Serviços de Tecnologia da Informação (Indústria)

201
Ações
17913.070B
Cap Mercado
1.819M
Volume
+0.66%
Oscilação
−3.07%
Perf Mensal
+20.68%
Perf Anual
+1.59%
Perf Acum. Anual
Leve sua negociação para o próximo nível Teste gratuito
          
1447 ITBOOK HLDGS CO LTD
438.00-0.68%-3.00Venda Forte401.600K9.394B-26.732032.00
1724 SYNCLAYER INC
752.00-0.13%-1.00Venda Forte10.300K2.769B5.22144.22
1973 NEC NETWORKS & SYSTEM INTEGRATION
1828.000.55%10.00Venda337.200K272.245B20.0890.547818.00
2148 ITMEDIA INC.
1774.00-1.17%-21.00Venda Forte105.300K35.160B31.4857.54239.00
2159 FULL SPEED INC
416.00-0.72%-3.00Venda Forte19.900K6.421B13.1131.95348.00
2186 SOBAL CORPORATION
923.00-0.22%-2.00Venda1.600K7.261B21.3843.27966.00
2307 CROSS CAT CO LTD
1120.000.99%11.00Venda19.000K8.403B27.7040.03612.00
2315 CAICA INC (JP)
58.005.45%3.00Compra29.219M36.823B-1.02428.00
2317 SYSTENA CORPORATION
1948.000.05%1.00Venda236.400K188.651B34.5056.433281.00
2321 SOFTFRONT HOLDINGS
141.000.71%1.00Venda256.400K3.886B644.270.2216.00
2327 NS SOLUTIONS CORPORATION
3275.001.87%60.00Compra246.800K299.664B16.79191.446639.00
2332 QUEST CO LTD
1395.001.45%20.00Compra7.600K7.232B16.9381.20786.00
2335 CUBE SYSTEM INC
1067.00-0.74%-8.00Venda Forte83.000K14.501B20.0453.64737.00
2336 FUJI TECHNO SOLUTIONS CO INC
490.000.00%0.00Venda800395.724M11.8441.38
2338 BIT ONE GROUP CO LTD
539.005.69%29.00Compra208.800K5.807B-33.4264.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1397.00-0.14%-2.00Compra2.300K15.864B11.06126.451490.00
2354 YE DIGITAL CORPORATION
664.00-0.75%-5.00Venda239.200K12.036B24.5027.63641.00
2359 CORE CORPORATION
1510.003.50%51.00Compra27.900K21.435B16.0291.131393.00
2391 PLANET INC
1437.000.21%3.00Venda1.200K9.529B19.4673.6844.00
2488 JAPAN THIRD PARTY CO.LTD
781.00-0.89%-7.00Venda32.800K4.351B22.2135.48398.00
2493 E SUPPORTLINK LTD
932.00-1.58%-15.00Compra6.900K4.124B35.8326.43247.00
2987 TASUKI CORP
2359.00-2.08%-50.00Venda22.600K12.503B20.00
3040 SOLITON SYSTEMS K.K.
1612.00-0.06%-1.00Venda83.700K29.950B20.6178.26
3316 TOKYO NISSAN COMPUTER SYSTEM CO
492.00-1.40%-7.00Venda6.700K3.091B11.3244.09147.00
3371 SOFTCREATE HOLDINGS CORP
2337.00-3.27%-79.00Venda Forte76.900K31.066B18.47130.84665.00
3390 INEST INC
82.00-1.20%-1.00Venda1.286M6.935B30.672.71225.00
3416 PIXTA INC
1079.000.00%0.00Venda9.700K2.431B-50.13
3626 TIS INC.
2271.000.75%17.00Venda567.000K568.985B20.87107.9919744.00
3627 JNS HOLDINGS INC
597.00-0.83%-5.00Venda80.500K7.041B14.0243.37442.00
3628 DATA HORIZON CO.LTD
4015.00-0.86%-35.00Compra15.000K14.213B-4.45235.00
3630 DENSAN SYSTEM CO LTD
3045.000.16%5.00Venda Forte54.600K32.840B15.99190.21
3632 GREE INC
568.00-1.73%-10.00Venda686.700K125.371B38.7914.931649.00
3636 MITSUBISHI RESEARCH INSTITUTE INC
4070.002.26%90.00Venda32.000K66.203B15.95249.504133.00
3640 DENSAN CO LTD
2580.000.12%3.00Compra2.200K14.407B50.8350.75742.00
3648 AGS CORP
826.000.00%0.00Venda Forte27.500K14.685B62.9313.131024.00
3649 FINDEX INC
1056.00-5.63%-63.00Venda Forte136.800K27.039B66.5616.81
3653 MORPHO INC
1475.00-1.27%-19.00Venda Forte34.300K7.972B-121.04135.00
3655 BRAINPAD INC.
5040.00-4.55%-240.00Compra94.000K37.463B75.1670.73372.00
3656 KLAB INC
820.00-1.20%-10.00Venda Forte650.000K31.552B41.7319.99
3657 POLETOWIN PITCREW HLDG
1134.001.98%22.00Venda116.900K42.963B22.8048.801813.00
3661 M UP HOLDINGS INC
2357.00-5.64%-141.00Venda Forte309.300K21.489B32.5076.91211.00
3662 ATEAM INC
1349.00-0.15%-2.00Compra533.700K26.448B-17.201106.00
3666 TECNOS JAPAN INCORPORATED
640.00-3.03%-20.00Venda188.200K12.621B17.9736.74429.00
3672 ALTPLUSINC
456.001.11%5.00Compra186.200K7.936B-1.90218.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
1403.000.50%7.00Compra64.700K30.324B32.2943.231330.00
3677 SYSTEM INFORMATION CO LTD
1030.00-0.58%-6.00Venda Forte160.000K24.073B23.7043.71789.00
3680 HOTTO LINK INC
586.00-11.08%-73.00Compra1.165M9.017B553.641.21
3682 ENCOURAGE TECHNOLOGIES CO LTD
626.002.62%16.00Venda80.400K4.169B54.6611.16138.00
3683 CYBERLINKS CO LTD
1795.00-0.55%-10.00Venda291.700K18.531B29.6362.43
3686 DLE INC
306.00-0.33%-1.00Venda Forte373.700K12.956B-15.9375.00
3687 FIXSTARS CORPORATION
955.000.53%5.00Venda118.000K31.298B48.1019.76253.00
3689 IGNIS LTD
1842.003.08%55.00Venda1.561M28.796B-83.69115.00
3690 YRGLM INC
1258.00-0.55%-7.00Venda Forte59.100K7.933B35.3635.81167.00
3691 REALWORLD INC
616.00-1.44%-9.00Venda25.100K2.113B-109.7630.00
3692 FFRI SECURITY INC
1951.00-1.01%-20.00Venda Forte59.300K15.979B64.7930.4291.00
3694 OPTIM CORPORATION
2835.000.57%16.00Venda347.600K156.039B197.4614.38243.00
3697 SHIFT INC
12350.00-3.29%-420.00Venda Forte172.200K217.244B130.61105.282958.00
3710 JORUDAN CO LTD
891.002.18%19.00Compra20.900K4.580B-9.58180.00
3719 GEXEED CO LTD
227.00-2.58%-6.00Venda578.900K4.949B-4.07
3741 SYSTEMS ENGINEERING CONSULTANTS CO
2723.00-1.05%-29.00Venda25.100K13.915B20.04137.35299.00
3744 SIOS CORPORATION
692.00-1.42%-10.00Venda77.000K5.999B19.6235.78
3751 JAPAN ASIA GROUP LTD
1075.00-0.37%-4.00Compra349.900K28.884B1320.690.824714.00
3753 FLIGHT HOLDINGS INC
603.000.00%0.00Venda Forte129.700K5.702B-81.04104.00
3758 AERIA INC
525.00-0.57%-3.00Venda83.200K11.690B-196.79
3762 TECHMATRIX CORP
1741.000.93%16.00Venda300.600K69.191B30.9355.931038.00
3775 GAIAX CO. LTD.
741.00-2.63%-20.00Venda64.500K3.641B24.1231.55
3788 GMO GLOBALSIGN HOLDINGS K.K.
7200.000.14%10.00Venda191.600K82.940B70.76101.62
3796 E-SEIKATSU CO
533.001.72%9.00Venda46.900K3.678B61.948.46152.00
3798 ULS GROUP INC
3110.002.47%75.00Venda Forte30.400K17.408B21.84139.83324.00
3799 KEYWARE SOLUTIONS INC
682.00-2.01%-14.00Venda95.400K4.658B14.2548.831096.00
3803 IMAGE INFORMATION INC
563.00-6.01%-36.00Venda Forte21.200K1.135B15.0339.8658.00
3815 MEDIA KOBO INC
316.00-3.07%-10.00Venda Forte48.700K3.185B-13.8392.00
3816 DAIWA COMPUTER CO LTD
1028.000.39%4.00Venda2.700K4.007B12.9579.10178.00
3817 SRA HOLDINGS INC
2580.000.51%13.00Compra26.300K31.829B12.00213.921416.00
3823 ACRODEA INC
187.000.54%1.00Venda383.500K5.351B-43.6540.00
3825 REMIXPOINT INC
162.00-2.99%-5.00Compra5.017M15.259B-25.48151.00
3830 GIGA PRIZE CO. LTD.
1580.00-0.94%-15.00Venda9.600K23.759B20.3978.23290.00
3837 AD-SOL NISSIN CORPORATION
2728.002.71%72.00Venda61.800K25.235B27.5698.11547.00
3842 NEXTGEN INC.
1434.00-0.49%-7.00Venda13.400K3.695B-84.66
3844 COMTURE CORPORATION
2612.00-3.26%-88.00Venda188.400K83.255B40.9365.961230.00
3847 PACIFIC SYSTEMS CORPORATION
2880.00-1.71%-50.00Venda1004.261B17.75165.05619.00
3849 NIPPON TECHNO LAB INC.
1698.000.18%3.00Venda3002.772B-39.2730.00
3850 NTT DATA INTRAMART CORPORATION
3065.002.78%83.00Compra15.200K14.849B86.1334.62216.00
3857 LAC CO LTD
1019.000.49%5.00Venda173.200K26.046B24.6841.092167.00
3900 CROWDWORKS INC
1657.00-3.89%-67.00Venda93.700K25.228B528.833.37190.00
3904 KAYAK INC
799.00-0.87%-7.00Venda Forte75.600K12.146B24.4633.26
3905 DATASECTION INC
467.00-0.85%-4.00Venda80.200K6.536B-1.51125.00
3906 ALBERT
6180.00-1.12%-70.00Venda40.300K27.314B193.8333.06
3907 SILICON STUDIO CORP
1215.00-0.25%-3.00Venda Forte3.500K3.488B224.205.60253.00
3908 COLLABOS CORPORATION
700.001.16%8.00Compra4.200K3.301B49.1914.3662.00
3909 SHOWCASE INC
865.00-1.03%-9.00Venda173.800K7.406B235.023.75
3913 SMEDIO INC
1105.0015.71%150.00Compra19.300K2.132B178.635.37
3915 TERRASKY CO LTD
3280.00-3.10%-105.00Venda223.600K41.778B17.99191.67522.00
3916 DIGITAL INFORMATION TECHNOLOGIES CO
1734.004.27%71.00Compra Forte196.100K26.441B23.1171.971000.00
3919 PIPEDO HD INC
1476.000.00%0.00Venda Forte41.900K11.523B13.67109.89418.00
3921 NEO JAPAN INC
1657.000.18%3.00Venda129.000K24.676B39.4142.22126.00
3924 R&D COMPUTER CO LTD
1118.00-0.53%-6.00Venda4.800K6.693B17.1565.53468.00
3930 HATENA CO LTD
1449.00-1.09%-16.00Venda15.300K4.327B35.0642.99161.00
3933 CHIERU CO LTD
1446.00-1.16%-17.00Venda Forte64.000K11.235B37.4139.28163.00
3936 GLOBALWAY INC
1363.004.44%58.00Venda9.100K1.590B-248.1177.00
3960 VALUEDESIGN INC
3210.00-0.31%-10.00Compra2.600K5.250B87.8538.3376.00
3961 SILVER EGG TECHNOLOGY CO LTD
1299.00-1.44%-19.00Venda35.500K3.854B39.0233.89
3965 CAPITAL ASSET PLANNING INC
1016.00-0.29%-3.00Compra29.100K5.798B71.4014.27303.00
3967 ELTES CO LTD
1147.00-0.43%-5.00Venda29.700K5.994B-63.55105.00
3968 SEGUE GROUP CO LTD
1177.002.53%29.00Venda88.400K13.455B21.1055.62
3969 ATLED LTD
2185.001.82%39.00Venda51.300K16.326B34.0063.2462.00
3974 TBCSCAT INC
1213.00-0.16%-2.00Venda Forte7001.753B24.4949.61214.00
3979 ULURU CO LTD
3265.00-3.26%-110.00Compra18.000K11.182B-23.59127.00
3983 ORO CO LTD
3450.00-1.85%-65.00Venda Forte53.600K57.291B49.3771.19
3984 USER LOCAL INC
4260.003.15%130.00Venda52.300K33.324B66.9863.2869.00
3992 NEEDS WELL INC
635.001.44%9.00Venda73.100K5.671B14.1744.47543.00
4016 MIT HOLDINGS CO LTD
1429.00-1.38%-20.00Venda13.400K2.921B297.00
4054 NIHON JYOHO CREATE CO LTD
2001.00-0.94%-19.00Venda158.900K27.643B216.00
4167 KOKOPELLI INC
5310.001.14%60.00Venda97.800K39.324B29.00
4173 WACUL INC
3065.00-4.67%-150.00207.100K21.124B47.00
4284 SOLXYZ CO LTD
918.00-0.22%-2.00Venda151.500K11.052B18.7949.55
4299 HIMACS LTD
1225.00-1.76%-22.00Viés neutro23.300K14.161B15.3781.25843.00
4304 ESTORE CORP
2270.00-1.30%-30.00Venda213.500K10.836B21.07131.32280.00
4307 NOMURA RESEARCH INSTITUTE
3220.00-0.92%-30.00Venda1.484M1929.090B33.2697.8713278.00
4316 BEMAP INC
617.00-1.59%-10.00Venda Forte11.700K1.990B-3.8074.00
4317 RAY CORPORATION
346.00-1.14%-4.00Venda60.300K4.958B-17.56393.00
4323 JAPAN SYSTEM TECHNIQUES CO
1530.000.00%0.00Venda28.400K8.203B26.8157.061164.00
4327 SHL-JAPAN LTD
2617.000.42%11.00Compra1.200K15.676B15.96163.26100.00
4333 TOHO SYSTEMS SCIENCE CO
925.000.22%2.00Venda3.500K11.165B15.3959.98537.00
4348 INFOCOM CORPORATION
2703.00-1.06%-29.00Venda Forte174.400K148.045B23.14118.581171.00
4349 TISC CO. LTD.
3640.003.70%130.00Compra Forte3001.233B7.41473.4695.00
4356 APPLIED TECHNOLOGY CO LTD
2281.000.00%0.00Venda Forte8.000K6.512B13.72166.23
4381 BPLATS INC
2247.00-3.19%-74.00Venda97.700K5.238B-19.5558.00
4386 SIG CO LTD
750.000.54%4.00Venda47.200K4.270B18.4841.64384.00
4388 AI INC
1859.000.43%8.00Venda Forte56.800K9.384B51.1336.4440.00
4398 BROADBAND SECURITY INC
2050.00-1.87%-39.00Venda Forte22.600K7.991B32.6664.92205.00
4421 D I SYSTEM CO LTD
901.00-2.70%-25.00Venda Forte23.100K2.747B28.1733.01515.00
4427 EDULAB INC
7190.000.00%0.00Compra50.700K71.356B62.60123.35247.00
4429 RICKSOFT CO LTD
3335.00-0.45%-15.00Venda Forte31.800K14.522B43.7780.4381.00
4430 TOKAI SOFT CO LTD
1130.00-0.88%-10.00Venda Forte32.000K5.560B14.9276.43509.00
4431 SMAREGI INC
4785.00-0.42%-20.00Venda30.700K46.376B112.2644.13129.00
4434 SERVERWORKS CO LTD
4315.00-0.46%-20.00Venda53.600K32.741B73.1964.29130.00
4436 MINKABU THE INFONOID INC
3895.000.39%15.00Venda776.900K53.772B109.3136.65145.00
4437 GOODDAY HOLDINGS INC
918.00-0.76%-7.00Venda9.700K3.037B52.3522.06310.00
4439 TOUMEI CO LTD
1172.004.18%47.00Compra12.100K8.595B13.7184.34329.00
4442 VALTES CO LTD
1780.00-1.39%-25.00Venda Forte71.600K12.319B47.9337.80383.00
4444 INFONET INC
1130.00-5.75%-69.00Venda23.000K2.207B34.7534.5176.00
4484 LANCERS INC
682.00-0.87%-6.00Venda Forte195.000K10.671B-10.26154.00
4640 ANDOR CO LTD
623.000.00%0.00Compra2.700K3.226B25.5024.430.00
4674 CRESCO LTD
1510.002.86%42.00Compra Forte87.700K30.232B11.79124.492111.00
4684 OBIC CO LTD
18690.002.08%380.00Venda321.900K1662.480B44.96407.242051.00
4709 ID HOLDINGS CORPORATION
1246.000.16%2.00Compra30.000K13.948B14.1688.552224.00
4719 ALPHA SYSTEMS INC
3700.002.64%95.00Compra15.900K51.947B22.32161.522722.00
4722 FUTURE CORPORATION
1787.000.22%4.00Venda Forte86.200K79.059B20.8785.42
4739 ITOCHU TECHNO-SOLUTIONS CORP
3255.00-0.31%-10.00Venda732.400K752.067B26.80121.848808.00
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Como Funciona Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e Cobrança Amigos indicados Moedas Meus Tíquetes de Suporte Central de Ajuda Mensagens Privadas Conversa Deslogar