Softwares Prontos (Indústria)

67
Ações
3913.965B
Cap Mercado
878.679K
Volume
+0.77%
Oscilação
+4.31%
Perf Mensal
+27.72%
Perf Anual
+26.28%
Perf Acum. Anual
Leve sua negociação para o próximo nível Teste gratuito
          
2345 KUSHIM INC
570.00-5.47%-33.00Venda Forte432.700K4.500B27.7121.9473.00
2352 AZIA CO LTD
2114.00-1.21%-26.00Compra36.600K8.501B40.0856.13
2497 UNITED INC
1432.00-0.49%-7.00Compra51.300K29.714B8.58167.66
3356 TERILOGY CO LTD
566.002.17%12.00Compra Forte163.800K9.185B21.0026.40
3491 GA TECHNOLOGIES CO LTD
2123.004.63%94.00Compra787.100K70.721B127.4017.23571.00
3634 SOCKETS INC
839.00-0.59%-5.00Venda2002.070B-20.97
3647 G THREE HOLDINGS CORPORATION
555.0016.84%80.00Compra3.539M8.005B114.734.1417.00
3652 DIGITAL MEDIA PROFESSIONALS INC
2170.002.99%63.00Compra13.800K6.636B-116.04
3663 ARTSPARK HOLDINGS INC
3600.003.90%135.00Compra Forte355.100K28.276B-0.78272.00
3665 ENIGMO INC
1332.00-7.18%-103.00Venda1.338M59.756B26.4454.3196.00
3667 ENISH INC
524.000.38%2.00Compra61.700K7.167B-56.03100.00
3668 COLOPL INC
860.002.38%20.00Compra418.300K107.510B16.1052.321565.00
3673 BROADLEAF CO LTD
523.00-0.19%-1.00Venda111.900K46.027B18.8328.29951.00
3698 CRI MIDDLEWARE CO LTD
1829.00-0.22%-4.00Compra22.100K9.975B27.4070.36188.00
3712 INFORMATION PLANNING CO
2835.000.04%1.00Venda Forte1.300K9.493B12.12233.85136.00
3727 APLIX CORPORATION
220.001.38%3.00Venda108.300K4.800B76.692.8345.00
3763 PRO-SHIP INC
1352.00-0.44%-6.00Venda8.200K20.891B17.6177.96
3765 GUNGHO ONLINE ENTERTAINMENT
2373.001.58%37.00Compra580.200K158.522B8.08290.811335.00
3771 SYSTEM RESEARCH CO LTD
2062.00-1.72%-36.00Venda13.000K17.535B16.10130.32
3773 ADVANCED MEDIA INC (JAPAN)
789.001.68%13.00Compra159.400K14.226B22.7834.06
3800 UNIRITA INC
1831.00-0.49%-9.00Venda14.600K14.113B16.78109.63
3804 SYSTEM D INC
1529.000.13%2.00Compra52.200K9.776B21.7870.09228.00
3824 MEDIA FIVE CO.
705.001.00%7.00Venda300656.120M-121.94230.00
3826 SYSTEM INTEGRATOR CORP
648.00-0.92%-6.00Compra14.000K7.199B24.5726.62213.00
3835 EBASE CO LTD
876.000.34%3.00Venda54.600K40.201B46.3618.89
3836 AVANT CORPORATION
1635.000.31%5.00Compra47.800K61.288B32.4050.311055.00
3841 JEDAT INC.
1282.00-0.08%-1.00Venda7002.464B24.3052.82
3852 CYBER COM CO LTD
1545.00-0.26%-4.00Compra4.400K12.424B20.2876.381113.00
3853 ASTERIA CORPORATION
847.003.55%29.00Compra215.800K13.731B16.6949.02
3854 I'LL INC
1506.00-0.20%-3.00Venda22.700K37.779B36.8640.93723.00
3856 ABALANCE CORPORATION
5020.005.35%255.00Compra232.200K25.267B35.40136.0567.00
3858 UBIQUITOUS AI CORPORATION
640.003.90%24.00Compra186.900K6.443B-40.81
3912 MOBILE FACTORY INC
1274.003.07%38.00Venda105.100K10.246B18.1968.3590.00
3917 IRIDGE INC
888.000.45%4.00Compra46.500K6.149B484.861.87
3918 PCI HOLDINGS INC
1233.000.08%1.00Venda71.900K12.083B25.7747.831278.00
3923 RAKUS CO LTD
2292.000.88%20.00Compra658.700K411.719B140.2116.20
3927 FUVA BRAIN LTD
945.004.19%38.00Compra384.200K4.774B-34.98
3928 MYNET INC
788.000.51%4.00Venda35.800K6.811B5.78136.38359.00
3935 EDIA CO LTD
444.001.83%8.00Venda8.400K2.668B-13.2695.00
3937 UBICOM HOLDINGS INC
3405.000.74%25.00Compra68.100K39.893B65.3153.22
3939 KANAMIC NETWORK CO LTD
670.00-1.03%-7.00Venda144.800K32.585B58.7211.5377.00
3940 NOMURA SYSTEM CORPORATION CO LTD
302.00-1.63%-5.00Venda101.400K7.064B28.8110.78101.00
3962 CHANGE INC
2996.001.56%46.00Compra798.400K214.215B52.0058.31220.00
3981 BEAGLEE INC
1478.002.28%33.00Compra247.400K8.580B18.5579.15199.00
3985 TEMONA INC
1117.00-1.41%-16.00Compra226.600K12.042B53.2721.65115.00
3986 BBREAK SYSTEM COMPANY LTD
1318.00-0.23%-3.00Venda7002.030B29.1645.30124.00
3987 ECOMOTT INC
900.000.90%8.00Compra9.000K4.592B123.00
3991 WANTEDLY INC
2691.00-3.38%-94.00Venda7.800K26.119B66.7542.03123.00
3993 PKSHA TECHNOLOGY INC
2663.000.95%25.00Compra213.900K80.526B48.1557.45240.00
3994 MONEY FORWARD INC
6530.00-5.91%-410.00Compra672.300K333.218B-36.13865.00
3997 TRADE WORKS CO LTD
929.001.20%11.00Venda1.800K3.091B22.2441.5593.00
3999 KNOWLEDGESUITE INC
836.001.09%9.00Venda3004.268B-37.45168.00
4011 HEADWATERS CO LTD
10080.00-3.36%-350.00Venda11.000K9.625B75.00
4012 AXIS CO LTD
3655.000.27%10.00Venda11.600K7.290B
4013 KINJIRO CO LTD
2243.001.04%23.00Compra41.300K23.132B268.00
4015 ARARA INC
1471.00-0.68%-10.00Venda37.200K9.275B84.00
4020 BETREND CORPORATION
2953.00-2.22%-67.00Venda Forte10.300K3.197B44.00
4052 FICHA INC
1174.002.09%24.00Venda5.600K6.323B-4.7921.00
4053 SUN INC
2102.00-0.47%-10.00Venda53.500K79.542B96.8223.681298.00
4055 T&S INC
3885.001.83%70.00Venda6.000K14.166B267.00
4056 NEURAL POCKET INC
4785.00-0.31%-15.00Venda98.700K67.834B337.3614.7738.00
4057 INTERFACTORY INC
2349.001.86%43.00Compra13.000K9.204B68.7433.55117.00
4058 TOYOKUMO INC
2302.002.36%53.00Compra Forte53.800K22.805B33.00
4060 RAKUMO INC
1708.00-0.12%-2.00Compra33.500K9.611B45.00
4165 PLAID INC
3225.001.26%40.00Venda252.800K120.574B190.00
4168 YAPPLI INC
4500.001.58%70.00Compra69.700K53.788B
4174 APPIRITS INC
3360.000.15%5.00Venda7.700K4.352B411.00
4175 COLY INC
4690.00-9.63%-500.00Venda Forte198.700K28.560B236.00
4176 COCONALA INC
1967.00-2.58%-52.00Compra232.800K45.186B93.00
4179 G-NEXT INC
1495.000.34%5.00Venda3.300K
4180 APPIER GROUP INC
1797.002.63%46.00Compra535.000K176.601B492.00
4198 TENDA CO LTD
4735.00-3.27%-160.00296.500K
4199 WONDERPLANET INC
4995.003.74%180.002.174M
4287 JUSTPLANNING INC
405.000.25%1.00Compra23.900K5.145B33.0612.2766.00
4288 ASGENT INC
1107.00-1.25%-14.00Compra4.700K4.277B-13.55
4312 CYBERNET SYSTEMS CO
825.00-0.60%-5.00Venda23.400K25.878B16.4750.40622.00
4320 CE HOLDINGS CO LIMITED
531.000.38%2.00Venda55.800K7.915B24.1321.95529.00
4344 SOURCENEXT CORPORATION
319.00-0.62%-2.00Compra712.000K43.738B229.661.40
4387 ZUU CO LTD
1871.004.18%75.00Compra111.300K8.474B-68.89
4389 PROPERTY DATA BANK INC
1827.00-1.56%-29.00Compra13.800K10.734B30.6660.68
4391 LOGIZARD CO LTD
2013.002.97%58.00Compra15.200K6.185B31.2264.6981.00
4393 BANK OF INNOVATION INC
2549.00-0.97%-25.00Venda22.000K9.864B-76.72183.00
4396 SYSTEM SUPPORT INC
1417.000.43%6.00Venda16.900K14.599B24.9557.071039.00
4397 TEAMSPIRIT INC
1241.001.06%13.00Compra93.900K19.927B66.3718.56114.00
4424 AMAZIA INC
1257.00-0.79%-10.00Venda13.000K8.530B12.95101.5625.00
4425 KUDAN INC
3815.00-1.17%-45.00Venda76.400K29.858B-214.85
4432 WINGARC1ST INC
2300.000.00%0.00Venda88.900K71.347B692.00
4435 KAONAVI INC
3605.005.10%175.00Compra79.300K39.257B-11.48
4438 WELBY INC
1165.000.00%0.00Venda5.100K9.125B-44.5845.00
4440 WITZ CORPORATION
2079.001.96%40.00Compra41.300K8.444B40.8550.67173.00
4443 SANSAN INC
9400.001.95%180.00Compra121.100K287.436B341.1127.22713.00
4445 LIVING TECHNOLOGIE INC
2978.00-0.90%-27.00Compra2.700K4.027B385.447.9370.00
4447 PBSYSTEMS INC
838.006.75%53.00Venda8.300K
4448 CHATWORK CO LTD
1126.00-2.51%-29.00Venda372.700K42.834B466.312.91162.00
4475 HENNGE K K
4395.00-11.03%-545.00Venda Forte1.202M80.068B284.3717.92181.00
4477 BASE INC
1802.00-1.42%-26.00Compra1.422M202.551B313.916.57162.00
4478 FREEE K K
9270.000.98%90.00Compra145.800K499.571B-46.21481.00
4481 BASE CO LTD
5420.00-0.73%-40.00Venda9.000K48.753B28.80200.87855.00
4488 AI INSIDE INC
15450.00-3.86%-620.00Venda114.800K61.182B37.69449.83
4491 COMPUTER MANAGEMENT CO LTD
3005.00-0.50%-15.00Compra1.200K3.066B10.83281.41
4492 GENETEC CORPORATION
1747.002.76%47.00Compra1.100K3.143B18.4894.26
4493 CYBER SECURITY CLOUD INC
3370.003.53%115.00Compra117.900K30.418B184.7818.0559.00
4494 VARIO SECURE INC
1508.000.13%2.00Venda9.200K5.675B11.61131.6072.00
4495 I3 SYSTEMS INC
4670.00-1.06%-50.00Venda4.100K24.620B92.9851.9373.00
4496 COMMERCE ONE HOLDINGS INC
2570.001.50%38.00Compra32.100K19.049B48.3952.33
4498 CYBERTRUST JAPAN CO LTD
6150.00-5.82%-380.00Venda Forte105.000K
4662 FOCUS SYSTEMS CORP
1050.0016.67%150.00Compra Forte45.500K13.558B13.2268.07
4667 AISAN TECHNOLOGY
1777.00-0.95%-17.00Compra11.200K9.944B54.6832.81
4686 JUSTSYSTEMS CORPORATION
6320.002.27%140.00Compra100.600K396.904B36.22170.61
4687 TDC SOFT INC
1005.00-0.30%-3.00Venda21.800K24.291B14.1971.03
4704 TREND MICRO INC
5790.002.30%130.00Compra986.900K788.719B29.40192.956975.00
4716 ORACLE CORP JAPAN
10040.001.41%140.00Compra98.200K1267.545B25.36390.662504.00
4725 CAC HOLDINGS CORP
1450.00-0.48%-7.00Compra16.100K24.569B12.23119.184960.00
4728 TOSE CO LTD
814.000.87%7.00Venda2.700K6.117B122.786.57618.00
4733 OBIC BUSINESS CONSULTANT
6410.000.79%50.00Compra27.300K444.360B49.43128.65
4736 NIPPON RAD INC
649.00-0.46%-3.00Venda9.600K3.446B-33.68
4748 KOZO KEIKAKU ENGINEERING INC
3005.00-0.17%-5.00Compra5.000K15.502B10.68281.86601.00
4752 SHOWA SYSTEM ENGINEERING
731.000.41%3.00Venda9003.221B9.3278.15
4769 INFORMATION CREATIVE CO
892.000.22%2.00Compra Forte3.400K6.850B14.5261.30774.00
4776 CYBOZU INC
2612.002.11%54.00Compra231.200K117.357B81.3331.45857.00
4824 MEDIASEEK INC
609.001.33%8.00Compra48.800K5.856B54.7310.99194.00
4827 BUSINESS ONE HOLDINGS INC
506.007.89%37.00Compra Forte3.200K1.946B4.22111.23
6047 GUNOSY INC
973.001.04%10.00Compra Forte112.100K22.659B47.7920.48251.00
6177 APPBANK INC
187.00-1.06%-2.00Venda187.000K1.483B-16.61
6460 SEGA SAMMY HLDGS INC
1509.002.51%37.00Compra1.590M346.048B271.585.42
6597 HPC SYSTEMS INC
4280.001.18%50.00Compra125.300K17.463B37.84116.9585.00
6633 C&G SYSTEMS INC
374.003.03%11.00Compra Forte29.600K3.449B23.0915.72244.00
6736 SUNCORPORATION
3230.00-1.07%-35.00Venda25.200K78.086B-6.80
6786 RVH INC
80.001.27%1.00Compra21.100K1.527B-281.89
7048 VELTRA CORP
759.00-4.05%-32.00Compra822.000K26.155B-58.69177.00
7049 SHIKIGAKU CO LTD
1686.00-2.26%-39.00Compra32.800K13.013B-5.73137.00
7090 LIGUA INC
3330.000.15%5.00Venda2.700K4.625B30.11118.07
7093 ADISH CO LTD
1660.000.06%1.00Compra11.500K2.962B151.2111.33315.00
7356 RETTY INC
1414.00-1.60%-23.00Compra37.500K16.679B131.00
7359 TOKYO TSUSHIN INC
1684.00-0.65%-11.00Venda29.100K8.371B57.00
7527 SYSTEMSOFT CORPORATION
159.001.92%3.00Compra919.200K12.730B31.524.96158.00
7595 ARGO GRAPHICS
3215.000.47%15.00Compra31.000K68.343B17.25185.50
7803 BUSHIROAD INC
3200.002.56%80.00Compra Forte114.200K50.756B342.479.92591.00
9629 PCA CORPORATION
4115.000.12%5.00Venda9.100K27.399B16.41250.43
9692 COMPUTER ENGINEERING & CONSULTING
1617.003.39%53.00Compra Forte278.800K54.729B14.06112.082174.00
9698 CREO CO LTD
1274.00-0.08%-1.00Venda2.400K10.437B13.4594.79
9702 ISB CORPORATION
1480.001.65%24.00Compra Forte108.900K16.545B13.31109.431717.00
9717 JASTEC CO LTD
1282.00-1.38%-18.00Venda35.300K21.781B16.4479.721359.00
9719 SCSK CORP
6340.000.00%0.00Compra126.400K659.715B19.74321.23
9749 FUJI SOFT INCORPORATED
5760.000.17%10.00Compra15.500K179.939B20.13285.7514422.00
9759 NSD CO.LTD
1827.000.05%1.00Compra147.300K144.635B22.8080.10
9766 KONAMI HOLDINGS CORPORATION
7240.001.69%120.00Compra501.000K948.478B29.91242.17
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Sobre Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter