Softwares Prontos (Indústria)

176
Ações
11187.613B
Cap Mercado
268.905K
Volume
−1.76%
Oscilação
−7.58%
Perf Mensal
+3.39%
Perf Anual
−1.15%
Perf Acum. Anual
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Comece a negociar
           
2121 MIXI. INC
2007.00-0.50%-10.00Viés de Baixa204.500K410431500.00146.328B12.19167.191168.00
2158 FRONTEO INC
2360.00-0.21%-5.00Viés de Baixa9.604M22665204000.0092.798B72.0232.92315.00
2303 DAWN CORP
2100.00-4.11%-90.00Viés de Baixa27.200K57120000.007.007B30.4871.8456.00
2345 KUSHIM INC
323.000.31%1.00Viés de Baixa147.000K47481000.002.655B-7.1573.00
2352 WOW WORLD INC
1424.00-0.63%-9.00Viés de Baixa19.200K27340800.005.555B25.1161.15175.00
2454 ALL ABOUT INC
652.000.15%1.00Viés de Baixa11.800K7693600.008.836B17.8836.75267.00
2497 UNITED INC
1950.000.26%5.00Viés de Alta50.200K97890000.0041.274B13.35145.67274.00
2656 VECTOR INC
320.00-4.48%-15.00Viés de Alta72.100K23072000.004.650B-14.7625.00
2667 IMAGEONE CO LTD
782.00-0.89%-7.00Viés de Baixa150.400K117612800.008.071B-56.95
3356 TERILOGY CO LTD
361.00-5.00%-19.00Viés de Alta113.700K41045700.006.138B15.6424.39183.00
3491 GA TECHNOLOGIES CO LTD
1290.00-1.00%-13.00Viés de Baixa120.900K155961000.0045.803B271.596.05571.00
3634 SOCKETS INC
763.000.26%2.00Viés de Baixa10076300.001.867B-13.2961.00
3646 EKITAN & CO LTD
447.00-1.32%-6.00Viés de Baixa28.600K12784200.002.496B19.3923.3666.00
3647 G THREE HOLDINGS CORPORATION
345.00-2.27%-8.00Viés de Baixa117.900K40675500.005.947B68.835.13
3652 DIGITAL MEDIA PROFESSIONALS INC
1643.00-4.09%-70.00Viés de Alta22.800K37460400.005.393B-101.1163.00
3663 ARTSPARK HOLDINGS INC
832.00-5.13%-45.00Viés de Baixa620.900K516588800.0028.494B21.5041.40272.00
3665 ENIGMO INC
1007.00-1.47%-15.00Viés de Baixa211.600K213081200.0042.558B18.9453.9996.00
3667 ENISH INC
366.00-0.81%-3.00Viés de Baixa74.700K27340200.005.108B47.317.86100.00
3668 COLOPL INC
672.00-1.47%-10.00Viés de Baixa205.700K138230400.0087.287B28.7323.82
3673 BROADLEAF CO LTD
478.00-1.85%-9.00Viés de Baixa363.300K173657400.0042.854B20.7423.90951.00
3681 V-CUBE INC
1099.000.18%2.00Viés de Baixa361.400K397178600.0026.555B18.5061.07405.00
3688 CARTA HOLDINGS INC
2118.00-1.94%-42.00Viés de Baixa38.700K81966600.0054.856B18.37118.241222.00
3698 CRI MIDDLEWARE CO LTD
1182.00-1.91%-23.00Viés de Baixa29.100K34396200.006.575B32.9536.70
3712 INFORMATION PLANNING CO
2922.001.00%29.00Viés de Alta4001168800.009.691B11.16259.33
3727 APLIX CORPORATION
130.00-1.52%-2.00Viés de Baixa98.000K12740000.002.920B-1.0045.00
3763 PRO-SHIP INC
1496.00-0.20%-3.00Viés de Baixa18.000K26928000.0023.120B15.1599.80206.00
3765 GUNGHO ONLINE ENTERTAINMENT
3000.00-0.17%-5.00Viés de Alta309.600K928800000.00197.090B8.75345.301335.00
3771 SYSTEM RESEARCH CO LTD
1890.003.50%64.00Viés de Baixa5.300K10017000.0015.262B12.35147.901079.00
3773 ADVANCED MEDIA INC (JAPAN)
665.00-0.30%-2.00Viés de Baixa60.100K39966500.0012.268B22.3729.81230.00
3793 DRECOM CO.LTD
497.00-4.05%-21.00Viés de Alta188.800K93833600.0014.848B10.5149.40384.00
3800 UNIRITA INC
1880.002.12%39.00Viés de Alta Forte8.500K15980000.0013.200B19.2595.63635.00
3804 SYSTEM D INC
1263.001.94%24.00Viés de Alta32.600K41173800.007.933B15.0982.09228.00
3823 ACRODEA INC
154.000.00%0.00Viés de Baixa173.200K26672800.004.677B-20.2639.00
3826 SYSTEM INTEGRATOR CORP
542.001.50%8.00Viés de Baixa53.100K28780200.005.883B14.7236.28213.00
3835 EBASE CO LTD
613.00-3.01%-19.00Viés de Alta143.100K87720300.0029.109B33.1919.10452.00
3836 AVANT CORPORATION
1259.00-1.33%-17.00Viés de Baixa41.300K51996700.0048.006B25.9749.141107.00
3841 JEDAT INC.
1348.00-3.92%-55.00Viés de Baixa16.500K22242000.002.696B36.3038.68124.00
3852 CYBER COM CO LTD
1192.00-1.49%-18.00Viés de Baixa25.400K30276800.009.705B13.8487.411113.00
3853 ASTERIA CORPORATION
766.00-3.65%-29.00Viés de Baixa112.700K86328200.0013.343B11.7167.91124.00
3854 I'LL INC
1575.00-0.82%-13.00Viés de Baixa31.000K48825000.0039.756B32.4848.89766.00
3856 ABALANCE CORPORATION
3595.00-4.77%-180.00Viés de Alta49.400K177593000.0020.913B16.92225.56878.00
3858 UBIQUITOUS AI CORPORATION
526.00-1.13%-6.00Viés de Baixa24.400K12834400.005.564B-21.58112.00
3910 MKSYSTEM CORPORATION
440.00-0.90%-4.00Viés de Baixa5.600K2464000.002.410B26.1117.00136.00
3912 MOBILE FACTORY INC
942.00-2.38%-23.00Viés de Baixa34.900K32875800.008.083B15.2163.7890.00
3917 IRIDGE INC
772.002.39%18.00Viés de Alta22.700K17524400.005.285B78.719.76177.00
3918 PCI HOLDINGS INC
1146.001.69%19.00Viés de Alta25.400K29108400.0011.324B14.8276.08
3923 RAKUS CO LTD
3005.00-5.21%-165.00Viés de Baixa476.700K1432483500.00574.450B258.3212.271230.00
3927 FUVA BRAIN LTD
939.003.53%32.00Viés de Baixa557.600K523586400.004.842B-34.7655.00
3928 MYNET INC
597.00-1.97%-12.00Viés de Baixa42.700K25491900.005.291B7.7279.24359.00
3935 EDIA CO LTD
396.000.51%2.00Viés de Baixa11.000K4356000.002.411B-5.3995.00
3937 UBICOM HOLDINGS INC
2512.00-4.88%-129.00Viés de Alta62.200K156246400.0031.248B44.4960.95935.00
3939 KANAMIC NETWORK CO LTD
479.00-2.84%-14.00Viés de Alta160.300K76783700.0023.379B41.1512.08
3940 NOMURA SYSTEM CORPORATION CO LTD
246.00-0.40%-1.00Viés de Alta19.100K4698600.005.711B21.2211.73101.00
3962 CHANGE INC
1899.00-5.52%-111.00Viés de Baixa661.600K1256378400.00144.849B34.3060.09
3970 INNOVATION INC
3400.00-2.44%-85.00Viés de Alta44.800K152320000.008.198B25.56136.72116.00
3981 BEAGLEE INC
1796.000.06%1.00Viés de Alta50.200K90159200.0010.695B21.5184.63199.00
3985 TEMONA INC
495.00-1.98%-10.00Viés de Baixa22.500K11137500.005.375B18.6127.36
3986 BBREAK SYSTEM COMPANY LTD
1739.001.34%23.00Viés de Alta24.000K41736000.002.637B23.4373.23124.00
3987 ECOMOTT INC
606.00-3.19%-20.00Viés de Baixa7.900K4787400.003.233B249.002.67154.00
3991 WANTEDLY INC
1588.001.86%29.00Viés de Baixa2.300K3652400.0014.644B62.1325.34120.00
3993 PKSHA TECHNOLOGY INC
2268.00-8.22%-203.00Viés de Baixa499.900K1133773200.0075.385B554.704.87
3994 MONEY FORWARD INC
6560.00-10.99%-810.00Viés de Alta568.900K3731984000.00392.218B-33.69865.00
3997 TRADE WORKS CO LTD
900.00-0.11%-1.00Viés de Baixa18.000K16200000.003.034B13.9265.5293.00
3999 KNOWLEDGESUITE INC
807.00-1.94%-16.00Viés de Baixa2.500K2017500.004.247B-21.26
4011 HEADWATERS CO LTD
5430.00-0.37%-20.00Viés de Baixa5.600K30408000.005.102B156.0737.4575.00
4012 AXIS CO LTD
1556.00-2.75%-44.00Viés de Alta11.400K17738400.006.400B22.6877.18298.00
4013 KINJIRO CO LTD
1128.00-0.88%-10.00Viés de Baixa55.500K62604000.0011.804B60.0718.95268.00
4015 ARARA INC
741.00-3.52%-27.00Viés de Baixa17.200K12745200.004.810B21.4036.6296.00
4020 BETREND CORPORATION
2230.000.00%0.00Viés de Baixa300669000.002.387B50.9444.8944.00
4052 FICHA INC
680.00-3.95%-28.00Viés de Baixa11.200K7616000.003.896B-15.2325.00
4053 SUN INC
2470.00-8.21%-221.00Viés de Baixa131.300K324311000.00101.541B93.7531.941298.00
4055 T&S INC
1519.00-5.53%-89.00Viés de Alta43.400K65924600.0012.274B42.3939.00267.00
4056 NEURAL POCKET INC
1730.00-3.73%-67.00Viés de Baixa46.000K79580000.0025.661B120.5215.4038.00
4057 INTERFACTORY INC
912.00-1.41%-13.00Viés de Baixa3.300K3009600.003.692B36.7925.14133.00
4058 TOYOKUMO INC
2220.00-2.80%-64.00Viés de Baixa12.700K28194000.0023.210B70.2734.4633.00
4060 RAKUMO INC
1441.00-2.31%-34.00Viés de Baixa16.900K24352900.008.367B42.3836.0345.00
4069 BLUEMEME INC
1970.00-4.14%-85.00Viés de Baixa23.800K46886000.00
4075 BRAINS TECHNOLOGY INC
2008.00-6.60%-142.00Viés de Alta118.000K236944000.0011.545B45.00
4165 PLAID INC
2607.00-4.96%-136.00Viés de Alta230.300K600392100.00103.935B-2.98
4168 YAPPLI INC
4040.00-9.01%-400.00Viés de Baixa85.400K345016000.0054.983B-72.93169.00
4174 APPIRITS INC
570.00-1.04%-6.00Viés de Baixa1.700K969000.002.244B149.303.86411.00
4175 COLY INC
2840.00-4.63%-138.00Viés de Baixa27.000K76680000.0016.388B236.00
4176 COCONALA INC
1691.00-10.95%-208.00Viés de Alta390.300K659997300.0043.199B927.342.05136.00
4179 G-NEXT INC
603.00-4.29%-27.00Viés de Baixa20.900K12602700.00
4180 APPIER GROUP INC
1494.00-8.34%-136.00Viés de Baixa460.600K688136400.00164.741B-11.81492.00
4198 TENDA CO LTD
1945.000.10%2.00Viés de Baixa3.300K6418500.00
4199 WONDERPLANET INC
1949.00-3.08%-62.00Viés de Baixa40.000K77960000.00
4287 JUSTPLANNING INC
353.00-1.12%-4.00Viés de Baixa7.600K2682800.004.547B23.1315.5166.00
4288 ASGENT INC
730.00-2.28%-17.00Viés de Baixa6.800K4964000.002.850B-0.3896.00
4312 CYBERNET SYSTEMS CO
699.000.43%3.00Viés de Alta92.300K64517700.0021.710B12.3756.29622.00
4320 CE HOLDINGS CO LIMITED
477.00-1.85%-9.00Viés de Baixa31.200K14882400.007.271B11.4842.33
4344 SOURCENEXT CORPORATION
188.001.08%2.00Viés de Baixa1.689M317588400.0025.347B-2.55146.00
4370 MOBILUS CORP
1012.00-4.98%-53.00Viés de Baixa71.500K72358000.00
4372 YMIRLINK INC
1046.00-2.24%-24.00Viés de Baixa15.800K16526800.00
4374 ROBOT PAYMENT INC
3140.00-6.13%-205.00Viés de Baixa50.300K157942000.0012.582B77.00
4375 SAFIE INC
2638.00-6.25%-176.00Viés de Baixa124.600K328694800.00142.104B135.00
4387 ZUU CO LTD
1284.00-6.00%-82.00Viés de Alta25.200K32356800.006.470B-37.65110.00
4389 PROPERTY DATA BANK INC
1478.00-1.34%-20.00Viés de Baixa2.500K3695000.008.678B25.9657.7868.00
4391 LOGIZARD CO LTD
2017.00-0.49%-10.00Viés de Baixa11.100K22388700.006.417B28.3573.9189.00
4393 BANK OF INNOVATION INC
1792.00-4.78%-90.00Viés de Baixa52.700K94438400.007.225B-143.65
4396 SYSTEM SUPPORT INC
1172.00-1.26%-15.00Viés de Baixa20.000K23440000.0012.287B17.5867.821126.00
4397 TEAMSPIRIT INC
688.00-4.04%-29.00Viés de Alta78.200K53801600.0011.655B94.927.57133.00
4412 SCIENCE ARTS INC
9540.007.07%630.001.705M16267608000.00
4420 ESOL CO LTD
663.00-0.75%-5.00Viés de Baixa32.900K21812700.0013.603B27.8224.01484.00
4424 AMAZIA INC
940.00-2.29%-22.00Viés de Baixa15.100K14194000.006.478B36.7027.60
4425 KUDAN INC
3450.00-6.63%-245.00Viés de Baixa140.200K483690000.0028.584B-222.4724.00
4432 WINGARC1ST INC
2040.00-2.44%-51.00Viés de Baixa39.600K80784000.0070.613B20.43106.67692.00
4435 KAONAVI INC
2448.00-5.48%-142.00Viés de Baixa47.500K116280000.0029.777B-13.68184.00
4438 WELBY INC
810.00-3.46%-29.00Viés de Alta17.200K13932000.006.572B-36.3245.00
4440 WITZ CORPORATION
1351.002.04%27.00Viés de Baixa13.600K18373600.005.508B26.7450.09166.00
4443 SANSAN INC
2670.00-5.02%-141.00Viés de Baixa538.000K1436460000.00350.893B477.236.01954.00
4448 CHATWORK CO LTD
1043.00-6.04%-67.00Viés de Alta220.600K230085800.0041.258B-11.33162.00
4475 HENNGE K K
3880.00-5.02%-205.00Viés de Alta377.000K1462760000.0066.357B298.2413.84
4477 BASE INC
660.00-3.79%-26.00Viés de Baixa3.223M2127114000.0076.271B-7.58162.00
4478 FREEE K K
5910.00-9.63%-630.00Viés de Alta405.700K2397687000.00361.011B-57.24656.00
4481 BASE CO LTD
4285.00-0.35%-15.00Viés de Baixa5.400K23139000.0038.604B22.15205.22855.00
4488 AI INSIDE INC
6700.0017.54%1000.00Viés de Baixa52.200K349740000.0025.529B17.74332.17102.00
4491 COMPUTER MANAGEMENT CO LTD
3305.001.23%40.00Viés de Baixa3.700K12228500.003.317B9.82335.65637.00
4492 GENETEC CORPORATION
937.000.75%7.00Viés de Baixa5.400K5059800.003.459B14.9163.93249.00
4493 CYBER SECURITY CLOUD INC
1925.00-2.48%-49.00Viés de Baixa118.500K228112500.0018.488B97.9820.6059.00
4494 VARIO SECURE INC
1224.001.41%17.00Viés de Baixa17.300K21175200.004.573B10.45120.0572.00
4495 I3 SYSTEMS INC
4005.00-4.87%-205.00Viés de Alta17.900K71689500.0022.108B45.5894.1485.00
4496 COMMERCE ONE HOLDINGS INC
1236.00-2.14%-27.00Viés de Baixa16.000K19776000.009.502B20.2862.28129.00
4498 CYBERTRUST JAPAN CO LTD
3445.00-2.68%-95.00Viés de Baixa13.500K46507500.00
4662 FOCUS SYSTEMS CORP
982.00-1.31%-13.00Viés de Baixa26.800K26317600.0015.003B14.0870.651237.00
4667 AISAN TECHNOLOGY
1297.000.00%0.00Viés de Baixa10.500K13618500.007.197B35.0437.02115.00
4686 JUSTSYSTEMS CORPORATION
5420.000.00%0.00Viés de Baixa61.700K334414000.00348.094B30.11180.00343.00
4687 TDC SOFT INC
1096.00-2.75%-31.00Viés de Alta65.600K71897600.0027.176B13.0486.451773.00
4704 TREND MICRO INC
6620.000.46%30.00Viés de Alta216.700K1434554000.00920.014B27.36241.246975.00
4716 ORACLE CORP JAPAN
10400.00-0.95%-100.00Viés de Baixa62.500K650000000.001344.520B26.43397.432407.00
4725 CAC HOLDINGS CORP
1503.000.27%4.00Viés de Baixa7.200K10821600.0025.310B7.70194.774960.00
4728 TOSE CO LTD
706.00-0.70%-5.00Viés de Baixa7.400K5224400.005.389B36.3719.55630.00
4733 OBIC BUSINESS CONSULTANT
4980.00-2.54%-130.00Viés de Baixa62.600K311748000.00384.108B36.15141.34898.00
4736 NIPPON RAD INC
524.000.58%3.00Viés de Baixa2.500K1310000.002.754B-6.37288.00
4748 KOZO KEIKAKU ENGINEERING INC
2437.000.08%2.00Viés de Baixa8.500K20714500.0012.745B9.11267.26607.00
4752 SHOWA SYSTEM ENGINEERING
754.000.00%0.00Viés de Baixa400301600.003.336B8.4489.34435.00
4769 INFORMATION CREATIVE CO
905.002.26%20.00Viés de Alta Forte6.200K5611000.006.812B13.9863.30
4776 CYBOZU INC
2057.00-3.43%-73.00Viés de Alta121.200K249308400.0097.721B106.2220.05857.00
4777 GALA INC
265.00-2.57%-7.00Viés de Alta90.000K23850000.005.185B-11.9468.00
4824 MEDIASEEK INC
395.00-1.50%-6.00Viés de Baixa137.600K54352000.003.907B8.2148.8973.00
4829 NIHON ENTERPRISE CO
180.001.12%2.00Viés de Baixa79.000K14220000.007.144B42.054.23199.00
6047 GUNOSY INC
746.00-0.67%-5.00Viés de Alta3.604M2688733200.0017.826B53.1514.32215.00
6177 APPBANK INC
142.00-2.07%-3.00Viés de Alta54.600K7753200.001.138B-19.8625.00
6182 METAREAL CORPORATION
1202.007.80%87.00Viés de Baixa246.900K296773800.0011.883B-1.74220.00
6185 SMN CORPORATION
614.000.16%1.00Viés de Baixa6.700K4113800.008.016B-13.48372.00
6238 FURYU CORPORATION
1275.001.35%17.00Viés de Baixa78.000K99450000.0034.419B11.12113.18453.00
6460 SEGA SAMMY HLDGS INC
1838.00-0.05%-1.00Viés de Alta477.200K877093600.00433.079B12.37148.867535.00
6535 I MOBILE CO LTD
1293.00-1.07%-14.00Viés de Baixa112.500K145462500.0028.105B12.30107.69204.00
6572 RPA HOLDINGS INC
379.00-0.26%-1.00Viés de Baixa79.500K30130500.0023.495B-13.27131.00
6597 HPC SYSTEMS INC
2714.00-4.34%-123.00Viés de Baixa70.500K191337000.0011.849B26.36111.9892.00
Carregar Mais