Desenvolvimento Imobiliário (Indústria)

127
Ações
17951.368B
Cap Mercado
3.046M
Volume
−1.64%
Oscilação
+5.75%
Perf Mensal
+15.05%
Perf Anual
+17.49%
Perf Acum. Anual
Leve sua negociação para o próximo nível Teste gratuito
          
1419 TAMA HOME CO LIMITED
2194.0054.94%778.00Compra Forte10065.686B6.96203.393610.00
1419 TAMA HOME CO LIMITED
2230.00-2.79%-64.00Compra281.400K65.686B11.28203.393610.00
1435 ROBOT HOME INC
277.00-2.12%-6.00Compra660.900K25.242B-7.06156.00
1451 KHC LTD
660.00-2.08%-14.00Compra5.800K2.601B8.3280.98
1878 DAITO TRUST CONSTRUCTION CO
12030.000.00%0.00Compra309.200K818.602B13.24909.20
1928 SEKISUI HOUSE LTD.
2238.50-6.06%-144.50Compra2001479.597B12.58189.5628362.00
1928 SEKISUI HOUSE
2183.00-1.31%-29.00Venda2.989M1479.597B11.68189.5628362.00
2337 ICHIGO INC
367.00-0.81%-3.00Compra1.142M173.260B35.3210.47389.00
2970 GOOD LIFE CO INC
977.00-2.10%-21.00Venda2.100K4.120B15.2466.4270.00
2974 DAIEISANGYO CO LTD
1188.001.02%12.00Compra7003.863B2.82421.41260.00
2975 STAR MICA HLDGS CO
1138.000.00%0.00Compra68.600K20.959B11.37104.00158.00
2976 NIPPON GRANDE CO LTD
702.00-1.82%-13.00Venda Forte300807.300M7.56103.29
2980 SRE HLDGS CORP
6590.000.46%30.00Compra Forte85.600K102.264B155.6143.67136.00
2981 LANDIX INC
1880.00-2.84%-55.00Venda5.000K5.310B12.76152.89
2982 AD WORKS GRP CO LTD
168.00-0.59%-1.00Compra316.600K7.167B15.8110.73195.00
2986 LA HOLDINGS CO LTD
1382.00-0.93%-13.00Compra11.900K6.329B45.00
3003 HULIC CO LTD
1288.00-1.68%-22.00Compra2.598M860.339B13.8994.331934.00
3228 SANEI ARCHITECTURE PLANNING CO LTD
2003.00-0.15%-3.00Venda33.300K42.498B10.11237.88958.00
3231 NOMURA REAL ESTATE HOLDINGS INC
2870.00-2.05%-60.00Venda1.385M487.028B12.64232.50
3232 MIE KOTSU GROUP HOLDINGS INC
479.00-1.03%-5.00Venda Forte98.000K47.661B-17.59
3236 PROPERST CO. LTD
157.00-1.88%-3.00Venda324.000K5.421B4.5038.4947.00
3237 INTRANCE CO.LTD
87.00-2.25%-2.00Compra3.016M3.225B-26.79
3238 CENTRAL GENERAL DEVELOPMENT CO.LTD
355.001.14%4.00Compra5.100K2.748B4.7374.25
3241 WILL CO.LTD
353.00-0.56%-2.00Venda9.300K4.005B7.7345.93168.00
3242 URBANET CORPORATION CO. LTD.
317.00-0.94%-3.00Venda116.300K9.946B4.4971.3352.00
3244 SAMTY CO.LTD.
2008.00-0.69%-14.00Compra170.700K80.737B13.42176.96271.00
3245 DEAR LIFE CO.LTD
465.00-1.06%-5.00Venda88.000K17.709B11.0842.6633.00
3246 KOSE R.E. CO.LTD
642.00-1.08%-7.00Venda11.400K6.521B6.30103.0686.00
3248 EARLY AGE CO LTD
624.00-1.27%-8.00Venda3.500K1.985B7.8080.9924.00
3252 NIPPON COMMERCIAL DEVELOPMENT CO
1837.00-2.39%-45.00Venda75.500K33.591B10.20184.4974.00
3254 PRESSANCE CORPORATION
1466.00-2.46%-37.00Venda Forte167.400K99.657B4.77315.36
3260 ESPOIR CO. LTD.
659.000.92%6.00Compra7.200K980.541M-37.495.00
3261 GRANDES INC
452.003.43%15.00Compra16.100K1.644B17.7524.6233.00
3264 ASCOT CORP
238.00-6.67%-17.00Venda392.500K30.920B44.299.0765.00
3276 JAPAN PROPERTY MANAGEMENT CENTER CO
1341.000.07%1.00Compra40.500K23.659B21.2163.18195.00
3277 SANSEI LANDIC CO LTD
883.00-1.12%-10.00Venda37.700K7.452B12.3072.86182.00
3280 STRUST CO LIMITED
681.00-0.58%-4.00Venda2.000K4.036B7.4092.6267.00
3284 HOOSIERS HOLDINGS
749.001.08%8.00Compra542.000K26.499B14.5550.97
3288 OPEN HOUSE CO LTD
5260.000.38%20.00Compra501.900K662.797B8.48620.252876.00
3289 TOKYU FUDOSAN HOLDINGS CORPORATION
714.00-1.92%-14.00Compra4.721M513.594B24.1630.13
3293 AZUMA HOUSE CO LTD
1510.00-0.59%-9.00Compra1.400K6.066B8.04189.22
3297 TOUBUJYUHAN CO LTD
1036.00-0.67%-7.00Venda2.600K2.789B7.11146.59631.00
3299 MUGEN ESTATE CO LTD
513.000.39%2.00Compra97.300K12.301B17.7429.02
3300 AMBITION CORPORATION
752.001.62%12.00Venda22.000K5.117B7.73100.30271.00
3431 MIYAJI ENGINEERING GROUP INC
2293.00-0.22%-5.00Compra31.100K15.605B4.11559.61
3452 B-LOT COMPANY LIMITED
620.00-2.05%-13.00Venda Forte50.400K9.956B13.7646.00176.00
3457 HOUSE DO CO LTD
1041.00-1.14%-12.00Venda Forte72.400K20.327B18.0059.42783.00
3458 CRE INC
1549.000.45%7.00Compra78.300K42.543B6.92223.19249.00
3464 PROPERTY AGENT INC
2348.00-3.14%-76.00Compra31.800K17.087B15.11161.92
3465 KI-STAR REAL ESTATE CO LTD
4950.00-0.80%-40.00Compra70.400K70.309B9.30536.69
3469 DUALTAP CO LTD
609.000.00%0.00Venda2.400K2.090B-52.33137.00
3475 GOOD COM ASSET CO LTD
1440.00-2.70%-40.00Compra95.300K20.845B7.80190.70131.00
3477 FORLIFE CO LTD
1226.00-1.13%-14.00Venda1.300K2.452B6.53189.83
3480 J S B CO LTD
3750.000.27%10.00Compra9.600K35.869B11.57332.421056.00
3482 LOADSTAR CAPITAL K K
1030.00-1.72%-18.00Venda203.200K16.863B6.37173.2859.00
3484 TENPO INNOVATION CO LTD
881.00-1.23%-11.00Venda28.600K15.703B27.6232.2974.00
3486 GLOBAL LINK MANAGEMENT INC
875.00-0.57%-5.00Compra17.000K6.791B5.64159.68112.00
3489 FAITHNETWORK CO LTD
1336.00-0.45%-6.00Compra6.500K6.653B11.42117.49
3490 AZPLANNING CO LTD
1315.000.00%0.00Compra4001.250B124.4910.9260.00
3494 MULLION CO LTD
1195.002.14%25.00Venda1.600K1.871B27.2442.9625.00
3495 KORYOJYUHAN CO LTD
2005.000.00%0.00Compra1.700K2.669B6.08336.87220.00
3496 AZOOM CO LTD
5150.00-3.92%-210.00Venda40.400K14.915B58.1195.28176.00
3497 LETECH CORPORATION
1215.000.25%3.00Venda12.000K3.795B18.8566.84157.00
3521 ECONACH HOLDINGS CO LTD
91.00-1.09%-1.00Venda168.700K3.887B-3.71
3528 PROSPECT CO LTD
29.00-6.45%-2.00Venda Forte2.266M14.443B-0.28
4781 NIHON HOUSING CO
3820.000.39%15.00Compra50061.419B14.63260.10
5280 YOSHICON CO LTD
1088.00-1.36%-15.00Venda7.000K8.158B5.61196.66
6093 ESCROW AGENT JAPAN INC
254.004.10%10.00Compra445.600K11.008B28.758.56184.00
6620 MIYAKOSHI HOLDINGS INC
1036.00-1.61%-17.00Compra113.300K41.455B55.7318.89
7187 J-LEASE CO LTD
1218.00-2.95%-37.00Compra503.900K10.768B20.4562.63
7365 CHIC HOLDINGS INC
682.00-2.01%-14.00Compra22.800K
8252 MARUI GROUP CO LTD
2103.00-0.80%-17.00Venda1.540M450.907B195.3410.85
8801 MITSUI FUDOSAN
2672.00-2.00%-54.50Compra5.733M2570.874B20.30134.60
8802 MITSUBISHI ESTATE CO
1895.50-1.61%-31.00Compra8.153M2537.591B19.01101.34
8803 HEIWA REAL ESTATE CO
4165.00-2.23%-95.00Venda139.000K154.897B22.44189.85
8804 TOKYO TATEMONO CO
1654.00-2.59%-44.00Venda1.245M345.722B9.43180.065344.00
8806 DAIBIRU CORP
1410.000.21%3.00Compra202.400K161.662B19.2673.07
8818 KEIHANSHIN BUILDING CO LTD
1403.00-0.50%-7.00Venda142.300K72.540B8.91158.80
8830 SUMITOMO REALTY & DEVELOPMENT CO
4048.00-2.43%-101.00Compra3.163M1918.505B13.91298.33
8835 TAIHEIYO KOUHATSU INC
645.00-0.15%-1.00Venda8.800K5.018B11.2757.33
8836 RISE INC
28.00-3.45%-1.00Venda74.500K2.688B-2.05
8841 TOC CO LTD
694.00-1.00%-7.00Venda Forte88.300K65.996B16.2343.19
8844 COSMOS INITIA CO
480.00-0.41%-2.00Compra24.000K16.265B8.1459.24
8848 LEOPALACE 21 CORP
149.00-1.32%-2.00Compra2.628M48.995B-86.47
8850 STARTS CORPORATION
2688.00-1.25%-34.00Venda Forte89.700K141.540B9.19296.24
8854 JAPAN LIVING SERVICE CO
1671.00-1.36%-23.00Venda4002.670B-311.97311.00
8860 FUJI CORPORATION LIMITED
623.00-1.11%-7.00Venda65.700K22.227B9.5266.16
8864 AIRPORT FACILITIES CO
646.00-1.22%-8.00Compra95.400K32.243B-18.71
8869 MEIWA ESTATE CO
608.00-1.62%-10.00Venda56.900K15.135B5.65109.30
8871 GOLDCREST CO LTD
1773.000.45%8.00Compra102.400K60.745B14.38122.78
8876 RELO GROUP INC
2643.00-0.86%-23.00Compra972.700K399.804B48.1561.89
8877 ESLEAD CORPORATION
1590.00-1.49%-24.00Venda33.700K24.534B5.53292.06
8889 APAMAN CO LTD
578.000.00%0.00Compra4.300K10.287B10.1157.141157.00
8890 RAYSUM CO LTD
837.00-1.99%-17.00Venda95.200K30.680B47.2818.06
8891 AMG HOLDINGS CO LTD
924.000.11%1.00Compra2.000K2.655B1.45637.81
8892 ES-CON JAPAN LTD
757.00-2.70%-21.00Venda Forte466.700K72.031B29.0427.32278.00
8893 SHIN-NIHON TATEMONO CO
404.00-1.70%-7.00Venda71.700K8.041B8.4048.90
8894 REVOLUTION CO LTD
31.00-3.12%-1.00Venda Forte615.000K12.400B-0.0235.00
8897 TAKARA LEBEN CO
339.00-0.88%-3.00Venda628.900K36.834B7.9743.21
8898 CENTURY21 REAL ESTATE OF JAPAN
1057.00-0.28%-3.00Venda Forte3.600K11.017B15.7667.24
8903 SUNWOOD CORPORATION
599.00-0.17%-1.00Venda4002.811B4.80125.50
8904 AVANTIA CO LTD
892.000.22%2.00Compra24.700K12.698B13.1567.66530.00
8905 AEON MALL CO LTD
1781.00-1.77%-32.00Venda930.500K405.255B-8.193656.00
8908 MAINICHI COMNET CO.LTD.
726.00-2.81%-21.00Venda56.800K13.068B28.7925.94262.00
8909 SHINOKEN GROUP CO LTD
1192.00-1.41%-17.00Venda108.300K41.204B6.89179.03810.00
8912 AREA QUEST INC
107.000.94%1.00Compra50.900K1.926B14.797.1739.00
8914 AREALINK CO LTD
1319.00-1.79%-24.00Venda80.200K16.660B7.03191.1176.00
8917 FIRST JUKEN CO LTD
1196.00-0.91%-11.00Venda20.900K16.619B8.88136.31367.00
8918 LAND CO LTD
11.000.00%0.00Venda12.297M15.848B-1.949.00
8922 JAPAN ASSET MARKETING CO LIMITED
113.000.00%0.00Compra36.700K80.538B14.847.61
8923 TOSEI CORPORATION
1077.00-1.55%-17.00Venda145.800K50.707B16.6165.97509.00
8925 ARDEPRO CO LTD
56.000.00%0.00Venda1.074M17.786B7.907.0918.00
8927 MEIHO ENTERPRISE CO LTD
203.00-1.46%-3.00Venda35.400K4.794B6.6930.7775.00
8928 ANABUKI KOSAN INC
2100.00-0.85%-18.00Venda34.900K22.400B6.26338.561521.00
8931 WADAKOHSAN CORP
801.00-0.12%-1.00Venda6.500K8.891B7.02114.22122.00
8934 SUN FRONTIER FUDOSAN CO LTD
1030.001.28%13.00Compra Forte243.800K50.160B11.5987.76
8935 FJ NEXT CO LTD
1018.00-1.17%-12.00Venda50.000K33.274B6.76152.45
8938 GLOME HOLDINGS INC
1556.00-1.21%-19.00Venda120.800K14.083B-36.15
8940 INTELLEX CO LTD
728.00-4.59%-35.00Venda74.600K6.240B18.1841.97318.00
8944 LAND BUSINESS CO LTD
352.00-0.85%-3.00Venda16.200K6.986B36.199.8127.00
8945 SUNNEXTA GROUP INC
1030.000.39%4.00Compra Forte33.100K10.293B23.6150.96662.00
8946 ASIAN STAR CO
96.001.05%1.00Compra Forte144.500K1.846B-15.82105.00
8995 MAKOTO CONSTRUCTION CO.LTD
602.00-1.63%-10.00Venda1.300K1.211B10.8856.25
9636 KIN-EI CORP
3105.000.16%5.00Venda8008.659B86.2635.9445.00
9661 KABUKI-ZA CO LTD
4930.000.20%10.00Compra80059.667B-28.7153.00
9679 HORAI CO LTD
3170.001.77%55.00Compra Forte1004.426B13.70227.38193.00
9728 NIPPON KANZAI CO
2356.000.55%13.00Compra Forte48.700K88.075B16.58141.3510079.00
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Sobre Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter