Serviços de Tecnologia da Informação (Indústria)

195
Ações
18162.589B
Cap Mercado
1.090M
Volume
−0.40%
Variação
−3.71%
Perf Mensal
−1.80%
Perf Anual
−13.13%
Perf Acum. Anual
           
1973 NEC NETWORKS & SYSTEM INTEGRATION
1811.00-1.25%-23.00Viés de Baixa399.200K722951200.00273.161B18.18100.85
2169 CDS CO LTD
1802.00-5.41%-103.00Viés de Baixa12.300K22164600.0012.992B13.04146.13707.00
2186 SOBAL CORPORATION
1048.000.19%2.00Viés de Alta7.800K8174400.008.229B18.4056.84979.00
2307 CROSS CAT CO LTD
920.00-3.06%-29.00Viés de Baixa58.200K53544000.0014.517B18.6151.00765.00
2315 CAICA DIGITAL INC
144.00-4.64%-7.00Viés de Baixa1.492M214833600.0017.102B-7.20492.00
2317 SYSTENA CORPORATION
396.000.51%2.00Viés de Baixa Forte1.047M414691200.00152.632B25.4715.474293.00
2321 SOFTFRONT HOLDINGS
88.00-3.30%-3.00Viés neutro266.300K23434400.002.791B-0.9646.00
2327 NS SOLUTIONS CORPORATION
3590.00-0.83%-30.00Viés de Baixa Forte175.500K630045000.00331.231B16.58218.337143.00
2332 QUEST CO LTD
1077.00-1.19%-13.00Viés de Baixa2.900K3123300.005.657B8.19133.08851.00
2335 CUBE SYSTEM INC
894.00-1.11%-10.00Viés de Baixa Forte33.700K30127800.0012.204B12.9569.82639.00
2338 QUANTUM SOLUTIONS CO LTD
820.00-0.85%-7.00Viés de Baixa Forte11.800K9676000.009.641B-24.4954.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1528.000.20%3.00Viés de Alta8.200K12529600.0016.936B10.45145.881507.00
2354 YE DIGITAL CORPORATION
433.00-0.69%-3.00Viés de Baixa47.800K20697400.007.907B12.6734.58613.00
2359 CORE CORPORATION
1456.00-1.15%-17.00Viés de Baixa15.800K23004800.0020.990B12.92114.041399.00
2391 PLANET INC
1233.000.33%4.00Viés de Baixa3.700K4562100.008.149B16.2275.7844.00
2488 JTP CO LTD
702.001.45%10.00Viés de Alta Forte12.400K8704800.003.865B15.2645.33400.00
2987 TASUKI CORP
786.00-3.79%-31.00Viés de Alta134.000K105324000.009.595B10.2281.0225.00
3040 SOLITON SYSTEMS K.K.
1208.001.09%13.00Viés de Baixa58.000K70064000.0022.118B13.4388.98653.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
520.000.00%0.00Viés de Alta400208000.003.268B11.1246.76149.00
3371 SOFTCREATE HOLDINGS CORP
3770.00-1.69%-65.00Viés de Baixa21.900K82563000.0049.627B21.31181.90776.00
3390 INEST INC
65.001.56%1.00Viés de Alta3.528M229313500.004.366B-0.10379.00
3393 STARTIA HLDGS INC
719.00-3.36%-25.00Viés de Baixa116.900K84051100.007.374B7.12104.44872.00
3416 PIXTA INC
1043.00-4.31%-47.00Viés de Baixa Forte43.400K45266200.002.482B12.2889.16137.00
3622 NETYEAR GROUP CORPORATION
525.00-0.38%-2.00Viés de Baixa1.100K577500.003.688B6.3582.95176.00
3626 TIS INC.
3480.00-2.11%-75.00Viés de Alta959.000K3337320000.00887.191B22.51157.9421709.00
3627 JNS HOLDINGS INC
404.000.00%0.00Viés de Baixa Forte69.700K28158800.004.820B14.9429.25456.00
3632 GREE INC
809.00-1.82%-15.00Viés de Baixa1.125M910205900.00147.581B15.2655.301543.00
3640 DENSAN CO LTD
2190.00-0.23%-5.00Viés de Baixa1.000K2190000.0010.990B12.80171.70694.00
3648 AGS CORP
730.00-0.41%-3.00Viés de Baixa20.200K14746000.0013.037B20.4335.891057.00
3649 FINDEX INC
637.00-2.30%-15.00Viés de Baixa68.600K43698200.0016.699B28.7822.66282.00
3653 MORPHO INC
1051.000.67%7.00Viés de Baixa5.900K6200900.005.490B-138.34151.00
3655 BRAINPAD INC.
976.00-1.71%-17.00Viés de Baixa65.900K64318400.0021.753B22.8343.49429.00
3656 KLAB INC
598.00-0.17%-1.00Viés de Alta3.897M2330107000.0022.882B-59.18642.00
3657 POLE TO WIN HOLDINGS INC
913.00-1.62%-15.00Viés de Baixa73.400K67014200.0035.158B16.7955.262466.00
3661 M UP HOLDINGS INC
1205.00-2.98%-37.00Viés de Baixa390.800K470914000.0044.902B46.2427.03249.00
3662 ATEAM INC
723.00-1.09%-8.00Viés de Baixa87.600K63334800.0013.754B-50.041100.00
3666 TECNOS JAPAN INCORPORATED
479.00-0.42%-2.00Viés de Baixa58.700K28117300.009.487B14.5932.98587.00
3672 ALTPLUSINC
380.001.88%7.00Viés de Alta714.900K271662000.006.492B-41.08236.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
1646.00-3.86%-66.00Viés de Baixa Forte157.200K258751200.0037.032B20.7982.341683.00
3677 SYSTEM INFORMATION CO LTD
937.00-0.74%-7.00Viés de Baixa34.100K31951700.0022.063B17.0955.24862.00
3680 HOTTO LINK INC
441.000.23%1.00Viés de Baixa Forte220.400K97196400.006.853B12.3235.89130.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
502.00-0.99%-5.00Viés de Baixa Forte28.200K14156400.003.377B13.5837.32121.00
3683 CYBERLINKS CO LTD
1224.00-0.41%-5.00Viés de Alta50.100K61322400.0012.726B22.1056.31680.00
3686 DLE INC
404.0024.69%80.00Viés de Alta Forte6.542M2643089200.0013.727B-7.4494.00
3687 FIXSTARS CORPORATION
933.00-1.89%-18.00Viés de Alta89.100K83130300.0030.921B38.1024.99258.00
3690 YRGLM INC
700.00-2.51%-18.00Viés de Baixa18.300K12810000.004.534B19.8936.13184.00
3691 DIGITAL PLUS INC
808.0013.48%96.00Viés de Alta401.800K324654400.002.627B-10.7518.00
3692 FFRI SECURITY INC
1018.00-2.12%-22.00Viés de Baixa28.300K28809400.008.393B69.1615.04177.00
3694 OPTIM CORPORATION
727.00-2.81%-21.00Viés de Baixa159.800K116174600.0041.179B43.9517.14365.00
3697 SHIFT INC
17510.00-0.85%-150.00Viés de Baixa453.300K7937283000.00311.029B70.99250.444440.00
3719 GEXEED CO LTD
137.000.00%0.00Viés de Alta30.000K4110000.003.165B-5.6335.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
2489.00-2.35%-60.00Viés de Baixa12.900K32108100.0013.042B16.71152.54318.00
3744 SIOS CORPORATION
380.00-1.81%-7.00Viés de Baixa9.600K3648000.003.355B16.4523.53489.00
3753 FLIGHT HOLDINGS INC
507.000.00%0.00Viés de Alta60.400K30622800.004.794B42.0312.06
3758 AERIA INC
368.00-2.39%-9.00Viés de Baixa Forte28.600K10524800.008.313B20.5818.32559.00
3762 TECHMATRIX CORP
1671.00-0.48%-8.00Viés de Alta170.200K284404200.0066.727B28.2459.641404.00
3788 GMO GLOBALSIGN HOLDINGS K.K.
4855.00-1.62%-80.00Viés de Baixa68.600K333053000.0056.848B86.4857.06996.00
3796 E-SEIKATSU CO
342.00-1.44%-5.00Viés de Baixa Forte19.000K6498000.002.395B22.3915.50181.00
3798 ULS GROUP INC
3725.00-4.36%-170.00Viés de Baixa16.200K60345000.0021.810B22.15178.34402.00
3799 KEYWARE SOLUTIONS INC
557.00-0.18%-1.00Viés de Baixa12.100K6739700.004.481B8.0369.511158.00
3803 IMAGE INFORMATION INC
405.00-3.57%-15.00Viés de Baixa Forte3.100K1255500.00846.821M131.843.1957.00
3815 MEDIA KOBO INC
400.002.56%10.00Viés de Alta298.300K119320000.003.931B41.469.4188.00
3816 DAIWA COMPUTER CO LTD
990.00-0.60%-6.00Viés de Baixa2.500K2475000.003.881B11.7085.10183.00
3817 SRA HOLDINGS INC
2775.000.11%3.00Viés de Baixa19.200K53280000.0034.197B9.57289.951391.00
3825 REMIXPOINT INC
607.00-10.60%-72.00Viés de Alta8.615M5229183600.0082.519B11.0261.62199.00
3837 AD-SOL NISSIN CORPORATION
1519.00-0.33%-5.00Viés de Baixa17.600K26734400.0014.152B18.2384.60592.00
3842 NEXTGEN INC.
745.00-2.23%-17.00Viés de Baixa2.400K1788000.002.024B12.6960.06144.00
3844 COMTURE CORPORATION
2617.00-0.91%-24.00Viés de Baixa73.400K192087800.0084.187B33.4578.961315.00
3847 PACIFIC SYSTEMS CORPORATION
2970.000.99%29.00Viés de Alta300891000.004.352B8.35352.35634.00
3850 NTT DATA INTRAMART CORPORATION
1330.00-2.13%-29.00Viés de Baixa12.100K16093000.006.584B11.97113.53233.00
3857 LAC CO LTD
769.00-0.65%-5.00Viés de Baixa38.500K29606500.0023.353B14.9051.932114.00
3904 KAYAK INC
822.00-1.44%-12.00Viés de Baixa39.500K32469000.0013.171B16.6650.49496.00
3905 DATASECTION INC
278.00-1.07%-3.00Viés de Baixa Forte26.800K7450400.004.026B1667.660.17173.00
3906 ALBERT INC
4085.00-1.80%-75.00Viés de Baixa Forte40.600K165851000.0018.560B45.4793.92174.00
3907 SILICON STUDIO CORP
960.00-1.84%-18.00Viés de Baixa5.200K4992000.002.820B45.4821.50255.00
3908 COLLABOS CORPORATION
400.00-2.68%-11.00Viés de Baixa1.500K600000.001.908B35.7811.7093.00
3909 SHOWCASE INC
436.00-2.68%-12.00Viés de Baixa Forte31.500K13734000.003.838B96.794.6386.00
3913 SMEDIO INC
694.00-0.72%-5.00Viés de Alta3.700K2567800.001.353B58.0412.0453.00
3915 TERRASKY CO LTD
1461.00-0.20%-3.00Viés de Alta52.000K75972000.0018.711B61.4224.05777.00
3916 DIGITAL INFORMATION TECHNOLOGIES CO
1342.00-1.76%-24.00Viés de Baixa39.400K52874800.0020.829B16.1684.551036.00
3919 PIPEDO HD INC
2797.000.07%2.00Viés de Alta58.500K163624500.0022.130B22.81123.14495.00
3921 NEO JAPAN INC
1093.00-2.58%-29.00Viés de Baixa43.000K46999000.0016.727B19.7257.07265.00
3924 R&D COMPUTER CO LTD
886.00-2.32%-21.00Viés de Baixa8.800K7796800.008.145B12.9869.86
3933 CHIERU CO LTD
872.00-4.28%-39.00Viés de Baixa7.800K6801600.006.904B14.7861.79173.00
3936 GLOBALWAY INC
334.00-4.02%-14.00Viés de Baixa1.876M626584000.0012.667B30.0311.8098.00
3961 SILVER EGG TECHNOLOGY CO LTD
753.002.03%15.00Viés de Baixa1.500K1129500.002.190B12.6058.7153.00
3965 CAPITAL ASSET PLANNING INC
658.00-0.30%-2.00Viés de Baixa Forte11.400K7501200.003.775B-22.44312.00
3967 ELTES CO LTD
1005.00-1.86%-19.00Viés de Baixa19.900K19999500.006.196B42.0024.46229.00
3968 SEGUE GROUP CO LTD
550.00-3.00%-17.00Viés de Baixa39.600K21780000.006.554B14.5739.50473.00
3969 ATLED LTD
2012.000.00%0.00Viés de Alta9.600K19315200.0015.046B24.9380.8368.00
3974 TBCSCAT INC
378.00-3.08%-12.00Viés de Baixa4.500K1701000.001.723B20.6618.88205.00
3979 ULURU CO LTD
1132.00-1.74%-20.00Viés de Baixa Forte5.200K5886400.007.958B-9.34183.00
3983 ORO CO LTD
1659.00-0.72%-12.00Viés de Baixa39.300K65198700.0026.169B18.5290.24441.00
3984 USER LOCAL INC
1565.00-0.32%-5.00Viés de Baixa23.500K36777500.0025.028B33.5647.6976.00
3992 NEEDS WELL INC
644.00-2.28%-15.00Viés de Baixa Forte20.800K13395200.006.701B13.7048.44552.00
4016 MIT HOLDINGS CO LTD
735.00-1.08%-8.00Viés de Alta3.200K2352000.001.563B39.4519.60320.00
4054 NIHON JYOHO CREATE CO LTD
927.00-1.80%-17.00Viés de Baixa56.700K52560900.0013.467B33.8428.30242.00
4074 LAKEEL INC
1543.00-3.32%-53.00Viés de Baixa Forte19.300K29779900.0012.175B32.6848.92450.00
4076 CNS CO LTD
1486.00-1.98%-30.00Viés de Baixa Forte2.800K4160800.004.405B10.28147.52190.00
4167 KOKOPELLI INC
716.00-2.32%-17.00Viés de Baixa Forte78.200K55991200.005.779B20.8735.9864.00
4173 WACUL INC
684.00-1.72%-12.00Viés de Baixa51.900K35499600.004.918B23.7932.1257.00
4178 SHARING INNOVATIONS INC
1860.00-1.69%-32.00Viés de Baixa Forte8.200K15252000.007.071B27.9670.07289.00
4192 SPIDERPLUS & CO
389.005.99%22.00Viés de Baixa4.203M1634889200.0012.414B-12.46136.00
4193 FABRICA COMMUNICATIONS CO LTD
2803.00-3.68%-107.00Viés de Baixa40.700K114082100.0014.495B27.50120.95163.00
4261 ASIAQUEST CO LTD
2620.00-2.75%-74.00Viés de Baixa Forte14.300K37466000.003.869B298.00
4268 EDGE TECHNOLOGY INC
883.00-6.46%-61.00Viés de Baixa Forte613.600K541808800.009.954B
4284 SOLXYZ CO LTD
374.001.08%4.00Viés de Baixa123.700K46263800.008.997B14.7225.20777.00
4299 HIMACS LTD
1371.00-0.87%-12.00Viés de Alta12.600K17274600.0016.059B13.22104.60890.00
4304 ESTORE CORP
1429.00-0.90%-13.00Viés de Baixa2.800K4001200.007.252B11.83134.68251.00
4307 NOMURA RESEARCH INSTITUTE
3670.001.66%60.00Viés de Alta2.006M7362754000.002124.801B29.96120.7716512.00
4316 BEMAP INC
493.00-7.33%-39.00Viés de Baixa68.600K33819800.001.718B-48.3275.00
4323 JAPAN SYSTEM TECHNIQUES CO
2291.00-6.91%-170.00Viés de Baixa Forte39.400K90265400.0015.164B10.98224.221448.00
4327 SHL-JAPAN LTD
2666.000.87%23.00Viés de Alta8002132800.0015.832B17.14154.21109.00
4333 TOHO SYSTEMS SCIENCE CO
936.00-0.11%-1.00Viés de Alta9.200K8611200.0011.344B12.0277.95552.00
4348 INFOCOM CORPORATION
2009.00-1.18%-24.00Viés de Baixa Forte81.500K163733500.00111.354B16.18126.191256.00
4356 APPLIED TECHNOLOGY CO LTD
2078.003.95%79.00Viés de Alta5.600K11636800.0011.414B18.39108.72235.00
4371 CORE CONCEPT TECHNOLOGIES INC
5300.00-7.18%-410.00Viés neutro34.700K183910000.0044.578B241.00
4373 SIMPLEX HLDGS INC
1667.00-3.64%-63.00Viés de Baixa Forte205.200K342068400.0096.121B22.7883.81842.00
4379 PHOTOSYNTH INC
358.00-4.02%-15.00Viés de Baixa Forte70.500K25239000.005.741B
4381 BPLATS INC
1152.00-0.09%-1.00Viés de Baixa2.000K2304000.002.744B257.844.5459.00
4386 SIG GROUP CO LTD
478.000.00%0.00Viés de Baixa4.000K1912000.002.748B10.0148.25
4388 AI INC
870.00-1.02%-9.00Viés de Baixa Forte9.200K8004000.004.437B52.9716.5951.00
4394 EXMOTION CO LTD
1000.000.10%1.00Viés de Alta21.300K21300000.002.950B32.0132.0565.00
4398 BROADBAND SECURITY INC
1240.000.00%0.00Viés de Alta2.100K2604000.005.525B31.3140.47218.00
4413 BAUDROIE INC
1952.00-2.45%-49.00Viés de Baixa Forte41.400K80812800.0015.588B653.00
4414 FLECT CO LTD
1998.00-5.04%-106.00Viés de Baixa Forte18.900K37762200.006.142B163.00
4417 GLOBAL SECURITY EXPERTS INC
3840.000.26%10.00Viés de Alta45.700K175488000.0012.742B102.8737.23118.00
4421 D I SYSTEM CO LTD
666.002.62%17.00Viés de Baixa1.100K732600.001.983B12.5252.52555.00
4427 EDULAB INC
456.00-4.60%-22.00Viés de Baixa57.200K26083200.004.809B-613.58383.00
4429 RICKSOFT CO LTD
1447.00-3.79%-57.00Viés de Baixa Forte10.600K15338200.006.708B20.6674.4693.00
4430 TOKAI SOFT CO LTD
929.00-2.42%-23.00Viés de Baixa Forte19.900K18487100.004.684B10.0694.68523.00
4431 SMAREGI INC
1090.00-3.54%-40.00Viés de Baixa221.100K240999000.0022.039B53.0128.65
4434 SERVERWORKS CO LTD
2229.00-0.27%-6.00Viés de Alta25.300K56393700.0017.268B40.0457.75197.00
4436 MINKABU THE INFONOID INC
2582.00-4.69%-127.00Viés de Baixa232.400K600056800.0040.385B58.3846.83184.00
4437 GOODDAY HOLDINGS INC
1001.000.70%7.00Viés de Baixa1.500K1501500.003.346B12.7586.82
4439 TOUMEI CO LTD
1043.00-1.60%-17.00Viés neutro25.500K26596500.007.782B939.051.51344.00
4442 VALTES CO LTD
1744.00-1.30%-23.00Viés de Alta51.400K89641600.0012.251B29.5260.56546.00
4444 INFONET INC
679.00-0.73%-5.00Viés de Baixa3.000K2037000.001.356B-46.10
4484 LANCERS INC
246.00-3.91%-10.00Viés de Baixa Forte149.200K36703200.004.031B-42.67
4674 CRESCO LTD
1864.00-0.85%-16.00Viés de Baixa Forte27.100K50514400.0039.531B12.22153.902450.00
4684 OBIC CO LTD
19430.001.25%240.00Viés de Alta195.400K3796622000.001701.730B39.16489.982054.00
4709 ID HOLDINGS CORPORATION
817.00-1.09%-9.00Viés de Baixa Forte19.400K15849800.0014.203B13.4361.902441.00
4719 ALPHA SYSTEMS INC
4340.001.76%75.00Viés de Alta16.500K71610000.0059.879B21.47198.642906.00
4722 FUTURE CORPORATION
1380.00-0.86%-12.00Viés de Baixa Forte266.500K367770000.00123.229B16.4084.872450.00
4739 ITOCHU TECHNO-SOLUTIONS CORP
3295.00-0.90%-30.00Viés de Alta434.300K1431018500.00768.322B21.72153.089291.00
4743 ITFOR INC
760.00-0.13%-1.00Viés de Baixa Forte63.100K47956000.0020.927B9.9476.85603.00
4761 SAKURA KCS
784.00-4.97%-41.00Viés de Baixa Forte700548800.009.239B15.3553.751091.00
4762 XNET CORPORATION
1013.00-0.39%-4.00Viés de Alta3.900K3950700.008.402B11.7086.95197.00
4768 OTSUKA CORPORATION
4040.000.37%15.00Viés de Alta457.400K1847896000.00763.145B19.59205.489171.00
4783 NIPPON COMPUTER DYNAMICS
650.00-1.22%-8.00Viés de Baixa3.300K2145000.005.311B11.5956.79993.00
Carregar Mais