Consumíveis Duráveis (Setor)

123
Ações
95106.026B
Cap Mercado
12.326M
Volume
+2.56%
Variação
−1.83%
Perf Mensal
+24.96%
Perf Anual
−1.34%
Perf Acum. Anual
Companhias
Indústrias
           
1413 HINOKIYA GROUP CO LTD
2009.00-0.05%-1.00Viés de Baixa16.600K33349400.0025.428B7.17280.193058.00
1420 SANYO HOMES CORPORATION
732.00-0.14%-1.00Viés de Baixa4.500K3294000.008.114B4.61158.98884.00
1430 FIRST-CORPORATION INC
702.004.93%33.00Viés de Baixa139.700K98069400.008.079B5.35127.10148.00
1439 YASUE CORPORATION
963.000.00%0.00Viés de Baixa300288900.001.248B10.4792.49184.00
1757 SMALL AND MEDIUM SIZED ENTERPRISES
40.00-6.98%-3.00Viés de Baixa Forte4.011M160452000.0011.040B-5.7123.00
1766 TOKEN CORPORATION
9150.004.10%360.00Viés de Baixa123.200K1127280000.00118.180B11.77747.035283.00
1808 HASEKO CORPORATION
1451.002.04%29.00Viés de Alta608.800K883368800.00390.549B7.07201.147415.00
1840 TSUCHIYA HLDG
172.002.38%4.00Viés de Baixa18.900K3250800.004.200B8.7919.12760.00
1873 NIHON HOUSE HOLDINGS CO LTD
430.002.38%10.00Viés de Alta124.800K53664000.0016.799B10.1041.581184.00
1925 DAIWA HOUSE INDUSTRY CO
3319.001.44%47.00Viés de Baixa1.491M4948297100.002144.714B10.13322.8548807.00
2706 BROCOLLI CO LTD
1116.001.92%21.00Viés de Baixa23.200K25891200.009.578B-1.03114.00
2736 FESTARIA HOLDINGS CO LTD
1348.000.52%7.00Viés de Baixa200269600.001.571B13.88102.97531.00
2777 CASSINA IXC LTD
810.000.50%4.00Viés de Baixa2.100K1701000.003.058B6.34127.21364.00
2983 ARR PLANNER CO LTD
1681.00-7.13%-129.00Viés de Baixa129.400K217521400.009.636B43.8541.41292.00
3244 SAMTY CO.LTD.
2057.001.78%36.00Viés de Baixa121.500K249925500.0093.912B10.85210.38
3271 THE GLOBAL LTD.
173.001.76%3.00Viés de Baixa291.600K50446800.004.812B-160.44196.00
3289 TOKYU FUDOSAN HOLDINGS CORPORATION
647.002.86%18.00Viés de Alta3.189M2063541800.00452.451B12.7949.2023411.00
3291 IIDA GROUP HOLDINGS CO LTD
2338.000.43%10.00Viés de Baixa621.700K1453534600.00671.347B6.30369.5210134.00
3293 AZUMA HOUSE CO LTD
1488.001.22%18.00Viés de Baixa7001041600.005.905B7.77189.53244.00
3294 E'GRAND CO LTD
1369.002.93%39.00Viés de Baixa34.900K47778100.008.459B5.45247.19114.00
3467 AGRATIO URBAN DESIGN INC
1344.002.99%39.00Viés de Baixa26.100K35078400.007.482B7.15183.4787.00
3477 FORLIFE CO LTD
1229.00-1.92%-24.00Viés de Baixa Forte600737400.002.506B5.00250.6677.00
3501 SUMINOE TEXTILE CO
1824.002.64%47.00Viés de Alta Forte52.800K96307200.0011.251B13.90127.832724.00
3723 NIHON FALCOM CORP
1330.000.53%7.00Viés de Baixa Forte3.100K4123000.0013.600B13.6097.3163.00
3810 CYBERSTEP INC
330.000.30%1.00Viés de Baixa27.300K9009000.002.664B-282.89623.00
3851 NIPPON ICHI SOFTWARE INC.
1358.000.89%12.00Viés de Baixa17.800K24172400.006.763B4.47302.52215.00
4334 YUKE'S CO LTD
508.000.20%1.00Viés de Baixa16.700K8483600.004.386B8.7857.71229.00
4901 FUJIFILM HOLDINGS CORPORATION
7544.001.32%98.00Viés de Baixa1.047M7900076800.002984.179B14.24524.7473275.00
5101 YOKOHAMA RUBBER CO
1690.001.50%25.00Viés de Baixa542.500K916825000.00267.425B4.08407.9627252.00
5105 TOYO TIRE CORPORATION
1604.002.23%35.00Viés de Baixa990.700K1589082800.00241.531B7.90198.5011258.00
5108 BRIDGESTONE CORP
5016.000.95%47.00Viés de Baixa1.263M6334204800.003499.343B18.12274.61138036.00
5110 SUMITOMO RUBBER INDUSTRIES
1182.000.42%5.00Viés de Baixa1.126M1330932000.00309.547B6.18190.5539298.00
5283 TAKAMISAWA CO
2034.000.39%8.00Viés de Baixa5001017000.003.419B3.09655.65984.00
5331 NORITAKE COMPANY LIMITED
4470.001.71%75.00Viés de Baixa24.700K110409000.0063.438B9.02487.175029.00
5962 ASAKA INDUSTRIAL CO
1564.00-1.01%-16.00Viés de Baixa Forte600938400.001.503B8.24191.70148.00
5966 KYOTO TOOL CO LTD
1972.00-0.05%-1.00Viés de Baixa100197200.004.792B11.46172.23271.00
5967 TONE CO LTD
2988.00-0.07%-2.00Viés de Baixa9002689200.006.760B8.07370.31137.00
5969 LOBTEX CO LTD
1671.00-2.22%-38.00Viés de Baixa7001169700.001.560B6.23274.32199.00
5982 MARUZEN CO LTD
2129.000.42%9.00Viés de Baixa7001490300.0034.334B12.10175.261371.00
5990 SUPER TOOL CO LTD
2115.001.63%34.00Viés de Alta1.000K2115000.004.208B9.77213.04113.00
6201 TOYOTA INDUSTRIES CORP
8870.004.35%370.00Viés de Baixa485.200K4303724000.002639.085B13.75618.3266947.00
6257 FUJISHOJI CO.LTD.
856.00-0.58%-5.00Viés de Baixa17.500K14980000.0019.282B14.5159.34465.00
6343 FREESIA MACROSS CORPORATION
118.001.72%2.00Viés de Baixa42.800K5050400.005.221B462.890.25430.00
6392 YAMADA CORPORATION
2489.000.77%19.00Viés de Alta1.000K2489000.005.913B5.43455.12324.00
6419 MARS GROUP HOLDINGS CORPORATION
1633.002.64%42.00Viés de Baixa6.600K10777800.0026.914B11.79134.99718.00
6445 JANOME CORPORATION
730.002.67%19.00Viés de Alta138.100K100813000.0013.745B4.44160.213445.00
6502 TOSHIBA CORP
4723.002.67%123.00Viés de Baixa1.479M6987206200.001989.588B12.18377.73117300.00
6586 MAKITA CORP
4174.000.07%3.00Viés de Baixa1.026M4283358800.001132.563B15.58267.7318624.00
6632 JVCKENWOOD CORPORATION
173.001.17%2.00Viés de Baixa1.564M270623900.0027.956B4.5337.7516956.00
6694 ZOOM CORPORATION
1441.001.77%25.00Viés de Baixa36.400K52452400.006.031B6.09234.90143.00
6698 VISCO TECHNOLOGIES CORPORATION
923.002.56%23.00Viés de Baixa30.500K28151500.005.650B11.3779.98145.00
6752 PANASONIC CORP
1246.502.85%34.50Viés de Baixa7.054M8792312400.002828.520B10.51115.39243540.00
6753 SHARP CORP
1241.001.64%20.00Viés de Baixa1.844M2288279900.00745.784B10.18119.9450478.00
6758 SONY GROUP CORPORATION
12235.003.95%465.00Viés de Baixa7.293M89229855000.0014598.178B16.30730.29109700.00
6788 NIHON TRIM CO LTD
2999.001.66%49.00Viés de Baixa16.600K49783400.0022.937B10.51280.65576.00
6800 YOKOWO CO LTD
2533.003.98%97.00Viés de Baixa68.400K173257200.0056.786B12.99187.748428.00
6819 IZU SHABOTEN RESORT CO LTD
96.001.05%1.00Viés de Alta52.700K5059200.002.705B10.688.9096.00
6897 TWINBIRD CORP
617.000.49%3.00Viés de Baixa52.200K32207400.006.498B8.5272.04302.00
6907 GEOMATEC CO LTD
550.001.85%10.00Viés de Baixa11.300K6215000.004.272B-39.43544.00
6925 USHIO INC
1749.003.25%55.00Viés de Baixa410.100K717264900.00204.282B26.2264.605053.00
6952 CASIO COMPUTER CO
1410.001.51%21.00Viés de Baixa1.214M1712022000.00337.042B21.6164.2810404.00
7057 NEW CONSTRUCTOR'S NETWORK CO LTD
1190.00-5.63%-71.00Viés de Baixa Forte8.100K9639000.004.057B17.6871.5494.00
7201 NISSAN MOTOR CO
605.402.45%14.50Viés de Alta14.569M8820314760.002312.945B46.3512.75132324.00
7202 ISUZU MOTORS
1388.001.61%22.00Viés de Baixa1.830M2540456400.001058.839B8.98152.1836224.00
7203 TOYOTA MOTOR CORP
2237.003.42%74.00Viés de Alta31.409M70262604100.0029959.231B9.68224.83366283.00
7211 MITSUBISHI MOTOR CORP
321.004.56%14.00Viés de Baixa13.410M4304738400.00456.771B-54.3030091.00
7255 SAKURAI LTD
477.000.85%4.00Viés de Baixa700333900.001.730B19.7323.97310.00
7261 MAZDA MOTOR CORP
881.001.73%15.00Viés de Baixa4.098M3610249900.00545.464B6.40135.3349786.00
7265 EIKEN INDUSTRIES CO
2412.00-1.35%-33.00Viés de Baixa Forte1.900K4582800.002.452B5.81420.75239.00
7267 HONDA MOTOR CO
3356.001.42%47.00Viés de Alta3.908M13114912400.005703.257B6.44513.48211374.00
7269 SUZUKI MOTOR CORP
4819.001.22%58.00Viés de Alta1.517M7308977300.002312.053B12.00396.7368739.00
7270 SUBARU CORPORATION
2082.001.93%39.50Viés de Baixa2.399M4994509800.001566.456B16.05127.2636070.00
7272 YAMAHA MOTOR CO
2719.003.42%90.00Viés de Baixa1.373M3733730800.00918.904B6.12429.2852437.00
7292 MURAKAMI CORP
2566.000.83%21.00Viés de Baixa1.800K4618800.0031.530B6.07419.273183.00
7297 CAR MATE MANUFACTURING CO
875.002.34%20.00Viés de Baixa4.100K3587500.006.031B5.27162.27712.00
7309 SHIMANO INC
25065.001.05%260.00Viés de Baixa312.800K7840332000.002273.112B22.481103.5812244.00
7313 TS TECH CO.LTD.
1424.002.30%32.00Viés de Baixa375.200K534284800.00186.944B10.86128.1715444.00
7320 JAPAN LIVING WARRANTY INC
1756.000.40%7.00Viés de Baixa32.200K56543200.008.759B17.51101.56103.00
7501 TIEMCO LTD
802.002.95%23.00Viés de Alta2.600K2085200.001.929B-3.90
7610 TAY TWO CO LTD
68.001.49%1.00Viés de Baixa884.000K60112000.004.437B7.578.85311.00
7731 NIKON CORP
1174.00-0.17%-2.00Viés de Baixa2.729M3203963400.00431.827B18.5264.0119448.00
7740 TAMRON CO LTD
2430.001.25%30.00Viés de Baixa48.600K118098000.0050.037B10.99218.294070.00
7769 RHYTHM CO LTD
1237.003.86%46.00Viés de Alta22.400K27708800.009.836B8.42141.422571.00
7807 KOWA CO LTD
914.00-1.51%-14.00Viés de Baixa6.600K6032400.004.623B8.43111.16286.00
7810 CROSSFOR CO LTD
169.00-1.17%-2.00Viés de Baixa18.800K3177200.002.888B-6.5590.00
7816 SNOW PEAK INC
2213.001.98%43.00Viés de Baixa2.342M5183288600.0082.084B36.3659.67509.00
7829 SAMANTHA THAVASA JAPAN LIMITED
104.000.00%0.00Viés de Baixa17.700K1840800.006.849B-55.432095.00
7832 BANDAI NAMCO HOLDINGS INC
7707.001.26%96.00Viés de Baixa606.000K4670442000.001672.268B29.49258.129550.00
7837 R. C. CORE CO.LTD.
744.00-1.33%-10.00Viés de Baixa Forte1.100K818400.003.178B-53.91293.00
7847 GRAPHITE DESIGN INC
662.000.00%0.00Viés de Alta30.000K19860000.004.281B8.6576.51119.00
7865 PEOPLE CO(TOYS)
955.00-3.73%-37.00Viés de Baixa Forte22.800K21774000.004.339B15.4564.1948.00
7867 TOMY COMPANY LTD
1089.003.22%34.00Viés de Baixa264.700K288258300.0097.573B9.78107.982379.00
7872 ESTELLE HOLDINGS CO LTD
634.001.60%10.00Viés de Baixa2.700K1711800.006.632B8.1476.682603.00
7878 KOHSAI CO LTD
2312.00-9.72%-249.00Viés de Baixa Forte5.700K13178400.00958.372M14.31178.9468.00
7906 YONEX CO LTD
706.001.29%9.00Viés de Baixa59.400K41936400.0061.032B13.5051.611785.00
7944 ROLAND CORPORATION
4260.004.80%195.00Viés de Alta73.800K314388000.00111.943B13.04318.252601.00
7951 YAMAHA CORP
5100.003.45%170.00Viés de Baixa957.800K4884780000.00830.602B21.12233.3820021.00
7952 KAWAI MUSICAL INSTRUMENT MANUF.CO
3000.002.04%60.00Viés de Baixa10.500K31500000.0025.269B4.35675.292868.00
7955 CLEANUP CORP
526.002.94%15.00Viés de Baixa24.500K12887000.0018.851B5.4893.253454.00
7965 ZOJIRUSHI CORPORATION
1399.003.71%50.00Viés de Baixa85.100K119054900.0091.235B20.2366.68
7971 TOLI CORP
215.001.42%3.00Viés de Baixa32.600K7009000.0012.972B8.7524.241869.00
7974 NINTENDO CO LTD
56100.000.04%20.00Viés de Alta705.500K39578550000.006579.435B15.203690.006574.00
7976 MITSUBISHI PENCIL CO
1178.002.08%24.00Viés de Baixa149.700K176346600.0064.676B12.0695.682955.00
7983 MIROKU CORPORATION
1570.00-1.75%-28.00Viés de Baixa Forte2.000K3140000.004.715B15.54102.85587.00
7989 TACHIKAWA CORP
1048.003.87%39.00Viés de Baixa13.300K13938400.0019.632B7.51134.391243.00
7990 GLOBERIDE INC
2629.003.18%81.00Viés de Baixa165.800K435888200.0058.515B6.60386.316965.00
7992 SAILOR PEN CO
163.00-0.61%-1.00Viés de Baixa Forte23.000K3749000.002.395B25.068.43198.00
8022 MIZUNO CORP
2148.002.19%46.00Viés de Baixa43.400K93223200.0053.715B6.79309.553855.00
8050 SEIKO HOLDINGS CORPORATION
2113.002.27%47.00Viés de Baixa83.200K175801600.0085.210B33.2762.1112092.00
8139 NAGAHORI CORP
197.002.60%5.00Viés de Baixa118.600K23364200.002.944B21.269.03580.00
8854 JAPAN LIVING SERVICE CO
1510.000.80%12.00Viés de Baixa100151000.002.353B20.2475.00311.00
8860 FUJI CORPORATION LIMITED
634.00-0.31%-2.00Viés de Baixa84.100K53319400.0022.887B7.0889.79821.00
8881 NISSHIN GROUP HLDGS CO LTD
503.004.57%22.00Viés de Alta Forte213.400K107340200.0022.477B7.4164.89707.00
8886 WOODFRIENDS CO LTD
3590.003.16%110.00Viés de Baixa3.400K12206000.005.074B3.80915.04257.00
8887 RIBERESUTE CORP
746.000.67%5.00Viés de Baixa2.000K1492000.007.847B21.0235.2536.00
8894 REVOLUTION CO LTD
17.006.25%1.00Viés de Baixa1.189M20211300.006.400B49.170.76
8904 AVANTIA CO LTD
845.004.19%34.00Viés de Baixa75.800K64051000.0011.545B8.9390.83620.00
8917 FIRST JUKEN CO LTD
1144.000.09%1.00Viés de Baixa35.500K40612000.0015.883B7.57151.33367.00
8919 KATITAS CO LTD
3395.001.34%45.00Viés de Baixa220.900K749955500.00258.455B31.50107.86808.00
8999 GRANDY HOUSE CORPORATION
487.000.00%0.00Viés de Alta45.000K21915000.0014.349B5.2194.00799.00
9639 SANKYO FRONTIER CO
5070.00-0.39%-20.00Viés de Baixa9.000K45630000.0056.564B9.19553.791112.00
9663 NAGAWA CO LTD
9640.006.17%560.00Viés de Baixa38.100K367284000.00142.469B48.50187.22494.00
9684 SQUARE ENIX HOLDINGS CO.LTD.
5530.002.41%130.00Viés de Baixa566.700K3133851000.00645.585B19.08283.745550.00
Carregar Mais