITTOKU CO LTD
3275.00-0.15%-5.00Compra28.100K59.261B29.71110.38837.00
6147 YAMAZAKI CO LTD
388.002.11%8.00Compra6001.686B-3.07366.00
6149 ODAWARA ENGINEERING CO
2422.005.40%124.00Compra26.500K13.526B18.69122.94468.00
6150 TAKEDA MACHINERY CO
2300.000.00%0.00Compra7002.116B6.03381.50
6151 NITTO KOHKI CO LTD
2010.00-1.71%-35.00Compra13.100K41.804B19.03107.46973.00
6155 TAKAMATSU MACHINERY CO
630.00-0.63%-4.00Venda8006.914B5.74110.88625.00
6156 A-ONE SEIMITSU LTD
1315.000.92%12.00Compra9006.252B15.2785.32
6157 NS TOOL CO LTD
2531.00-0.47%-12.00Venda21.400K31.800B24.65103.73338.00
6158 WAIDA MFG CO LTD
929.002.09%19.00Compra16.200K5.850B6.42141.80168.00
6159 MICRON MACHINERY CO LTD
1044.000.00%0.00Compra1.700K6.354B19.6253.22246.00
6161 ESTIC
4365.00-1.36%-60.00Venda1.000K10.821B11.89372.26187.00
6166 NAKAMURA CHOUKOU CO LTD
892.000.34%3.00Compra Forte67.600K8.909B-50.25165.00
6203 HOWA MACHINERY LTD.
784.00-4.62%-38.00Venda3.100K10.452B21.7137.87839.00
6203 HOWA MACHINERY LTD
861.002.01%17.00Compra181.500K10.452B22.2937.87839.00
6205 OKK CORP
324.00-0.61%-2.00Venda22.300K2.575B-1290.12782.00
6208 ISHIKAWA SEISAKUSHO
1922.000.79%15.00Compra Forte482.000K12.165B69.7827.33538.00
6210 TOYO MACHINERY & METAL CO
405.00-2.41%-10.00Compra12.500K8.545B31.2913.26762.00
6217 TSUDAKOMA CORP
765.000.13%1.00Venda4.100K4.881B-453.111348.00
6218 ENSHU LTD
921.00-2.23%-21.00Venda5.600K5.940B6.35148.261017.00
6222 SHIMA SEIKI MFG
1457.00-0.07%-1.00Compra220.300K50.319B-264.992010.00
6231 KIMURA KOHKI CO LTD
2920.008.39%226.00Compra61.300K10.306B329.00
6233 KYOKUTO SANKI CO LTD
442.00-2.86%-13.00Venda6.500K2.453B31.0914.64275.00
6235 OPTORUN CO LTD
2375.00-1.29%-31.00Venda Forte257.700K102.724B17.74141.24534.00
6236 NC HOLDINGS CO LTD
604.00-2.11%-13.00Compra13.400K3.863B8.2674.66390.00
6237 IWAKI CO LTD
1006.00-2.04%-21.00Compra18.100K22.614B9.67106.20954.00
6240 YAMASHIN-FILTER CORP
1151.005.60%61.00Compra Forte1.106M75.460B162.596.70700.00
6245 HIRANO TECSEED CO
1435.00-0.21%-3.00Compra20.800K21.642B9.90145.20370.00
6246 TECHNO SMART CORP
790.001.54%12.00Compra18.000K9.643B6.95111.96242.00
6247 HISAKA WORKS LTD
798.00-1.85%-15.00Compra21.600K22.849B13.4860.31906.00
6248 YOKOTA MANUFACTURING CO LIMITED
1045.00-0.48%-5.00Compra5001.967B10.9296.1881.00
6249 GAMECARD-JOYCO HLDGS INC
1134.00-0.18%-2.00Compra50015.805B19.2459.04194.00
6254 NOMURA MICRO SCIENCE CO LTD
1936.001.36%26.00Venda63.500K17.540B11.77162.34445.00
6255 NPC INCORPORATED
398.001.27%5.00Compra Forte580.500K8.629B11.3034.78159.00
6258 HIRATA CORPORATION
6210.00-2.97%-190.00Compra Forte55.000K66.429B29.34218.351849.00
6262 PEGASUS SEWING MACHINE MFG.CO.LTD
285.00-2.06%-6.00Venda47.300K7.220B-10.751307.00
6264 MARUMAE CO.LTD
1015.00-1.46%-15.00Venda139.400K13.187B18.9854.26120.00
6265 MYOTOKU LTD
1546.00-1.97%-31.00Compra4.400K2.455B13.76114.88136.00
6267 GENERAL PACKER CO
1767.00-2.91%-53.00Venda Forte8003.215B6.00303.39187.00
6267 GENERAL PACKER CO. LTD.
1833.009.63%161.00Compra Forte1.600K3.215B5.51303.39187.00
6268 NABTESCO CORP
3380.00-0.29%-10.00Compra389.300K420.846B21.46158.047736.00
6271 NISSEI CORP
1080.000.09%1.00Venda50029.921B77.7213.88885.00
6271 NISSEI CORPORATION
1156.006.06%66.00Compra2.800K29.921B78.5113.88885.00
6272 RHEON AUTOMATIC MACHINERY CO
1126.00-2.51%-29.00Venda66.100K30.952B22.5051.431064.00
6273 SMC CORP
59800.00-0.20%-120.00Compra110.700K3985.780B37.381603.0020853.00
6277 HOSOKAWA MICRON CORP
5670.00-0.53%-30.00Venda13.100K46.128B15.35372.701656.00
6278 UNION TOOL CO
2850.00-0.63%-18.00Compra16.400K49.548B21.95130.641483.00
6279 ZUIKO CORPORATION
4795.00-0.10%-5.00Compra5.200K31.523B18.60259.31674.00
6284 NISSEI ASB MACHINE CO
3725.001.22%45.00Compra66.700K55.169B16.58221.921938.00
6286 SEIKO CORP (MACHINERY)
515.00-2.83%-15.00Compra1.800K3.408B10.9448.46776.00
6292 KAWATA MANUFACTURING CO LTD
756.000.93%7.00Compra9.300K5.304B6.37117.66850.00
6293 NISSEI PLASTIC INDUSTRIAL CO. LTD.
783.00-6.12%-51.00Viés neutro90016.623B53.3316.071330.00
6293 NISSEI PLASTIC INDUSTRIAL CO
846.00-0.82%-7.00Compra26.700K16.623B54.5416.071330.00
6295 FUJI HENSOKUKI CO. LTD.
304.000.00%0.00Compra5005.142B20.0415.17215.00
6297 KOKEN BORING MACHINE
409.000.25%1.00Compra2.300K3.658B3.63112.51230.00
6298 Y.A.C HOLDINGS CO LTD
674.001.35%9.00Compra221.100K6.022B-57.75885.00
6302 SUMITOMO HEAVY INDUSTRIES
2519.001.33%33.00Compra587.900K304.573B11.49216.3223635.00
6303 SASAKURA ENGINEERING CO
2280.000.18%4.00Compra4006.992B24.1594.24467.00
6307 SANSEI CO LTD
353.000.00%0.00Compra Forte6002.743B5.9159.70230.00
6309 TOMOE ENGINEERING CO
1861.00-2.05%-39.00Venda Forte8.300K18.959B14.29132.98730.00
6312 FREUND CORPORATION
714.000.71%5.00Compra12.900K11.872B28.4224.95383.00
6317 KITAGAWA CORPORATION
1461.00-1.22%-18.00Venda Forte15.000K13.848B40.7536.302785.00
6322 TACMINA CORP
1384.000.14%2.00Venda1.300K9.929B14.9792.34294.00
6324 HARMONIC DRIVE SYSTEMS
5960.001.53%90.00Venda184.700K565.065B-10.741097.00
6327 KITAGAWA SEIKI CO
450.002.74%12.00Compra33.300K3.350B29.7714.71167.00
6328 EBARA JITSUGYO CO
3010.002.94%86.00Compra Forte14.900K18.376B10.66274.32479.00
6332 TSUKISHIMA KIKAI CO
1293.000.70%9.00Compra55.800K55.654B11.34113.262556.00
6333 TEIKOKU ELECTRIC MFG
1150.000.88%10.00Venda59.400K22.450B7.97143.001296.00
6334 MEIJI MACHINE CO
452.001.35%6.00Compra260.100K5.079B-23.47198.00
6335 TOKYO KIKAI SEISAKUSHO
271.00-3.21%-9.00Venda77.200K2.444B-111.08421.00
6339 SINTOKOGIO LTD.
696.00-1.42%-10.00Venda Forte6.600K40.404B18.2738.644099.00
6339 SINTOKOGIO LTD
750.00-1.19%-9.00Venda59.800K40.404B19.6438.644099.00
6340 SHIBUYA CORPORATION
2946.00-0.51%-15.00Compra25.200K81.924B12.66233.88
6340 SHIBUYA KOGYO CO. LTD.
2718.000.15%4.00Venda2.700K81.924B11.60233.88
6342 TAIHEI MACHINERY WORKS LIMITED
1980.00-19.22%-471.00Venda4.200K2.650B14.72166.52153.00
6342 TAIHEI MACHINERY WORKS
2030.005.78%111.00Compra1002.650B11.52166.52153.00
6346 KIKUKAWA ENTERPRISE INC.
3355.00113.69%1785.00Compra Forte4.900K4.293B5.28297.16183.00
6346 KIKUKAWA ENTERPRISE INC
3420.00-1.72%-60.00Compra7004.293B11.71297.16183.00
6347 PLACO CO LTD
1747.000.98%17.00Compra6.500K4.576B16.82102.8767.00
6349 KOMORI CORP
774.000.13%1.00Compra80.300K43.229B-443.032363.00
6351 TSURUMI MANUFACTURING CO LTD
1860.00-0.64%-12.00Compra29.600K46.871B11.93156.921075.00
6356 NIPPON GEAR CO LTD
280.002.19%6.00Compra11.400K3.901B8.2933.10338.00
6357 SANSEI TECHNOLOGIES INC
587.000.86%5.00Venda26.100K10.748B11.6050.861196.00
6360 TOKYO AUTOMATIC MACHINERY WORKS
1609.000.12%2.00Venda1.200K2.249B3.22499.30248.00
6361 EBARA CORP
2826.00-1.84%-53.00Compra509.800K274.464B12.16239.1617080.00
6363 TORISHIMA PUMP MANUFACTURING
885.00-1.01%-9.00Compra56.000K24.156B25.9734.871642.00
6365 DMW CORPORATION
2796.00-0.11%-3.00Compra90012.024B8.81317.61493.00
6367 DAIKIN INDUSTRIES
19930.000.86%170.00Compra583.100K5781.680B41.11481.0380369.00
6371 TSUBAKIMOTO CHAIN CO
2534.00-2.76%-72.00Venda74.200K96.445B10.16256.418733.00
6376 NIKKISO CO LTD
986.000.51%5.00Compra614.800K69.866B11.3986.278491.00
6381 ANEST IWATA CORP
848.000.12%1.00Compra51.100K35.200B13.4762.901733.00
6382 TRINITY INDUSTRIAL CORP
653.00-0.31%-2.00Venda8.100K10.742B6.05108.35918.00
6383 DAIFUKU CO LTD
9900.000.51%50.00Compra434.600K1240.290B41.02240.1210863.00
6391 KAJI TECHNOLOGY CORP
2215.001.51%33.00Compra1.100K3.612B13.06167.12196.00
6393 YUKEN KOGYO CO
1471.00-1.34%-20.00Venda2.400K6.118B12.69117.461182.00
6396 UNOZAWA GUMI IRON WORKS
2280.000.97%22.00Venda1002.494B9.71232.58186.00
6405 SUZUMO MACHINERY CO
1517.000.13%2.00Venda2.200K9.795B25.1460.25385.00
6406 FUJITEC CO LTD
1882.00-0.90%-17.00Compra84.000K153.974B16.20117.2910292.00
6407 CKD CORPORATION
2004.00-4.57%-96.00Compra1.100K125.996B30.6468.554470.00
6407 CKD CORP
1857.00-2.67%-51.00Venda1.273M125.996B27.8468.554470.00
6408 OGURA CLUTCH CO
2472.000.90%22.00Venda8003.667B3920.630.622250.00
6412 HEIWA CORP
1796.00-2.02%-37.00Venda266.000K180.800B43.0342.605228.00
6417 SANKYO CO LTD
2792.00-1.86%-53.00Compra509.100K174.063B13.13258.97957.00
6420 FUKUSHIMA GALILEI CO LTD
3610.000.28%10.00Compra Forte23.500K72.131B13.35269.602127.00
6440 JUKI CORP
473.00-1.25%-6.00Venda104.500K14.033B-122.035762.00
6454 MAX CO LTD
1640.00-0.24%-4.00Compra56.800K80.403B15.51106.022594.00
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Como Funciona Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e Cobrança Amigos indicados Moedas Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar