Serviços de Tecnologia da Informação (Indústria)

200
Ações
17449.648B
Cap Mercado
903.720K
Volume
+0.38%
Oscilação
+11.41%
Perf Mensal
+51.22%
Perf Anual
+7.77%
Perf Acum. Anual
           
1447 ITBOOK HLDGS CO LTD
441.00-4.13%-19.00Compra329.900K9.100B-9.171433.00
1724 SYNCLAYER INC
825.00-4.51%-39.00Venda143.900K3.158B4.43195.10301.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
5940.00-0.17%-10.00Compra540.200K295.356B31.34189.83
2148 ITMEDIA INC.
1013.00-4.88%-52.00Compra Forte130.400K21.108B27.0239.46
2159 FULL SPEED INC
422.000.00%0.00Compra37.400K6.571B11.4736.79348.00
2186 SOBAL CORPORATION
1068.001.04%11.00Compra6.900K8.316B19.2454.93966.00
2307 CROSS CAT CO LTD
1013.00-2.22%-23.00Venda26.500K7.773B15.8165.52
2315 CAICA INC (JP)
27.000.00%0.00Compra11.022M9.738B-5.12521.00
2317 SYSTENA CORPORATION
1501.00-1.90%-29.00Venda335.500K148.168B27.2256.21
2321 SOFTFRONT HOLDINGS
133.00-0.75%-1.00Viés neutro183.100K3.693B-7.31
2327 NS SOLUTIONS CORPORATION
2856.001.10%31.00Compra258.900K258.489B13.93202.75
2332 QUEST CO LTD
1229.000.57%7.00Compra16.600K6.326B18.4866.14
2335 CUBE SYSTEM INC
788.00-0.76%-6.00Compra49.300K10.789B20.5338.68
2336 FUJI TECHNO SOLUTIONS CO INC
495.000.00%0.00Compra200399.762M27.9517.71
2338 BIT ONE GROUP CO LTD
310.000.00%0.00Compra43.300K3.340B-36.87
2349 NIPPON INFORMATION DEVELOPMENT CO
1395.000.36%5.00Compra1.000K15.785B12.46111.53
2354 YE DIGITAL CORPORATION
562.000.90%5.00Compra621.400K10.097B26.9420.86641.00
2359 CORE CORPORATION
1230.000.49%6.00Compra27.200K17.338B14.7982.81
2391 PLANET INC
1527.000.79%12.00Compra1.100K10.046B22.2168.2043.00
2488 JAPAN THIRD PARTY CO.LTD
1024.00-14.31%-171.00Compra814.500K6.077B19.6560.82
2493 E SUPPORTLINK LTD
1025.001.18%12.00Compra23.800K4.482B65.4215.49243.00
3040 SOLITON SYSTEMS K.K.
1322.00-1.93%-26.00Compra185.500K25.557B40.5733.23644.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
489.00-0.41%-2.00Venda16.800K3.082B7.8762.41
3371 SOFTCREATE HOLDINGS CORP
2117.005.38%108.00Compra Forte50.800K25.958B18.54109.78
3390 INEST INC
62.000.00%0.00Compra790.300K3.717B-11.64
3416 PIXTA INC
1345.00-6.86%-99.00Compra117.300K3.253B68.9921.12109.00
3626 TIS INC.
2303.001.63%37.00Compra1.336M566.759B19.40116.80
3627 NEOS CORPORATION
703.00-3.57%-26.00Compra259.600K8.371B14.7449.79
3628 DATA HORIZON CO.LTD
2485.000.08%2.00Compra10.800K8.790B26.8592.47208.00
3630 DENSAN SYSTEM CO LTD
3545.001.43%50.00Compra124.500K34.199B19.12182.79799.00
3630 DENSAN SYSTEM CO. LTD.
3400.00106.81%1756.00Compra10034.199B8.99182.79799.00
3632 GREE INC
446.00-0.67%-3.00Compra402.700K103.206B21.8220.641685.00
3636 MITSUBISHI RESEARCH INSTITUTE INC
4125.001.23%50.00Compra42.800K66.238B9.14445.674011.00
3640 DENSAN CO LTD
2135.00-0.47%-10.00Compra2.400K11.953B45.8346.89
3648 AGS CORP
816.002.38%19.00Compra Forte19.500K14.184B29.8326.72
3649 FINDEX INC
997.00-3.67%-38.00Compra215.800K26.494B35.2929.33273.00
3653 MORPHO INC
2216.002.93%63.00Compra206.300K11.601B42.0451.45100.00
3655 BRAINPAD INC.
4970.00-2.17%-110.00Venda162.400K37.418B40.90135.49306.00
3656 KLAB INC
750.00-3.23%-25.00Compra886.800K29.541B-1.00646.00
3657 POLETOWIN PITCREW HLDG
991.00-1.88%-19.00Compra139.900K38.230B21.4047.241813.00
3661 M UP HOLDINGS INC
2623.00-0.27%-7.00Compra232.400K23.974B43.8760.01
3662 ATEAM INC
766.001.59%12.00Compra110.200K14.742B17.1943.941046.00
3666 TECNOS JAPAN INCORPORATED
599.00-0.66%-4.00Compra452.400K11.891B91.266.61
3672 ALTPLUSINC
444.000.45%2.00Compra655.100K7.693B-58.47130.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
820.00-3.07%-26.00Compra113.600K18.214B23.6636.30
3677 SYSTEM INFORMATION CO LTD
1120.00-0.44%-5.00Compra915.000K26.294B26.7742.03695.00
3680 HOTTO LINK INC
461.0010.55%44.00Compra2.546M6.415B-102.56138.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
906.00-1.52%-14.00Compra19.800K6.320B43.5721.11136.00
3683 CYBERLINKS CO LTD
1698.00-7.72%-142.00Compra194.800K9.506B26.5569.99663.00
3686 DLE INC
132.001.54%2.00Compra164.400K5.504B-13.79
3687 FIXSTARS CORPORATION
1340.001.21%16.00Compra172.900K43.757B53.5324.75214.00
3689 IGNIS LTD
1568.00-5.43%-90.00Compra1.432M25.791B-24.08177.00
3690 YRGLM INC
1090.001.58%17.00Compra14.800K6.773B117.939.13149.00
3691 REALWORLD INC
563.00-1.57%-9.00Venda48.400K1.962B-156.6537.00
3692 FFRI INC
2360.00-2.80%-68.00Compra178.300K19.885B72.4433.52
3694 OPTIM CORPORATION
2926.00-0.48%-14.00Compra631.500K161.811B1049.332.82
3697 SHIFT INC
10030.00-1.86%-190.00Compra Forte317.200K162.050B116.1994.772001.00
3710 JORUDAN CO LTD
1067.00-1.11%-12.00Compra99.900K5.546B35.5930.31193.00
3719 GEXEED CO LTD
127.000.00%0.00Compra493.100K2.540B219.080.5841.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
3470.00-1.56%-55.00Compra29.700K18.046B26.23134.37
3744 SIOS CORPORATION
719.00-2.84%-21.00Compra Forte236.300K6.415B89.978.23443.00
3751 JAPAN ASIA GROUP LTD
271.005.45%14.00Compra166.600K6.907B3.4774.09
3753 FLIGHT HOLDINGS INC
751.00-2.59%-20.00Venda163.400K7.290B20.0038.56
3756 MAMEZOU HOLDINGS CO LIMITED
1880.000.00%0.00Compra9.600K34.310B17.26108.912044.00
3758 AERIA INC
517.00-7.18%-40.00Venda3.099M12.861B-164.02588.00
3762 TECHMATRIX CORP
3205.00-1.69%-55.00Compra122.600K64.780B34.7494.04
3775 GAIAX CO. LTD.
834.005.57%44.00Compra71.000K3.881B44.9317.58123.00
3788 GMO CLOUD K.K.
5300.00-0.93%-50.00Compra795.300K61.629B55.6896.09932.00
3796 E-SEIKATSU CO
568.00-1.90%-11.00Compra214.000K3.996B54.9410.54
3798 ULS GROUP INC
2481.000.45%11.00Venda6.400K13.969B19.26128.68
3799 KEYWARE SOLUTIONS INC
711.003.64%25.00Compra254.700K5.635B16.2942.11
3803 IMAGE INFORMATION INC
442.00-0.45%-2.00Venda1.500K895.211M-30.34
3815 MEDIA KOBO INC
327.00-2.10%-7.00Compra35.600K3.366B-2.63107.00
3816 DAIWA COMPUTER CO LTD
1722.00-1.43%-25.00Compra33.700K5.669B16.94103.16176.00
3817 SRA HOLDINGS INC
2266.001.61%36.00Compra24.900K27.511B-65.091458.00
3823 ACRODEA INC
195.000.00%0.00Compra761.700K5.079B-12.3249.00
3825 REMIXPOINT INC
92.001.10%1.00Venda2.458M5.538B-88.34
3830 GIGA PRIZE CO. LTD.
1140.00-0.78%-9.00Venda11.300K17.278B33.7334.07
3837 AD-SOL NISSIN CORPORATION
2585.00-1.90%-50.00Compra59.000K24.230B29.9189.96
3842 NEXTGEN INC.
1726.00-1.48%-26.00Compra31.000K4.514B-248.79
3844 COMTURE CORPORATION
3010.00-0.50%-15.00Compra261.500K96.411B48.6862.17
3847 PACIFIC SYSTEMS CORPORATION
3165.009.14%265.00Compra Forte5.200K4.291B8.11357.49
3849 NIPPON TECHNO LAB INC.
1302.00-4.96%-68.00Venda8002.234B26.3853.32
3850 NTT DATA INTRAMART CORPORATION
3705.00-2.11%-80.00Compra45.100K18.337B35.45106.78
3857 LAC CO LTD
1222.00-0.49%-6.00Compra480.100K31.387B28.7542.71
3900 CROWDWORKS INC
1336.00-5.58%-79.00Compra573.600K21.544B-10.40336.00
3904 KAYAK INC
694.00-1.56%-11.00Compra148.400K10.697B-7.87439.00
3905 DATASECTION INC
586.004.64%26.00Compra402.300K7.620B-1.45
3906 ALBERT
6800.00-1.59%-110.00Compra392.600K30.542B165.6854.93
3907 SILICON STUDIO CORP
1403.00-2.70%-39.00Compra26.900K4.215B29.9848.10232.00
3908 COLLABOS CORPORATION
557.000.36%2.00Compra19.200K2.659B32.0617.75
3909 SHOWCASE INC
610.00-2.40%-15.00Compra147.900K4.238B40.2515.5478.00
3913 SMEDIO INC
868.001.17%10.00Compra12.300K1.645B-8.9955.00
3915 TERRASKY CO LTD
2837.001.83%51.00Compra Forte420.600K35.182B40.5270.62
3916 DIGITAL INFORMATION TECHNOLOGIES CO
1486.00-1.20%-18.00Compra93.400K22.933B25.4759.06951.00
3919 PIPEDO HD INC
1601.003.83%59.00Compra Forte368.200K12.529B17.4189.00
3921 NEO JAPAN INC
1309.000.31%4.00Compra Forte32.600K19.379B39.3633.36126.00
3924 R&D COMPUTER CO LTD
1119.000.81%9.00Compra3.600K6.645B14.0179.20
3930 HATENA CO LTD
2011.00-1.28%-26.00Compra13.200K6.024B24.7586.67144.00
3933 CHIERU CO LTD
4005.005.95%225.00Compra1.474M14.575B95.2840.21
3936 GLOBALWAY INC
1111.00-2.29%-26.00Compra2.400K1.326B-132.18
3960 VALUEDESIGN INC
4310.00-4.54%-205.00Compra34.400K6.797B-58.7472.00
3961 SILVER EGG TECHNOLOGY CO LTD
1140.00-0.09%-1.00Compra19.100K3.382B-6.8049.00
3965 CAPITAL ASSET PLANNING INC
708.00-5.09%-38.00Venda158.600K4.257B19.2538.75302.00
3967 ELTES CO LTD
1846.003.24%58.00Compra Forte856.900K9.210B107.3316.76
3968 SEGUE GROUP CO LTD
850.00-0.58%-5.00Compra129.200K9.714B26.0233.60409.00
3969 ATLED LTD
2037.00-3.55%-75.00Compra115.000K15.780B38.3355.23
3974 TBCSCAT INC
1238.003.86%46.00Compra2.200K1.722B8.88134.29212.00
3979 ULURU CO LTD
1834.0013.14%213.00Compra Forte72.400K5.540B-60.73
3983 ORO CO LTD
2945.00-0.88%-26.00Venda Forte96.000K49.337B50.4958.84429.00
3984 USER LOCAL INC
3265.00-0.91%-30.00Compra53.700K25.600B66.9050.8556.00
3992 NEEDS WELL INC
696.00-2.38%-17.00Compra69.400K6.051B17.9540.38538.00
4284 SOLXYZ CO LTD
701.00-0.43%-3.00Compra55.600K8.420B15.0247.77741.00
4299 HIMACS LTD
1949.00-0.46%-9.00Compra2.000K9.541B13.75142.62
4304 ESTORE CORP
1075.00-1.38%-15.00Venda13.400K5.203B17.0277.04
4307 NOMURA RESEARCH INSTITUTE
2651.001.14%30.00Compra1.221M1562.650B24.12109.55
4316 BEMAP INC
842.00-3.00%-26.00Compra116.100K2.800B31.8727.55
4317 RAY CORPORATION
412.00-1.67%-7.00Compra568.600K6.004B8.3250.38
4323 JAPAN SYSTEM TECHNIQUES CO
1327.00-1.41%-19.00Compra28.500K7.219B-5.83
4327 SHL-JAPAN LTD
2084.001.61%33.00Compra2.500K12.286B13.65150.3594.00
4333 TOHO SYSTEMS SCIENCE CO
925.00-0.22%-2.00Compra3.300K11.231B17.7852.13
4348 INFOCOM CORPORATION
2758.00-0.04%-1.00Compra Forte192.900K151.013B27.36101.30
4349 TISC CO. LTD.
3050.000.00%0.00Venda1001.033B5.98510.04
4356 APPLIED TECHNOLOGY CO LTD
2886.00-1.40%-41.00Compra19.300K8.357B20.69141.46212.00
4381 BPLATS INC
1407.00-6.20%-93.00Compra55.700K3.473B-80.06
4386 SIG CO LTD
599.001.70%10.00Compra19.700K3.292B12.9847.19
4388 AI INC
1987.000.05%1.00Compra175.200K9.966B58.9134.08
4398 BROADBAND SECURITY INC
2047.00-2.52%-53.00Compra Forte316.800K8.328B35.7159.58189.00
4421 D I SYSTEM CO LTD
1324.00-6.76%-96.00Compra13.000K2.165B14.9894.93457.00
4427 EDULAB INC
4545.00-3.71%-175.00Compra45.300K42.453B58.6886.41136.00
4429 RICKSOFT CO LTD
5850.00-1.68%-100.00Compra28.200K25.509B92.6868.53
4430 TOKAI SOFT CO LTD
1378.00-1.64%-23.00Compra79.700K6.893B19.6371.37468.00
4431 SMAREGI INC
3880.004.72%175.00Compra367.800K34.951B62.6061.3086.00
4434 SERVERWORKS CO LTD
17840.00-0.34%-60.00Compra88.000K61.318B192.9299.03
4436 MINKABU THE INFONOID INC
1393.00-5.43%-80.00Compra491.700K20.245B44.8934.37
4437 GOODDAY HOLDINGS INC
920.001.21%11.00Compra22.400K3.005B17.7477.34
4439 TOUMEI CO LTD
1375.000.15%2.00Compra7.800K9.885B22.6862.47310.00
4442 VALTES CO LTD
1727.00-5.21%-95.00Compra255.300K12.601B55.9832.67
4444 INFONET INC
1360.00-3.89%-55.00Compra35.300K2.731B-0.95
4484 LANCERS INC
800.00-4.31%-36.00Compra528.900K12.962B
4640 ANDOR CO LTD
447.000.22%1.00Compra13.300K2.309B5.9774.76
4674 CRESCO LTD
1499.000.20%3.00Compra52.700K31.402B13.03114.91
4684 OBIC CO LTD
18420.001.54%280.00Compra161.600K1613.560B45.98394.56
4709 ID HOLDINGS CORPORATION
1551.001.04%16.00Compra57.200K17.113B13.26116.71
4719 ALPHA SYSTEMS INC
4090.002.76%110.00Compra43.400K55.879B24.36163.38
4722 FUTURE CORPORATION
1794.00-0.22%-4.00Compra187.300K80.272B17.32103.822142.00
4739 ITOCHU TECHNO-SOLUTIONS CORP
3640.000.41%15.00Compra Forte578.600K837.497B29.44123.14
4743 ITFOR INC
730.000.27%2.00Compra266.300K19.862B16.2944.97
4761 SAKURA KCS
887.00-1.44%-13.00Compra2.500K10.079B21.3142.23
4762 XNET CORPORATION
970.001.04%10.00Compra5.300K7.931B15.3762.44
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Como Funciona Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e cobrança Indique um Amigo Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar