Softwares Prontos (Indústria)

120
Ações
9284.188B
Cap Mercado
390.414K
Volume
+0.64%
Oscilação
+18.97%
Perf Mensal
+38.19%
Perf Anual
+10.70%
Perf Acum. Anual
           
2345 KUSHIM INC
983.00-2.67%-27.00Venda309.200K4.016B70.00
2352 AZIA CO LTD
1312.000.38%5.00Compra25.800K5.173B16.1381.01
2497 UNITED INC
1170.00-1.52%-18.00Compra73.600K26.550B19.2261.82
3356 TERILOGY CO LTD
598.00-1.32%-8.00Compra910.500K10.047B46.6213.00
3491 GA TECHNOLOGIES CO LTD
3155.00-1.56%-50.00Compra62.700K31.046B70.6749.17347.00
3634 SOCKETS INC
979.00-2.00%-20.00Viés neutro9.900K2.450B142.957.01
3647 G THREE HOLDINGS CORPORATION
227.00-1.30%-3.00Compra293.500K3.877B10.9221.0638.00
3652 DIGITAL MEDIA PROFESSIONALS INC
3895.00-1.77%-70.00Compra54.900K12.413B218.3818.16
3663 ARTSPARK HOLDINGS INC
652.00-1.06%-7.00Compra84.300K5.371B51.5213.71252.00
3665 ENIGMO INC
972.00-1.82%-18.00Compra227.400K41.225B22.1644.6890.00
3667 ENISH INC
440.00-1.79%-8.00Compra360.000K5.310B-130.92117.00
3668 COLOPL INC
1038.00-0.38%-4.00Compra Forte1.513M133.193B20.7650.411368.00
3673 BROADLEAF CO LTD
560.00-0.71%-4.00Compra347.900K49.316B15.4536.98943.00
3698 CRI MIDDLEWARE CO LTD
1727.00-5.37%-98.00Compra134.400K9.715B47.2343.86109.00
3712 INFORMATION PLANNING CO
2433.000.45%11.00Compra3.300K8.113B11.05219.27125.00
3727 APLIX CORPORATION
240.00-0.41%-1.00Compra305.100K5.331B-7.4139.00
3763 PRO-SHIP INC
1315.00-0.08%-1.00Compra13.800K20.043B19.5068.29
3765 GUNGHO ONLINE ENTERTAINMENT
1739.00-1.92%-34.00Compra535.800K123.543B6.92256.801252.00
3771 SYSTEM RESEARCH CO LTD
1883.00-1.77%-34.00Compra36.100K16.022B12.95148.07
3773 ADVANCED MEDIA INC (JAPAN)
1079.00-4.09%-46.00Compra354.800K20.557B29.7037.87
3800 UNIRITA INC
1763.00-0.40%-7.00Compra4.900K13.576B16.38108.08
3804 SYSTEM D INC
1133.00-1.90%-22.00Compra33.500K7.499B15.2675.66218.00
3824 MEDIA FIVE CO.
702.00-2.23%-16.00Compra1.200K674.920M-44.84210.00
3826 SYSTEM INTEGRATOR CORP
883.00-1.12%-10.00Compra161.500K9.830B21.4541.64
3835 EBASE CO LTD
1337.00-2.90%-40.00Compra652.500K63.327B70.2819.67
3836 AVANT CORPORATION
1122.00-0.09%-1.00Compra92.600K42.207B32.3534.71938.00
3841 JEDAT INC.
1091.00-1.62%-18.00Compra7002.129B22.9148.43
3852 CYBER COM CO LTD
1855.00-1.59%-30.00Compra59.700K15.119B25.4674.031032.00
3853 ASTERIA CORPORATION
488.00-4.31%-22.00Compra667.900K8.552B-10.71
3854 I'LL INC
1690.00-1.46%-25.00Compra330.000K42.828B36.2247.35665.00
3856 ABALANCE CORPORATION
591.00-1.34%-8.00Venda12.800K3.096B68.908.7476.00
3858 UBIQUITOUS AI CORPORATION
679.00-1.74%-12.00Compra159.600K7.227B93.647.38
3912 MOBILE FACTORY INC
1248.001.05%13.00Compra235.200K10.533B14.8783.6182.00
3917 IRIDGE INC
982.00-4.29%-44.00Compra43.700K6.883B-12.35
3918 PCI HOLDINGS INC
954.00-2.85%-28.00Compra70.700K8.089B21.4545.771253.00
3923 RAKUS CO LTD
2179.00-5.75%-133.00Compra542.100K209.484B262.018.82
3927 FUVA BRAIN LTD
2181.007.07%144.00Compra1.089M8.586B-16.27
3928 MYNET INC
1081.00-2.70%-30.00Compra386.800K9.550B-226.34468.00
3935 EDIA CO LTD
493.00-2.95%-15.00Compra341.800K3.078B-39.51105.00
3937 UBICOM HOLDINGS INC
1638.009.79%146.00Compra1.148M17.392B33.2946.16
3938 LINE CORP
5350.00-0.19%-10.00Compra198.400K1285.720B-187.406998.00
3939 KANAMIC NETWORK CO LTD
913.000.00%0.00Compra793.000K43.943B110.458.2763.00
3940 NOMURA SYSTEM CORPORATION CO LTD
531.001.92%10.00Compra290.200K5.968B22.5923.38100.00
3962 CHANGE INC
5310.000.95%50.00Compra407.200K82.948B61.8887.12140.00
3981 BEAGLEE INC
1365.000.74%10.00Compra492.400K8.003B12.91106.3269.00
3985 TEMONA INC
850.00-4.06%-36.00Compra78.100K9.275B65.9213.9186.00
3986 BBREAK SYSTEM COMPANY LTD
1485.00-1.26%-19.00Compra10.600K2.311B18.9279.51118.00
3987 ECOMOTT INC
1154.00-3.91%-47.00Compra218.400K6.173B68.9317.84
3991 WANTEDLY INC
1530.002.34%35.00Compra27.300K13.947B100.6015.30134.00
3993 PKSHA TECHNOLOGY INC
3215.00-4.17%-140.00Compra639.500K101.417B262.1313.80223.00
3994 MONEY FORWARD INC
6340.00-3.21%-210.00Compra119.800K153.673B-93.42691.00
3997 TRADE WORKS CO LTD
776.00-2.63%-21.00Compra8.000K2.638B111.987.7684.00
3999 KNOWLEDGESUITE INC
744.00-7.69%-62.00Compra26.000K4.113B40.1420.43130.00
4288 ASGENT INC
1830.004.04%71.00Compra Forte70.000K6.712B101.5917.32104.00
4312 CYBERNET SYSTEMS CO
685.00-0.58%-4.00Compra134.000K21.468B17.1740.13598.00
4320 CE HOLDINGS CO LIMITED
504.00-2.14%-11.00Compra216.100K7.685B16.6331.06331.00
4344 SOURCENEXT CORPORATION
321.00-3.02%-10.00Venda1.568M45.096B201.641.65
4387 ZUU CO LTD
4210.00-0.94%-40.00Compra6.800K8.978B-1.83
4389 PROPERTY DATA BANK INC
995.00-2.36%-24.00Compra118.900K5.985B27.7137.04
4391 LOGIZARD CO LTD
1811.00-6.84%-133.00Compra36.600K6.333B38.4352.6277.00
4393 BANK OF INNOVATION INC
1907.00-2.46%-48.00Compra60.900K7.492B49.4939.61166.00
4396 SYSTEM SUPPORT INC
4260.000.24%10.00Compra247.000K21.398B48.1591.13956.00
4397 TEAMSPIRIT INC
2698.00-2.10%-58.00Compra129.000K44.633B209.5913.4867.00
4424 AMAZIA INC
3975.00-2.21%-90.00Venda130.200K27.209B52.6280.2716.00
4425 KUDAN INC
5050.00-1.94%-100.00Compra204.800K36.675B-3.81
4435 KAONAVI INC
4270.001.07%45.00Compra48.500K47.633B-32.88
4438 WELBY INC
1910.00-5.96%-121.00Compra63.700K15.843B-4.7443.00
4440 WITZ CORPORATION
1559.001.63%25.00Compra63.700K6.219B24.6962.66166.00
4443 SANSAN INC
5160.000.39%20.00Compra136.300K160.054B-11.53549.00
4445 LIVING TECHNOLOGIE INC
1840.002.22%40.00Compra15.200K2.401B31.4958.5049.00
4447 PBSYSTEMS INC
1910.001.49%28.00Viés neutro11.700K
4448 CHATWORK CO LTD
1427.00-4.99%-75.00Compra Forte629.700K55.010B107.00
4475 HENNGE K K
3615.00-2.17%-80.00Compra260.900K57.828B154.00
4477 BASE INC
3395.003.51%115.00Compra847.000K66.969B
4478 FREEE K K
4685.00-0.95%-45.00Compra250.800K228.541B388.00
4481 BASE CO LTD
11730.001.12%130.00Compra36.900K34.338B
4488 AI INSIDE INC
22090.00-2.99%-680.00Compra52.400K81.106B
4491 COMPUTER MANAGEMENT CO LTD
3240.00-4.57%-155.00Compra Forte26.900K3.444B548.00
4492 GENETEC CORPORATION
1845.00-1.18%-22.00Compra25.400K3.585B236.00
4493 CYBER SECURITY CLOUD INC
21200.00-4.12%-910.00Venda112.800K
4662 FOCUS SYSTEMS CORP
905.00-0.88%-8.00Compra Forte322.100K13.738B14.7761.83
4667 AISAN TECHNOLOGY
1849.00-3.95%-76.00Compra63.900K10.670B32.0460.08
4686 JUSTSYSTEMS CORPORATION
7370.00-1.47%-110.00Compra323.500K480.396B51.73144.61
4687 TDC SOFT INC
945.00-0.84%-8.00Compra77.400K22.966B15.3062.29
4704 TREND MICRO INC
5930.001.19%70.00Compra Forte644.300K815.638B27.32215.146854.00
4716 ORACLE CORP JAPAN
13490.005.14%660.00Compra342.000K1643.010B35.69359.802622.00
4725 CAC HOLDINGS CORP
1294.000.39%5.00Compra115.100K21.292B16.0680.255077.00
4728 TOSE CO LTD
861.00-0.46%-4.00Compra10.600K6.557B20.2842.64586.00
4733 OBIC BUSINESS CONSULTANT
5280.000.19%10.00Compra58.200K396.125B39.78132.48
4734 BEING CO LTD
658.00-2.66%-18.00Venda7.300K5.301B13.4050.44
4736 NIPPON RAD INC
751.00-1.31%-10.00Compra67.400K4.023B47.7415.94
4748 KOZO KEIKAKU ENGINEERING INC
2850.00-1.04%-30.00Compra16.000K14.957B15.40187.00590.00
4752 SHOWA SYSTEM ENGINEERING
797.002.57%20.00Compra5.400K3.438B10.0277.54
4769 INFORMATION CREATIVE CO
741.001.37%10.00Compra13.000K5.652B9.1380.03777.00
4776 CYBOZU INC
2494.00-0.52%-13.00Compra384.400K115.017B113.6522.06741.00
4824 MEDIASEEK INC
575.00-3.20%-19.00Compra97.300K5.788B-7.83173.00
4827 BUSINESS ONE HOLDINGS INC
347.00-3.07%-11.00Compra1001.485B3.49102.52
6047 GUNOSY INC
983.001.65%16.00Compra313.900K22.669B45.9021.62215.00
6177 APPBANK INC
211.00-0.47%-1.00Compra155.100K1.664B-20.0046.00
6460 SEGA SAMMY HLDGS INC
1374.00-1.15%-16.00Compra986.200K326.776B23.7158.64
6597 HPC SYSTEMS INC
2315.00-1.91%-45.00Compra109.600K9.652B40.6562.7686.00
6633 C&G SYSTEMS INC
319.00-0.31%-1.00Compra5.500K3.040B19.5016.41248.00
6736 SUNCORPORATION
1593.00-5.12%-86.00Venda53.300K37.941B-152.47
6786 RVH INC
104.00-6.31%-7.00Compra654.100K2.146B-158.366088.00
7048 VELTRA CORP
787.0011.32%80.00Compra2.683M21.173B131.005.93259.00
7049 SHIKIGAKU CO LTD
1129.00-3.09%-36.00Compra157.100K8.708B50.0423.98
7090 LIGUA INC
1512.00-8.20%-135.00Compra11.500K2.144B
7093 ADISH CO LTD
3030.0019.91%503.00Compra Forte181.500K
7527 SYSTEMSOFT CORPORATION
83.000.00%0.00Compra351.200K5.645B-31.91126.00
7595 ARGO GRAPHICS
3505.00-0.71%-25.00Compra33.800K75.385B17.89197.34
7803 BUSHIROAD INC
2419.000.58%14.00Compra823.400K39.010B451.00
9629 PCA CORPORATION
4145.00-3.15%-135.00Compra52.600K28.483B15.68272.91
9692 COMPUTER ENGINEERING & CONSULTING
1824.002.64%47.00Compra114.800K62.060B17.20104.192200.00
9698 CREO CO LTD
1358.00-1.67%-23.00Compra90.900K11.305B15.6188.48
9702 ISB CORPORATION
2159.00-0.05%-1.00Compra112.600K11.059B16.96127.381698.00
9717 JASTEC CO LTD
1136.00-0.87%-10.00Compra13.300K19.461B12.3892.981294.00
9719 SCSK CORP
5220.002.55%130.00Compra542.700K528.506B16.94300.50
9749 FUJI SOFT INCORPORATED
4430.000.34%15.00Compra138.900K138.162B17.02259.4114174.00
9759 NSD CO.LTD
1679.000.00%0.00Compra140.000K133.841B21.4678.30
9766 KONAMI HOLDINGS CORPORATION
3670.001.10%40.00Compra590.400K483.569B25.07147.26
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Como Funciona Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e cobrança Indique um Amigo Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar