Maquinário Industrial (Indústria)

207

Ações

513.680K

Volume

+0.22%

Oscilação


1 1723 NIHON DENGI CO	3690.00	-0.94%	-35.00	Compra	2.400K	29.814B	8.53	436.47	798.00
1 1964 CHUGAI RO CO LTD	1474.00	-1.67%	-25.00	Venda Forte	4.600K	11.509B	12.69	118.12	731.00
1 1992 KANDA TSUSHINKI CO	855.00	2.89%	24.00	Compra	1.500K	1.998B	6.36	130.63	260.00
2 2773 MUTUAL CORPORATION	838.00	0.48%	4.00	Compra	1.500K	5.381B	8.13	102.61	189.00
3 3441 SANNO CO LTD	1005.00	1.11%	11.00	Compra Forte	17.000K	4.588B	60.08	16.54	521.00
3 3446 JTEC CORPORATION	2993.00	0.30%	9.00	Viés neutro	8.200K	17.471B	1074.46	2.79	—
3 3449 TECHNOFLEX CORP	1148.00	-3.04%	-36.00	Venda	187.400K	21.587B	—	—	882.00
5 5367 NIKKATO CORP	687.00	-1.29%	-9.00	Venda	3.600K	8.307B	32.31	21.54	299.00
5 5609 NIPPON CHUZO KK	573.00	0.00%	0.00	Venda	200	2.940B	8.01	71.52	301.00
5 5715 FURUKAWA CO	1085.00	-0.91%	-10.00	Compra	47.000K	42.942B	12.56	87.17	2755.00
5 5903 SHINPO CO LTD	1216.00	-1.14%	-14.00	Compra	20.500K	6.962B	15.61	78.77	—
5 5906 MK SEIKO CO LTD	322.00	-1.53%	-5.00	Compra	13.600K	4.755B	10.36	31.56	1281.00
5 5909 CORONA CORPORATION	991.00	-1.39%	-14.00	Venda	6.500K	29.345B	92.01	10.92	2304.00
5 5941 NAKANISHI MFG CO	962.00	1.58%	15.00	Compra	3.700K	5.968B	5.30	178.80	563.00
5 5945 TENRYU SAW MFG CO	2700.00	0.71%	19.00	Compra	1.200K	12.406B	10.64	251.96	1078.00
5 5951 DAINICHI CO LTD	664.00	-0.60%	-4.00	Venda Forte	6.900K	10.812B	40.62	16.45	496.00
5 5957 NITTOSEIKO CO LTD	471.00	-1.67%	-8.00	Compra	25.700K	17.635B	12.76	37.55	1828.00
5 5964 TOYO KNIFE CO LTD	880.00	-2.22%	-20.00	Venda	300	1.291B	20.48	43.94	254.00
5 5965 FUJIMAK CORP	611.00	-0.97%	-6.00	Venda Forte	8.000K	8.087B	8.74	70.63	1055.00
5 5984 KANEFUSA CORPORATION	608.00	-6.17%	-40.00	Viés neutro	8.200K	8.465B	33.71	19.22	1209.00
5 5984 KANEFUSA CORP	612.00	0.49%	3.00	Venda	1.500K	8.465B	31.68	19.22	1209.00
6 6005 MIURA CO LTD	4375.00	-0.57%	-25.00	Compra	246.600K	495.862B	36.53	120.69	5893.00
6 6022 AKASAKA DIESELS	1435.00	-0.90%	-13.00	Venda	100	1.901B	28.10	51.54	296.00
6 6087 ABIST CO LTD	2674.00	-0.56%	-15.00	Compra	4.200K	10.701B	15.92	168.88	1166.00
6 6101 TSUGAMI CORP	1103.00	1.38%	15.00	Compra Forte	516.200K	56.401B	36.15	30.79	2223.00
6 6103 OKUMA CORPORATION	4045.00	16.91%	585.00	Venda	5.200K	154.388B	13.38	258.64	3812.00
6 6103 OKUMA CORPORATION	4805.00	-1.74%	-85.00	Compra	228.700K	154.388B	18.91	258.64	3812.00
6 6104 SHIBAURA MACHINE CO LTD	2100.00	-0.19%	-4.00	Venda	97.200K	50.780B	6.98	301.59	3360.00
6 6112 KOJIMA IRON WORKS	618.00	-0.16%	-1.00	Venda	3.600K	618.409M	—	-82.83	94.00
6 6113 AMADA CO LTD	861.00	-2.05%	-18.00	Compra	1.917M	305.598B	11.86	74.11	9531.00
6 6118 AIDA ENGINEERING	728.00	-1.62%	-12.00	Compra	177.900K	44.075B	14.67	50.66	2146.00
6 6121 TAKISAWA MACHINE TOOL CO	1020.00	-0.20%	-2.00	Compra	3.700K	6.698B	79.21	12.90	718.00
6 6125 OKAMOTO MACHINE TOOL WORKS	2234.00	0.22%	5.00	Compra	11.400K	8.922B	6.14	362.95	2023.00
6 6131 HAMAI CO LTD	929.00	14.83%	120.00	Compra Forte	304.800K	2.784B	6.25	129.49	104.00
6 6134 FUJI CORPORATION	2102.00	0.77%	16.00	Compra	279.700K	190.545B	12.68	173.61	2493.00
6 6134 FUJI MACHINE MFG. CO. LTD.	1848.00	16.52%	262.00	Compra	1.700K	190.545B	9.64	173.61	2493.00
6 6135 MAKINO MILLING MACHINE CO	3645.00	-2.54%	-95.00	Compra	126.700K	91.419B	—	-65.21	4757.00
6 6136 OSG CORP	1578.00	-2.29%	-37.00	Venda	302.500K	157.192B	17.21	94.82	7236.00
6 6137 KOIKE SANSO KOGYO CO	2150.00	-1.10%	-24.00	Venda	600	8.914B	31.97	68.01	1073.00
6 6140 ASAHI DIAMOND INDUSTRIAL CO	503.00	-2.14%	-11.00	Compra	56.900K	28.531B	—	-7.89	2139.00
6 6141 DMG MORI CO LTD	1308.00	-2.46%	-33.00	Compra	1.199M	164.860B	15.15	88.83	12837.00
6 6142 FUJI SEIKO LIMITED	1380.00	1.85%	25.00	Compra	600	4.970B	8.31	163.10	1570.00
6 6143 SODICK CO LTD	864.00	-0.35%	-3.00	Compra	253.600K	40.794B	39.08	25.83	3579.00
6 6144 SEIBU ELECTRIC & MACHINERY CO	998.00	-0.20%	-2.00	Compra	1.500K	15.150B	9.72	102.86	525.00
6 6144 SEIBU ELECTRIC & MACHINERY CO	978.00	2.73%	26.00	—	11.700K	15.150B	9.26	102.86	525.00
6 6145 NITTOKU CO LTD	3275.00	-0.15%	-5.00	Compra	28.100K	59.261B	29.71	110.38	837.00
6 6147 YAMAZAKI CO LTD	388.00	2.11%	8.00	Compra	600	1.686B	—	-3.07	366.00
6 6149 ODAWARA ENGINEERING CO	2422.00	5.40%	124.00	Compra	26.500K	13.526B	18.69	122.94	468.00
6 6150 TAKEDA MACHINERY CO	2300.00	0.00%	0.00	Compra	700	2.116B	6.03	381.50	—
6 6151 NITTO KOHKI CO LTD	2010.00	-1.71%	-35.00	Compra	13.100K	41.804B	19.03	107.46	973.00
6 6155 TAKAMATSU MACHINERY CO	630.00	-0.63%	-4.00	Venda	800	6.914B	5.74	110.88	625.00
6 6156 A-ONE SEIMITSU LTD	1315.00	0.92%	12.00	Compra	900	6.252B	15.27	85.32	—
6 6157 NS TOOL CO LTD	2531.00	-0.47%	-12.00	Venda	21.400K	31.800B	24.65	103.73	338.00
6 6158 WAIDA MFG CO LTD	929.00	2.09%	19.00	Compra	16.200K	5.850B	6.42	141.80	168.00
6 6159 MICRON MACHINERY CO LTD	1044.00	0.00%	0.00	Compra	1.700K	6.354B	19.62	53.22	246.00
6 6161 ESTIC	4365.00	-1.36%	-60.00	Venda	1.000K	10.821B	11.89	372.26	187.00
6 6166 NAKAMURA CHOUKOU CO LTD	892.00	0.34%	3.00	Compra Forte	67.600K	8.909B	—	-50.25	165.00
6 6203 HOWA MACHINERY LTD.	784.00	-4.62%	-38.00	Venda	3.100K	10.452B	21.71	37.87	839.00
6 6203 HOWA MACHINERY LTD	861.00	2.01%	17.00	Compra	181.500K	10.452B	22.29	37.87	839.00
6 6205 OKK CORP	324.00	-0.61%	-2.00	Venda	22.300K	2.575B	—	-1290.12	782.00
6 6208 ISHIKAWA SEISAKUSHO	1922.00	0.79%	15.00	Compra Forte	482.000K	12.165B	69.78	27.33	538.00
6 6210 TOYO MACHINERY & METAL CO	405.00	-2.41%	-10.00	Compra	12.500K	8.545B	31.29	13.26	762.00
6 6217 TSUDAKOMA CORP	765.00	0.13%	1.00	Venda	4.100K	4.881B	—	-453.11	1348.00
6 6218 ENSHU LTD	921.00	-2.23%	-21.00	Venda	5.600K	5.940B	6.35	148.26	1017.00
6 6222 SHIMA SEIKI MFG	1457.00	-0.07%	-1.00	Compra	220.300K	50.319B	—	-264.99	2010.00
6 6231 KIMURA KOHKI CO LTD	2920.00	8.39%	226.00	Compra	61.300K	10.306B	—	—	329.00
6 6233 KYOKUTO SANKI CO LTD	442.00	-2.86%	-13.00	Venda	6.500K	2.453B	31.09	14.64	275.00
6 6235 OPTORUN CO LTD	2375.00	-1.29%	-31.00	Venda Forte	257.700K	102.724B	17.74	141.24	534.00
6 6236 NC HOLDINGS CO LTD	604.00	-2.11%	-13.00	Compra	13.400K	3.863B	8.26	74.66	390.00
6 6237 IWAKI CO LTD	1006.00	-2.04%	-21.00	Compra	18.100K	22.614B	9.67	106.20	954.00
6 6240 YAMASHIN-FILTER CORP	1151.00	5.60%	61.00	Compra Forte	1.106M	75.460B	162.59	6.70	700.00
6 6245 HIRANO TECSEED CO	1435.00	-0.21%	-3.00	Compra	20.800K	21.642B	9.90	145.20	370.00
6 6246 TECHNO SMART CORP	790.00	1.54%	12.00	Compra	18.000K	9.643B	6.95	111.96	242.00
6 6247 HISAKA WORKS LTD	798.00	-1.85%	-15.00	Compra	21.600K	22.849B	13.48	60.31	906.00
6 6248 YOKOTA MANUFACTURING CO LIMITED	1045.00	-0.48%	-5.00	Compra	500	1.967B	10.92	96.18	81.00
6 6249 GAMECARD-JOYCO HLDGS INC	1134.00	-0.18%	-2.00	Compra	500	15.805B	19.24	59.04	194.00
6 6254 NOMURA MICRO SCIENCE CO LTD	1936.00	1.36%	26.00	Venda	63.500K	17.540B	11.77	162.34	445.00
6 6255 NPC INCORPORATED	398.00	1.27%	5.00	Compra Forte	580.500K	8.629B	11.30	34.78	159.00
6 6258 HIRATA CORPORATION	6210.00	-2.97%	-190.00	Compra Forte	55.000K	66.429B	29.34	218.35	1849.00
6 6262 PEGASUS SEWING MACHINE MFG.CO.LTD	285.00	-2.06%	-6.00	Venda	47.300K	7.220B	—	-10.75	1307.00
6 6264 MARUMAE CO.LTD	1015.00	-1.46%	-15.00	Venda	139.400K	13.187B	18.98	54.26	120.00
6 6265 MYOTOKU LTD	1546.00	-1.97%	-31.00	Compra	4.400K	2.455B	13.76	114.88	136.00
6 6267 GENERAL PACKER CO	1767.00	-2.91%	-53.00	Venda Forte	800	3.215B	6.00	303.39	187.00
6 6267 GENERAL PACKER CO. LTD.	1833.00	9.63%	161.00	Compra Forte	1.600K	3.215B	5.51	303.39	187.00
6 6268 NABTESCO CORP	3380.00	-0.29%	-10.00	Compra	389.300K	420.846B	21.46	158.04	7736.00
6 6271 NISSEI CORP	1080.00	0.09%	1.00	Venda	500	29.921B	77.72	13.88	885.00
6 6271 NISSEI CORPORATION	1156.00	6.06%	66.00	Compra	2.800K	29.921B	78.51	13.88	885.00
6 6272 RHEON AUTOMATIC MACHINERY CO	1126.00	-2.51%	-29.00	Venda	66.100K	30.952B	22.50	51.43	1064.00
6 6273 SMC CORP	59800.00	-0.20%	-120.00	Compra	110.700K	3985.780B	37.38	1603.00	20853.00
6 6277 HOSOKAWA MICRON CORP	5670.00	-0.53%	-30.00	Venda	13.100K	46.128B	15.35	372.70	1656.00
6 6278 UNION TOOL CO	2850.00	-0.63%	-18.00	Compra	16.400K	49.548B	21.95	130.64	1483.00
6 6279 ZUIKO CORPORATION	4795.00	-0.10%	-5.00	Compra	5.200K	31.523B	18.60	259.31	674.00
6 6284 NISSEI ASB MACHINE CO	3725.00	1.22%	45.00	Compra	66.700K	55.169B	16.58	221.92	1938.00
6 6286 SEIKO CORP (MACHINERY)	515.00	-2.83%	-15.00	Compra	1.800K	3.408B	10.94	48.46	776.00
6 6292 KAWATA MANUFACTURING CO LTD	756.00	0.93%	7.00	Compra	9.300K	5.304B	6.37	117.66	850.00
6 6293 NISSEI PLASTIC INDUSTRIAL CO. LTD.	783.00	-6.12%	-51.00	Viés neutro	900	16.623B	53.33	16.07	1330.00
6 6293 NISSEI PLASTIC INDUSTRIAL CO	846.00	-0.82%	-7.00	Compra	26.700K	16.623B	54.54	16.07	1330.00
6 6295 FUJI HENSOKUKI CO. LTD.	304.00	0.00%	0.00	Compra	500	5.142B	20.04	15.17	215.00
6 6297 KOKEN BORING MACHINE	409.00	0.25%	1.00	Compra	2.300K	3.658B	3.63	112.51	230.00
6 6298 Y.A.C HOLDINGS CO LTD	674.00	1.35%	9.00	Compra	221.100K	6.022B	—	-57.75	885.00
6 6302 SUMITOMO HEAVY INDUSTRIES	2519.00	1.33%	33.00	Compra	587.900K	304.573B	11.49	216.32	23635.00
6 6303 SASAKURA ENGINEERING CO	2280.00	0.18%	4.00	Compra	400	6.992B	24.15	94.24	467.00
6 6307 SANSEI CO LTD	353.00	0.00%	0.00	Compra Forte	600	2.743B	5.91	59.70	230.00
6 6309 TOMOE ENGINEERING CO	1861.00	-2.05%	-39.00	Venda Forte	8.300K	18.959B	14.29	132.98	730.00
6 6312 FREUND CORPORATION	714.00	0.71%	5.00	Compra	12.900K	11.872B	28.42	24.95	383.00
6 6317 KITAGAWA CORPORATION	1461.00	-1.22%	-18.00	Venda Forte	15.000K	13.848B	40.75	36.30	2785.00
6 6322 TACMINA CORP	1384.00	0.14%	2.00	Venda	1.300K	9.929B	14.97	92.34	294.00
6 6324 HARMONIC DRIVE SYSTEMS	5960.00	1.53%	90.00	Venda	184.700K	565.065B	—	-10.74	1097.00
6 6327 KITAGAWA SEIKI CO	450.00	2.74%	12.00	Compra	33.300K	3.350B	29.77	14.71	167.00
6 6328 EBARA JITSUGYO CO	3010.00	2.94%	86.00	Compra Forte	14.900K	18.376B	10.66	274.32	479.00
6 6332 TSUKISHIMA KIKAI CO	1293.00	0.70%	9.00	Compra	55.800K	55.654B	11.34	113.26	2556.00
6 6333 TEIKOKU ELECTRIC MFG	1150.00	0.88%	10.00	Venda	59.400K	22.450B	7.97	143.00	1296.00
6 6334 MEIJI MACHINE CO	452.00	1.35%	6.00	Compra	260.100K	5.079B	—	-23.47	198.00
6 6335 TOKYO KIKAI SEISAKUSHO	271.00	-3.21%	-9.00	Venda	77.200K	2.444B	—	-111.08	421.00
6 6339 SINTOKOGIO LTD.	696.00	-1.42%	-10.00	Venda Forte	6.600K	40.404B	18.27	38.64	4099.00
6 6339 SINTOKOGIO LTD	750.00	-1.19%	-9.00	Venda	59.800K	40.404B	19.64	38.64	4099.00
6 6340 SHIBUYA CORPORATION	2946.00	-0.51%	-15.00	Compra	25.200K	81.924B	12.66	233.88	—
6 6340 SHIBUYA KOGYO CO. LTD.	2718.00	0.15%	4.00	Venda	2.700K	81.924B	11.60	233.88	—
6 6342 TAIHEI MACHINERY WORKS LIMITED	1980.00	-19.22%	-471.00	Venda	4.200K	2.650B	14.72	166.52	153.00
6 6342 TAIHEI MACHINERY WORKS	2030.00	5.78%	111.00	Compra	100	2.650B	11.52	166.52	153.00
6 6346 KIKUKAWA ENTERPRISE INC.	3355.00	113.69%	1785.00	Compra Forte	4.900K	4.293B	5.28	297.16	183.00
6 6346 KIKUKAWA ENTERPRISE INC	3420.00	-1.72%	-60.00	Compra	700	4.293B	11.71	297.16	183.00
6 6347 PLACO CO LTD	1747.00	0.98%	17.00	Compra	6.500K	4.576B	16.82	102.87	67.00
6 6349 KOMORI CORP	774.00	0.13%	1.00	Compra	80.300K	43.229B	—	-443.03	2363.00
6 6351 TSURUMI MANUFACTURING CO LTD	1860.00	-0.64%	-12.00	Compra	29.600K	46.871B	11.93	156.92	1075.00
6 6356 NIPPON GEAR CO LTD	280.00	2.19%	6.00	Compra	11.400K	3.901B	8.29	33.10	338.00
6 6357 SANSEI TECHNOLOGIES INC	587.00	0.86%	5.00	Venda	26.100K	10.748B	11.60	50.86	1196.00
6 6360 TOKYO AUTOMATIC MACHINERY WORKS	1609.00	0.12%	2.00	Venda	1.200K	2.249B	3.22	499.30	248.00
6 6361 EBARA CORP	2826.00	-1.84%	-53.00	Compra	509.800K	274.464B	12.16	239.16	17080.00
6 6363 TORISHIMA PUMP MANUFACTURING	885.00	-1.01%	-9.00	Compra	56.000K	24.156B	25.97	34.87	1642.00
6 6365 DMW CORPORATION	2796.00	-0.11%	-3.00	Compra	900	12.024B	8.81	317.61	493.00
6 6367 DAIKIN INDUSTRIES	19930.00	0.86%	170.00	Compra	583.100K	5781.680B	41.11	481.03	80369.00
6 6371 TSUBAKIMOTO CHAIN CO	2534.00	-2.76%	-72.00	Venda	74.200K	96.445B	10.16	256.41	8733.00
6 6376 NIKKISO CO LTD	986.00	0.51%	5.00	Compra	614.800K	69.866B	11.39	86.27	8491.00
6 6381 ANEST IWATA CORP	848.00	0.12%	1.00	Compra	51.100K	35.200B	13.47	62.90	1733.00
6 6382 TRINITY INDUSTRIAL CORP	653.00	-0.31%	-2.00	Venda	8.100K	10.742B	6.05	108.35	918.00
6 6383 DAIFUKU CO LTD	9900.00	0.51%	50.00	Compra	434.600K	1240.290B	41.02	240.12	10863.00
6 6391 KAJI TECHNOLOGY CORP	2215.00	1.51%	33.00	Compra	1.100K	3.612B	13.06	167.12	196.00
6 6393 YUKEN KOGYO CO	1471.00	-1.34%	-20.00	Venda	2.400K	6.118B	12.69	117.46	1182.00
6 6396 UNOZAWA GUMI IRON WORKS	2280.00	0.97%	22.00	Venda	100	2.494B	9.71	232.58	186.00
6 6405 SUZUMO MACHINERY CO	1517.00	0.13%	2.00	Venda	2.200K	9.795B	25.14	60.25	385.00
6 6406 FUJITEC CO LTD	1882.00	-0.90%	-17.00	Compra	84.000K	153.974B	16.20	117.29	10292.00
6 6407 CKD CORPORATION	2004.00	-4.57%	-96.00	Compra	1.100K	125.996B	30.64	68.55	4470.00
6 6407 CKD CORP	1857.00	-2.67%	-51.00	Venda	1.273M	125.996B	27.84	68.55	4470.00
6 6408 OGURA CLUTCH CO	2472.00	0.90%	22.00	Venda	800	3.667B	3920.63	0.62	2250.00
6 6412 HEIWA CORP	1796.00	-2.02%	-37.00	Venda	266.000K	180.800B	43.03	42.60	5228.00
6 6417 SANKYO CO LTD	2792.00	-1.86%	-53.00	Compra	509.100K	174.063B	13.13	258.97	957.00
6 6420 FUKUSHIMA GALILEI CO LTD	3610.00	0.28%	10.00	Compra Forte	23.500K	72.131B	13.35	269.60	2127.00
6 6440 JUKI CORP	473.00	-1.25%	-6.00	Venda	104.500K	14.033B	—	-122.03	5762.00
6 6454 MAX CO LTD	1640.00	-0.24%	-4.00	Compra	56.800K	80.403B	15.51	106.02	2594.00

Carregar Mais