Maquinário Industrial (Indústria)

191
Ações
26376.097B
Cap Mercado
407.616K
Volume
−0.25%
Oscilação
+1.58%
Perf Mensal
+27.20%
Perf Anual
+2.16%
Perf Acum. Anual
          
1964 CHUGAI RO CO LTD
1794.000.79%14.00Venda9.200K13.668B9.86180.54725.00
2773 MUTUAL CORPORATION
910.00-0.22%-2.00Compra1.600K5.884B8.10112.63158.00
3024 CREATE CORPORATION
742.00-0.67%-5.00Compra4.100K2.909B15.1549.29514.00
3302 TEIKOKU SEN-I CO
2364.00-1.42%-34.00Compra Forte44.800K63.008B20.00122.23313.00
3388 MEIJI ELECTRIC INDUSTRIES CO LTD
1596.00-1.85%-30.00Venda7.500K18.646B6.87236.70681.00
3441 SANNO CO LTD
746.00-1.19%-9.00Compra22.200K3.485B-146.67521.00
3446 JTEC CORPORATION
3045.00-0.49%-15.00Venda9.100K17.898B77.4640.23
3449 TECHNOFLEX CORP
1324.00-0.15%-2.00Compra75.600K
5367 NIKKATO CORP
734.00-1.87%-14.00Venda22.800K8.928B12.4160.28293.00
5609 NIPPON CHUZO KK
822.00-0.24%-2.00Compra11.700K4.228B12.0868.20290.00
5695 POWDERTECH CO LTD
4360.00-2.68%-120.00Compra2.800K13.276B11.54388.11256.00
5851 RYOBI LTD
1871.00-1.63%-31.00Venda Forte64.200K61.566B11.72162.287819.00
5903 SHINPO CO LTD
2127.00-2.16%-47.00Compra28.900K12.305B21.20102.55102.00
5906 MK SEIKO CO LTD
508.00-0.78%-4.00Compra132.500K7.444B11.5244.431309.00
5909 CORONA CORPORATION
1049.00-0.66%-7.00Venda10.800K30.834B26.4939.862320.00
5941 NAKANISHI MFG CO
1154.00-0.43%-5.00Compra1.100K7.305B7.39156.73520.00
5942 NIPPON FILCON CO
556.00-1.07%-6.00Compra33.100K12.119B-20.62
5945 TENRYU SAW MFG CO
3170.00-0.63%-20.00Venda1.100K14.762B11.58275.53982.00
5951 DAINICHI CO LTD
689.00-0.43%-3.00Venda6.500K11.200B51.5613.42495.00
5957 NITTO SEIKO CO
620.00-2.21%-14.00Venda22.000K23.584B12.6650.071830.00
5964 TOYO KNIFE CO LTD
1198.000.00%0.00Venda1001.718B4.80251.69255.00
5965 FUJIMAK CORP
875.000.11%1.00Venda1.600K11.455B8.51102.691040.00
5984 KANEFUSA CORP
753.00-0.53%-4.00Venda2.300K10.523B11.1068.221162.00
6022 AKASAKA DIESELS
1719.000.00%0.00Venda1002.587B-117.77287.00
6087 ABIST CO LTD
2679.00-1.14%-31.00Compra10.200K10.785B11.36238.501166.00
6101 TSUGAMI CORP
1175.00-1.67%-20.00Compra528.600K62.004B15.0081.342326.00
6103 OKUMA CORPORATION
5430.00-0.73%-40.00Venda Forte168.000K172.703B10.43524.453594.00
6104 TOSHIBA MACHINE CO
3360.00-0.30%-10.00Compra225.900K81.336B21.60156.041772.00
6112 KOJIMA IRON WORKS CO
830.00-0.12%-1.00Venda3.000K830.207M24.4134.05
6113 AMADA HOLDINGS CO LTD
1238.00-0.56%-7.00Venda1.027M443.980B14.6884.999256.00
6118 AIDA ENGINEERING
938.00-0.32%-3.00Venda94.000K53.964B11.2084.342202.00
6121 TAKISAWA MACHINE TOOL CO
1366.00-1.59%-22.00Venda6.200K9.097B4.54305.49718.00
6125 OKAMOTO MACHINE TOOL WORKS
3005.00-0.17%-5.00Venda18.800K12.050B3.57844.182015.00
6131 HAMAI CO LTD
785.00-0.25%-2.00Compra6.700K2.709B14.7853.26108.00
6134 FUJI CORPORATION
1904.00-0.37%-7.00Venda431.000K174.560B10.92184.682449.00
6135 MAKINO MILLING MACHINE CO
4685.00-0.74%-35.00Venda96.600K115.375B10.30458.464805.00
6136 OSG CORP
1995.00-0.55%-11.00Venda218.200K194.967B14.49140.02
6137 KOIKE SANSO KOGYO CO
2547.000.00%0.00Compra1.900K10.561B16.41155.251068.00
6140 ASAHI DIAMOND INDUSTRIAL CO
627.00-0.16%-1.00Venda123.200K34.860B24.5825.552208.00
6141 DMG MORI CO LTD
1706.00-1.61%-28.00Compra796.500K211.964B10.94159.0313042.00
6142 FUJI SEIKO LIMITED
1594.000.06%1.00Compra4005.843B6.72237.191543.00
6143 SODICK CO LTD
950.000.53%5.00Venda249.100K44.456B27.0242.723676.00
6144 SEIBU ELECTRIC & MACHINERY CO
1102.00-0.45%-5.00Compra2.400K16.771B7.53147.10494.00
6145 NITTOKU CO LTD
3820.000.39%15.00Compra50.000K68.747B22.52168.98793.00
6147 YAMAZAKI CO LTD
420.000.48%2.00Compra6001.855B8.2151.13398.00
6149 ODAWARA ENGINEERING CO
2703.002.31%61.00Compra Forte40.200K15.500B28.2193.66460.00
6150 TAKEDA MACHINERY CO
2652.000.00%0.00Venda1002.440B4.51587.99180.00
6151 NITTO KOHKI CO LTD
2350.000.17%4.00Compra23.000K49.154B15.95147.13937.00
6155 TAKAMATSU MACHINERY CO
872.00-0.57%-5.00Venda27.700K9.497B5.41163.34598.00
6156 A-ONE SEIMITSU LTD
2800.000.00%0.00Venda2006.718B16.03174.62100.00
6157 NS TOOL CO LTD
2902.000.59%17.00Compra17.000K36.073B19.77146.39343.00
6158 WAIDA MFG CO LTD
1673.00-2.45%-42.00Compra52.600K11.025B7.32234.33171.00
6159 MICRON MACHINERY CO LTD
1151.000.00%0.00Venda Forte9006.998B12.0495.62246.00
6161 ESTIC
6750.00-0.15%-10.00Compra2.600K16.758B14.43468.44154.00
6166 NAKAMURA CHOUKOU CO LTD
1006.000.60%6.00Venda168.300K10.021B-377.25291.00
6167 FUJI DIE CO LTD
781.00-0.89%-7.00Compra21.700K15.760B19.4340.551145.00
6203 HOWA MACHINERY LTD.
849.00-15.94%-161.00Venda10010.948B11.1990.27853.00
6203 HOWA MACHINERY LTD
878.00-0.68%-6.00Compra102.100K10.948B9.7990.27853.00
6205 OKK CORP
639.00-0.31%-2.00Venda12.800K5.064B-14.43782.00
6208 ISHIKAWA SEISAKUSHO
1665.00-2.23%-38.00Venda121.600K10.864B85.8819.83546.00
6210 TOYO MACHINERY & METAL CO
554.00-1.60%-9.00Venda19.700K11.592B7.9970.42749.00
6217 TSUDAKOMA CORP
1160.00-0.51%-6.00Venda15.800K7.450B-92.97
6218 ENSHU LTD
1305.00-1.29%-17.00Venda8.100K8.337B3.93336.79996.00
6222 SHIMA SEIKI MFG
2264.00-2.25%-52.00Venda241.800K82.244B-43.801974.00
6233 KYOKUTO SANKI CO LTD
687.000.73%5.00Venda7.300K3.677B25.3926.86275.00
6235 OPTORUN CO LTD
3175.00-6.07%-205.00Compra817.800K142.697B20.51173.61636.00
6236 NC HOLDINGS CO LTD
658.000.61%4.00Viés neutro8.100K4.186B4.86134.67328.00
6237 IWAKI CO LTD
1235.00-0.80%-10.00Compra15.100K27.422B13.1194.97935.00
6240 YAMASHIN-FILTER CORP
788.00-1.75%-14.00Venda829.400K55.490B69.9911.46623.00
6245 HIRANO TECSEED CO
1816.00-0.98%-18.00Venda49.900K27.601B6.56279.47352.00
6246 TECHNO SMART CORP
972.000.52%5.00Venda43.600K11.986B4.66208.20253.00
6247 HISAKA WORKS LTD
946.00-2.27%-22.00Venda16.900K27.205B14.7065.85749.00
6248 YOKOTA MANUFACTURING CO LIMITED
1101.00-0.54%-6.00Compra9002.074B10.45105.8978.00
6254 NOMURA MICRO SCIENCE CO LTD
1330.005.06%64.00Compra429.000K11.606B12.7799.33447.00
6255 NPC INCORPORATED
504.002.44%12.00Compra2.596M10.789B20.9223.52159.00
6258 HIRATA CORPORATION
6830.00-1.59%-110.00Venda Forte42.500K72.011B25.83268.781848.00
6262 PEGASUS SEWING MACHINE MFG.CO.LTD
499.00-0.20%-1.00Venda35.300K12.405B33.9114.741415.00
6264 MARUMAE CO.LTD
990.006.22%58.00Compra510.100K12.165B31.7129.39120.00
6265 MYOTOKU LTD
2245.000.00%0.00Compra Forte8.600K3.446B19.29117.36142.00
6267 GENERAL PACKER CO
2109.000.09%2.00Compra1.700K3.721B6.48325.14187.00
6268 NABTESCO CORP
3465.000.29%10.00Compra Forte556.300K428.838B21.42161.477713.00
6271 NISSEI CORP
1268.00-0.31%-4.00Compra6.400K35.274B112.3411.32893.00
6272 RHEON AUTOMATIC MACHINERY CO
1554.00-0.19%-3.00Venda71.300K41.726B16.6593.691065.00
6273 SMC CORP
52470.000.52%270.00Compra114.700K3472.290B32.351613.7119746.00
6277 HOSOKAWA MICRON CORP
5050.001.92%95.00Compra33.800K40.093B9.63516.001656.00
6278 UNION TOOL CO
3245.000.00%0.00Venda28.400K56.062B23.37138.861508.00
6279 ZUIKO CORPORATION
3885.000.91%35.00Compra2.900K25.285B13.93277.48652.00
6284 NISSEI ASB MACHINE CO
4190.00-2.44%-105.00Venda36.600K64.389B20.42210.341938.00
6292 KAWATA MANUFACTURING CO LTD
1011.00-3.53%-37.00Venda Forte26.700K7.422B5.33196.73835.00
6293 NISSEI PLASTIC INDUSTRIAL CO
993.00-0.40%-4.00Venda23.000K19.928B11.6886.651020.00
6295 FUJI HENSOKUKI CO. LTD.
326.00-1.51%-5.00Venda13.600K5.599B13.1025.27213.00
6297 KOKEN BORING MACHINE
450.00-0.44%-2.00Venda Forte17.900K4.053B18.5824.33237.00
6298 Y.A.C HOLDINGS CO LTD
701.001.45%10.00Venda49.200K6.258B28.5024.96853.00
6302 SUMITOMO HEAVY INDUSTRIES
3070.000.16%5.00Venda373.100K375.518B9.22332.3822543.00
6303 SASAKURA ENGINEERING CO
2490.000.00%0.00Compra Forte1007.636B77.1932.26481.00
6309 TOMOE ENGINEERING CO
2223.000.32%7.00Venda9.000K22.112B14.09157.25
6312 FREUND CORPORATION
748.00-0.53%-4.00Venda Forte25.900K12.592B35.2121.36372.00
6317 KITAGAWA CORPORATION
2337.00-1.97%-47.00Venda8.300K22.323B6.80350.592754.00
6322 TACMINA CORP
1641.00-1.20%-20.00Venda1.500K11.934B12.80129.75278.00
6324 HARMONIC DRIVE SYSTEMS
5240.00-0.38%-20.00Compra163.000K506.344B86.9462.061111.00
6327 KITAGAWA SEIKI CO
503.001.41%7.00Compra205.700K3.793B33.6114.76167.00
6328 EBARA JITSUGYO CO
2223.00-0.54%-12.00Venda8.300K14.733B9.80228.15462.00
6332 TSUKISHIMA KIKAI CO
1548.00-1.59%-25.00Venda47.300K67.932B11.83133.022537.00
6333 TEIKOKU ELECTRIC MFG
1418.00-2.41%-35.00Venda65.700K28.715B23.2962.381291.00
6334 MEIJI MACHINE CO
297.00-1.98%-6.00Venda Forte63.100K3.451B-18.28188.00
6335 TOKYO KIKAI SEISAKUSHO
367.000.00%0.00Venda25.100K3.203B30.9711.85428.00
6339 SINTOKOGIO LTD
973.00-1.42%-14.00Venda Forte50.300K52.542B11.2887.514090.00
6340 SHIBUYA CORPORATION
3160.00-0.78%-25.00Compra27.700K88.122B11.30281.923011.00
6342 TAIHEI MACHINERY WORKS
2354.00-1.79%-43.00Compra Forte7003.258B2.76867.59149.00
6346 KIKUKAWA ENTERPRISE INC
4130.000.49%20.00Compra1.700K5.071B6.60623.06185.00
6347 PLACO CO LTD
903.00-2.59%-24.00Compra Forte25.900K2.431B9.09101.9867.00
6349 KOMORI CORP
1080.00-0.09%-1.00Venda78.400K60.687B105.3810.262335.00
6351 TSURUMI MANUFACTURING CO LTD
1843.00-1.23%-23.00Venda Forte18.600K46.721B12.20152.93976.00
6356 NIPPON GEAR CO LTD
400.00-0.25%-1.00Venda17.700K5.690B13.5829.61352.00
6357 SANSEI TECHNOLOGIES INC
892.00-0.11%-1.00Venda18.700K16.485B8.36107.681134.00
6360 TOKYO AUTOMATIC MACHINERY WORKS
1597.000.06%1.00Venda5002.234B3.59444.21249.00
6361 EBARA CORP
3280.001.71%55.00Venda326.000K306.776B16.94191.4116556.00
6363 TORISHIMA PUMP MANUFACTURING
894.00-1.22%-11.00Venda31.300K24.409B-10.401588.00
6365 DMW CORPORATION
2473.00-0.24%-6.00Compra2.100K10.650B10.98225.83477.00
6367 DAIKIN INDUSTRIES
16030.00-0.25%-40.00Compra468.500K4701.330B24.15665.7676484.00
6371 TSUBAKIMOTO CHAIN CO
3710.00-0.93%-35.00Venda45.800K141.746B12.21306.638818.00
6376 NIKKISO CO LTD
1382.00-1.64%-23.00Venda168.000K100.063B13.08109.418169.00
6381 ANEST IWATA CORP
1017.00-0.68%-7.00Venda34.500K42.740B15.3766.611736.00
6382 TRINITY INDUSTRIAL CORP
982.00-0.30%-3.00Compra20.500K16.155B7.46132.06905.00
6383 DAIFUKU CO LTD
7200.000.84%60.00Compra526.700K898.684B29.04245.889857.00
6391 KAJI TECHNOLOGY CORP
2757.001.85%50.00Compra3.100K4.481B31.7285.35190.00
6393 YUKEN KOGYO CO
1733.00-0.06%-1.00Venda3.300K7.115B9.25187.461186.00
6396 UNOZAWA GUMI IRON WORKS
3645.00-0.14%-5.00Compra9004.027B-39.13189.00
6405 SUZUMO MACHINERY CO
1778.000.62%11.00Compra Forte3.100K11.445B24.1073.32366.00
6406 FUJITEC CO LTD
1848.001.26%23.00Compra173.100K147.709B14.95122.1010105.00
6407 CKD CORP
1981.001.59%31.00Compra Forte626.000K120.767B37.2652.344582.00
6408 OGURA CLUTCH CO
5760.001.77%100.00Compra129.600K8.472B32.07176.512158.00
6413 RISO KAGAKU CORP
1929.00-0.87%-17.00Compra19.100K68.562B28.0969.273626.00
6420 FUKUSHIMA GALILEI CO LTD
4140.000.24%10.00Compra17.200K82.751B12.55329.082033.00
6433 HEPHAIST SEIKO CO LTD
324.00-0.61%-2.00Venda35.800K2.058B33.039.87115.00
6440 JUKI CORP
814.00-1.45%-12.00Venda Forte188.100K24.198B5.17159.685891.00
6454 MAX CO LTD
2124.00-0.75%-16.00Venda75.100K104.662B19.74108.442577.00
6459 DAIWA INDUSTRIES
1200.00-0.66%-8.00Venda24.500K61.788B15.3078.972372.00
6464 TSUBAKI NAKASHIMA CO LTD
1400.00-1.41%-20.00Venda423.200K57.268B9.01160.023076.00
6469 HODEN SEIMITSU KAKO KENKYUSHO
929.00-0.21%-2.00Venda6.100K6.743B27.1634.28435.00
6474 NACHI-FUJIKOSHI CORP
4370.00-1.80%-80.00Venda66.800K108.785B13.41331.88
6481 THK CO LTD
3095.000.32%10.00Compra482.800K390.461B24.08128.1013478.00
6482 YUSHIN PRECISION EQUIPMENT
993.00-0.90%-9.00Venda21.700K34.104B18.3854.52683.00
6486 EAGLE INDUSTRY CO
1024.00-0.87%-9.00Venda Forte79.600K50.705B9.56108.066482.00
6488 YOSHITAKE INC
1055.00-1.12%-12.00Compra2.200K6.810B9.81108.74488.00
6490 NIPPON PILLAR PACKING CO
1575.000.00%0.00Compra45.600K38.032B14.12111.51797.00
6492 OKANO VALVE MFG.CO.LTD.
2257.00-1.78%-41.00Compra Forte8003.972B-567.44
6494 NFK HOLDINGS
103.000.00%0.00Venda120.400K3.534B22.294.6289.00
6495 MIYAIRI VALVE MFG CO
120.00-0.83%-1.00Venda38.800K5.796B-0.77179.00
6496 NAKAKITA SEISAKUSHO
2752.00-0.15%-4.00Compra6009.997B12.31223.85363.00
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de criptomoedas Calendário econômico Shows Como Funciona Recursos gráficos Preços Indique um amigo Regras da Casa Central de Ajuda Soluções para sites e corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e cobrança Indique um amigo Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar