Maquinário Industrial (Indústria)

191
Ações
30661.587B
Cap Mercado
764.985K
Volume
−0.20%
Oscilação
+4.51%
Perf Mensal
+23.97%
Perf Anual
+2.76%
Perf Acum. Anual
Leve sua negociação para o próximo nível Teste gratuito
          
1723 NIHON DENGI CO
3865.001.44%55.00Compra7.200K30.502B9.18415.21
1964 CHUGAI RO CO LTD
2010.00-1.23%-25.00Venda21.800K15.623B47.4842.86
1992 KANDA TSUSHINKI CO
971.00-0.51%-5.00Venda Forte1.000K2.362B7.10137.45
2773 MUTUAL CORPORATION
924.001.32%12.00Compra Forte15.800K5.884B6.29144.95
3441 SANNO CO LTD
1523.00-4.15%-66.00Compra115.100K7.335B8.18194.33507.00
3446 JTEC CORPORATION
3010.000.00%0.00Compra75.900K17.623B-5.9142.00
3449 TECHNOFLEX CORP
1030.00-0.77%-8.00Venda26.500K18.934B15.3967.66850.00
5367 NIKKATO CORP
702.000.14%1.00Venda6.600K8.367B30.4723.00
5609 NIPPON CHUZO KK
907.00-0.44%-4.00Compra11.000K4.675B10.7584.77283.00
5715 FURUKAWA CO
1243.001.14%14.00Venda348.500K48.024B6.45190.65
5903 SHINPO CO LTD
1457.002.61%37.00Compra Forte11.600K8.037B22.6462.7296.00
5906 MK SEIKO CO LTD
422.00-0.71%-3.00Venda7.400K6.179B11.8435.891304.00
5909 CORONA CORPORATION
929.00-0.32%-3.00Venda Forte11.000K27.113B43.2721.54
5941 NAKANISHI MFG CO
1118.00-0.18%-2.00Compra3007.059B7.58147.76
5945 TENRYU SAW MFG CO
2760.00-0.04%-1.00Compra60012.777B10.62259.89
5951 DAINICHI CO LTD
769.00-1.91%-15.00Venda Forte34.800K12.689B8.6590.63
5957 NITTOSEIKO CO LTD
566.00-4.55%-27.00Compra318.400K21.903B22.1326.791856.00
5964 TOYO KNIFE CO LTD
1345.000.30%4.00Compra14.900K1.923B16.8779.51
5965 FUJIMAK CORP
776.00-1.15%-9.00Compra2.600K10.288B25.4230.881048.00
5984 KANEFUSA CORP
649.00-0.15%-1.00Compra4.700K9.035B20.1432.27
6005 MIURA CO LTD
4845.000.00%0.00Venda313.500K546.211B43.10112.61
6022 AKASAKA DIESELS
1633.000.93%15.00Compra1002.143B-177.32
6087 ABIST CO LTD
2903.00-0.21%-6.00Venda Forte1.700K11.577B220.8113.171247.00
6101 TSUGAMI CORP
1699.00-1.85%-32.00Compra451.700K88.098B18.6095.252586.00
6103 OKUMA CORPORATION
5490.00-1.61%-90.00Venda122.300K176.168B84.3766.13
6104 SHIBAURA MACHINE CO LTD
2530.001.16%29.00Venda355.900K60.388B-120.04
6113 AMADA CO LTD
1140.00-2.40%-28.00Venda2.447M406.070B21.8753.40
6118 AIDA ENGINEERING
861.00-1.15%-10.00Venda Forte75.700K51.986B39.5422.06
6121 TAKISAWA MACHINE TOOL CO
1143.001.42%16.00Compra Forte9.500K7.385B-112.89
6125 OKAMOTO MACHINE TOOL WORKS
5100.00-3.23%-170.00Compra114.500K21.087B14.47364.30
6131 HAMAI CO LTD
1138.00-4.45%-53.00Venda Forte40.100K4.099B9.53125.01
6134 FUJI CORPORATION
2550.00-0.62%-16.00Venda334.100K247.447B14.43184.57
6135 MAKINO MILLING MACHINE CO
4480.00-1.65%-75.00Compra123.800K110.186B-110.78
6136 OSG CORP
1871.00-1.89%-36.00Venda170.300K186.004B39.2149.157173.00
6137 KOIKE SANSO KOGYO CO
2355.002.39%55.00Compra Forte3.700K9.547B-14.71
6140 ASAHI DIAMOND INDUSTRIAL CO
528.000.38%2.00Compra163.300K29.197B-5.96
6141 DMG MORI CO LTD
2013.00-0.84%-17.00Compra1.060M252.566B137.2714.8312160.00
6142 FUJI SEIKO LIMITED
1400.000.72%10.00Compra5005.098B-6.771555.00
6143 SODICK CO LTD
1104.00-1.52%-17.00Compra192.200K61.148B27.3847.493633.00
6144 SEIBU ELECTRIC & MACHINERY CO
1227.00-0.41%-5.00Venda50018.598B11.41108.01
6145 NITTOKU CO LTD
3830.00-2.05%-80.00Compra74.200K70.643B56.6369.05
6147 YAMAZAKI CO LTD
416.000.24%1.00Venda2.100K1.841B-85.32
6149 ODAWARA ENGINEERING CO
2682.00-3.66%-102.00Venda Forte14.400K16.386B23.14120.30471.00
6150 TAKEDA MACHINERY CO
2460.002.41%58.00Venda3002.209B12.79187.79182.00
6151 NITTO KOHKI CO LTD
1818.00-0.76%-14.00Venda16.100K37.169B24.0876.07
6155 TAKAMATSU MACHINERY CO
686.00-0.87%-6.00Venda Forte7.800K7.546B-10.54
6156 A-ONE SEIMITSU LTD
1359.000.22%3.00Compra4.400K6.507B27.2849.71101.00
6157 NS TOOL CO LTD
1488.00-0.87%-13.00Compra30.700K37.540B31.1448.55
6158 WAIDA MFG CO LTD
1458.006.11%84.00Compra Forte100.000K8.852B39.7734.55
6159 MICRON MACHINERY CO LTD
1140.00-1.72%-20.00Compra3.600K7.031B19.0760.84246.00
6161 ESTIC
4355.00-1.14%-50.00Venda Forte70010.920B14.97294.34191.00
6166 NAKAMURA CHOUKOU CO LTD
731.00-1.48%-11.00Venda Forte123.100K7.510B989.200.75
6203 HOWA MACHINERY LTD
810.00-2.64%-22.00Venda Forte27.200K10.314B10.6578.09
6205 OKK CORP
406.00-0.49%-2.00Venda16.800K3.230B-1382.55782.00
6208 ISHIKAWA SEISAKUSHO
1678.00-1.93%-33.00Venda Forte51.500K10.915B88.0219.44
6210 TOYO MACHINERY & METAL CO
528.00-2.40%-13.00Venda17.900K11.134B-11.27
6217 TSUDAKOMA CORP
899.000.33%3.00Viés neutro3.200K5.724B-754.901337.00
6218 ENSHU LTD
855.00-1.84%-16.00Venda Forte4.700K5.492B21.9739.65
6222 SHIMA SEIKI MFG
1989.00-0.90%-18.00Venda61.200K69.264B-517.68
6229 OKUMURA ENGINEERING CORP
1494.00-1.52%-23.00Venda44.900K6.856B
6231 KIMURA KOHKI CO LTD
2676.00-4.12%-115.00Viés neutro1.700K10.580B11.11251.17
6233 KYOKUTO SANKI CO LTD
586.00-0.68%-4.00Venda4.000K3.181B16.1536.53281.00
6235 OPTORUN CO LTD
2413.00-2.90%-72.00Venda Forte262.900K106.992B16.12158.71529.00
6236 NC HOLDINGS CO LTD
1046.00-0.76%-8.00Compra52.300K6.717B6.49162.42
6237 IWAKI CO LTD
975.00-2.40%-24.00Venda25.700K22.017B10.5394.91
6240 YAMASHIN-FILTER CORP
719.00-2.44%-18.00Venda Forte307.200K52.574B70.7610.52
6245 HIRANO TECSEED CO
2630.00-1.31%-35.00Venda9.200K40.129B22.47118.62
6246 TECHNO SMART CORP
1294.00-2.63%-35.00Venda32.400K16.473B28.5646.54
6247 HISAKA WORKS LTD
800.00-2.44%-20.00Venda Forte66.600K23.045B19.0143.13
6248 YOKOTA MANUFACTURING CO LIMITED
1158.00-0.17%-2.00Compra1.100K2.173B11.16103.90
6249 GAMECARD-JOYCO HLDGS INC
1246.00-0.08%-1.00Compra1.500K16.635B27.2945.69198.00
6254 NOMURA MICRO SCIENCE CO LTD
3755.00-3.96%-155.00Venda213.900K35.967B13.82284.69
6255 NPC INCORPORATED
802.00-3.26%-27.00Compra1.678M18.169B20.6140.23155.00
6258 HIRATA CORPORATION
6590.00-2.23%-150.00Venda70.200K69.958B17.18392.70
6262 PEGASUS SEWING MACHINE MFG.CO.LTD
488.00-2.98%-15.00Venda68.200K12.480B17.6528.50
6264 MARUMAE CO.LTD
2480.001.43%35.00Compra552.900K31.303B41.9758.26142.00
6265 MYOTOKU LTD
1648.000.00%0.00Compra4002.565B9.78168.47122.00
6267 GENERAL PACKER CO
2210.000.00%0.00Compra3003.905B5.46404.67191.00
6268 NABTESCO CORP
4485.00-3.44%-160.00Venda Forte1.378M568.371B6.02771.887717.00
6271 NISSEI CORP
1022.002.71%27.00Compra3.400K27.592B95.8010.39885.00
6272 RHEON AUTOMATIC MACHINERY CO
1435.000.07%1.00Compra60.600K38.429B23.9560.03
6273 SMC CORP
64530.00-1.28%-840.00Venda210.000K4319.324B35.681831.97
6277 HOSOKAWA MICRON CORP
5980.00-0.83%-50.00Venda Forte9.800K48.864B12.17497.331772.00
6278 UNION TOOL CO
3890.00-1.89%-75.00Compra25.000K68.499B23.22170.721479.00
6279 ZUIKO CORPORATION
1054.00-0.38%-4.00Venda Forte7.700K27.793B17.2561.69650.00
6284 NISSEI ASB MACHINE CO
5090.00-0.20%-10.00Venda79.200K76.457B12.02424.442003.00
6286 SEIKO CORP (MACHINERY)
600.001.69%10.00Venda1003.794B-131.72
6292 KAWATA MANUFACTURING CO LTD
878.00-0.79%-7.00Venda Forte15.500K6.174B20.9042.35
6293 NISSEI PLASTIC INDUSTRIAL CO
1338.00-2.05%-28.00Compra60.400K26.642B45.4030.66
6295 FUJI HENSOKUKI CO. LTD.
324.00-0.31%-1.00Venda2.000K5.497B28.8211.28220.00
6297 KOKEN BORING MACHINE
487.00-2.79%-14.00Venda18.400K4.492B5.3793.22
6298 Y.A.C HOLDINGS CO LTD
1136.00-4.22%-50.00Compra311.700K10.776B32.2737.20
6302 SUMITOMO HEAVY INDUSTRIES
3100.00-2.67%-85.00Venda504.200K390.188B14.58218.46
6303 SASAKURA ENGINEERING CO
2579.001.74%44.00Compra6007.778B13.50187.80
6307 SANSEI CO LTD
482.00-1.63%-8.00Venda3.400K3.808B10.9044.94
6309 TOMOE ENGINEERING CO
2268.001.39%31.00Compra8.500K22.321B10.72208.60733.00
6312 FREUND CORPORATION
792.000.13%1.00Compra16.400K13.245B13.3059.47430.00
6317 KITAGAWA CORPORATION
1710.00-0.98%-17.00Compra38.800K16.168B66.2726.06
6322 TACMINA CORP
1200.00-0.08%-1.00Venda7.200K8.647B14.6581.95
6324 HARMONIC DRIVE SYSTEMS
5890.001.38%80.00Venda688.100K559.289B1208.384.81
6327 KITAGAWA SEIKI CO
683.00-4.21%-30.00Venda184.100K5.030B8.4784.15145.00
6328 EBARA JITSUGYO CO
6480.000.00%0.00Compra59.000K40.723B11.16580.64490.00
6332 TSUKISHIMA KIKAI CO
1178.00-0.51%-6.00Venda53.700K51.661B53.8222.00
6333 TEIKOKU ELECTRIC MFG
1276.00-0.31%-4.00Venda16.900K25.138B10.84118.06
6334 MEIJI MACHINE CO
283.00-0.35%-1.00Venda Forte44.100K3.234B-84.02
6335 TOKYO KIKAI SEISAKUSHO
752.00-4.08%-32.00Compra542.800K6.842B22.7934.40
6339 SINTOKOGIO LTD
781.00-0.51%-4.00Compra91.000K41.788B68.9611.38
6340 SHIBUYA CORPORATION
3275.00-0.46%-15.00Venda26.500K91.026B12.61260.993061.00
6342 TAIHEI MACHINERY WORKS
1885.000.43%8.00Compra3.500K2.584B779.552.41
6346 KIKUKAWA ENTERPRISE INC
4060.00-0.98%-40.00Venda1.800K5.059B8.57478.19
6347 PLACO CO LTD
1537.000.59%9.00Venda4.600K4.257B37.2041.07
6349 KOMORI CORP
783.00-3.57%-29.00Venda173.200K45.410B-36.98
6351 TSURUMI MANUFACTURING CO LTD
1761.000.97%17.00Compra21.800K43.666B10.51165.99
6356 NIPPON GEAR CO LTD
323.00-0.62%-2.00Venda3.800K4.627B14.8121.95
6357 SANSEI TECHNOLOGIES INC
825.00-2.37%-20.00Compra42.400K15.637B21.0540.58
6360 TOKYO AUTOMATIC MACHINERY WORKS
1680.00-2.15%-37.00Venda Forte4002.404B4.41389.33
6361 EBARA CORP
5500.002.42%130.00Compra Forte898.400K512.460B17.56306.8317480.00
6363 TORISHIMA PUMP MANUFACTURING
860.00-2.05%-18.00Venda46.900K22.634B6.95126.88
6365 DMW CORPORATION
3715.00-0.27%-10.00Compra1.700K15.759B7.90471.54
6367 DAIKIN INDUSTRIES
20805.000.51%105.00Venda933.000K6057.739B38.79533.96
6371 TSUBAKIMOTO CHAIN CO
3145.00-1.72%-55.00Venda58.600K118.448B13.61235.21
6376 NIKKISO CO LTD
1109.00-2.80%-32.00Venda Forte383.100K81.294B10.11113.028789.00
6381 ANEST IWATA CORP
1043.000.77%8.00Compra39.700K42.516B16.3463.34
6382 TRINITY INDUSTRIAL CORP
833.00-2.00%-17.00Venda1.300K13.941B8.6098.79
6383 DAIFUKU CO LTD
9670.000.62%60.00Venda635.800K1210.918B37.37257.13
6391 KAJI TECHNOLOGY CORP
6020.00-2.43%-150.00Compra27.200K10.211B33.17186.00
6393 YUKEN KOGYO CO
1737.000.52%9.00Compra3.100K7.089B10.89158.75
6396 UNOZAWA GUMI IRON WORKS
2620.000.58%15.00Venda1.200K2.877B19.66132.47
6405 SUZUMO MACHINERY CO
1778.00-1.98%-36.00Compra2.200K11.690B17.15105.76
6406 FUJITEC CO LTD
2486.00-2.51%-64.00Compra170.200K206.910B22.28114.51
6407 CKD CORP
2457.00-0.81%-20.00Venda373.700K165.971B30.9779.99
6408 OGURA CLUTCH CO
2655.000.08%2.00Venda2.400K3.971B-1054.42
6412 HEIWA CORP
1922.00-0.10%-2.00Compra291.300K189.772B219.378.77
6417 SANKYO CO LTD
2806.000.21%6.00Compra244.900K171.318B31.2293.97
6420 FUKUSHIMA GALILEI CO LTD
4480.00-0.22%-10.00Compra17.100K89.963B14.28314.38
6440 JUKI CORP
819.00-2.03%-17.00Compra350.500K24.491B-92.545287.00
6454 MAX CO LTD
1756.000.52%9.00Compra56.200K83.337B16.51105.80
6459 DAIWA INDUSTRIES
1061.00-1.03%-11.00Venda Forte57.200K54.832B14.1076.002399.00
6467 NICHIDAI CORPORATION
475.000.42%2.00Compra3.000K4.281B-18.86
6469 HODEN SEIMITSU KAKO KENKYUSHO
782.00-3.10%-25.00Compra23.600K5.845B-391.05699.00
6481 THK CO LTD
3475.00-0.86%-30.00Venda1.114M443.615B-36.6412914.00
6482 YUSHIN PRECISION EQUIPMENT
813.00-1.22%-10.00Venda57.800K28.011B15.3253.70
6484 KVK CORPORATION
2080.00-0.10%-2.00Compra30016.829B7.66271.83
6486 EAGLE INDUSTRY CO
1103.00-1.52%-17.00Venda153.800K54.974B13.7181.70
6488 YOSHITAKE INC
550.000.00%0.00Compra1.200K7.021B11.9246.15
6490 NIPPON PILLAR PACKING CO
2179.00-8.37%-199.00Compra324.900K56.198B16.44144.66
6492 OKANO VALVE MFG.CO.LTD.
2649.001.53%40.00Compra Forte1.200K4.469B8.45308.82378.00
6494 NFK HOLDINGS
155.0014.81%20.00Compra Forte5.889M5.118B23.095.85
6495 MIYAIRI VALVE MFG CO
150.00-0.66%-1.00Venda106.100K7.245B160.280.94
6496 NAKAKITA SEISAKUSHO
2689.00-0.30%-8.00Venda Forte4009.632B13.17204.77361.00
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Sobre Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter