Serviços de Tecnologia da Informação (Indústria)

186
Ações
13530.991B
Cap Mercado
598.190K
Volume
−1.16%
Oscilação
+1.77%
Perf Mensal
+43.60%
Perf Anual
+2.41%
Perf Acum. Anual
          
1447 ITBOOK HLDGS CO LTD
516.000.78%4.00Compra292.900K10.130B45.8911.241433.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
4200.00-2.21%-95.00Compra275.200K213.206B21.11198.977743.00
2148 ITMEDIA INC.
896.00-0.88%-8.00Compra Forte55.700K17.917B37.8823.82237.00
2169 CDS CO LTD
1539.000.46%7.00Venda14.000K10.449B10.39148.19694.00
2186 SOBAL CORPORATION
1266.000.24%3.00Venda10.900K9.936B21.4159.12981.00
2307 CROSS CAT CO LTD
1246.00-0.88%-11.00Compra32.000K9.431B19.0965.28602.00
2315 CAICA INC (JP)
27.000.00%0.00Compra1.835M9.738B-4.86
2317 SYSTENA CORPORATION
1909.00-0.42%-8.00Compra290.500K186.988B36.0352.983027.00
2321 SOFTFRONT HOLDINGS
127.00-0.78%-1.00Venda111.500K3.447B-4.8119.00
2327 NS SOLUTIONS CORPORATION
3320.00-0.75%-25.00Venda378.500K306.069B15.64212.236434.00
2332 QUEST CO LTD
1369.004.82%63.00Compra74.100K6.761B14.1596.75768.00
2335 CUBE SYSTEM INC
800.00-0.37%-3.00Venda39.100K10.911B17.8744.78720.00
2336 FUJI TECHNO SOLUTIONS CO INC
495.000.00%0.00Compra300399.762M27.9517.71
2349 NIPPON INFORMATION DEVELOPMENT CO
1444.00-0.28%-4.00Compra2.600K16.443B11.89121.411446.00
2354 YE DIGITAL CORPORATION
698.000.43%3.00Compra246.300K12.598B39.7317.74629.00
2359 CORE CORPORATION
1507.001.07%16.00Compra27.600K21.145B16.3592.371395.00
2375 GIG WORKS INC
2184.002.34%50.00Compra202.900K14.249B33.1067.36
2391 PLANET INC
1508.00-0.53%-8.00Venda Forte8.300K10.052B21.1371.7543.00
2452 COMPUTER MIND CO LTD
500.000.00%0.00800223.750M-31.93
2468 FUETREK CO.LTD
520.00-0.76%-4.00Venda13.200K4.903B-32.79128.00
2488 JAPAN THIRD PARTY CO.LTD
1084.001.31%14.00Venda110.300K5.441B21.1751.21389.00
2493 E SUPPORTLINK LTD
943.00-0.63%-6.00Venda Forte6.900K4.199B46.8120.14
3040 SOLITON SYSTEMS K.K.
1238.001.06%13.00Viés neutro109.600K23.225B35.3635.01612.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
664.002.79%18.00Compra32.400K4.054B10.7461.85146.00
3371 SOFTCREATE HOLDINGS CORP
1745.000.52%9.00Venda14.000K22.450B20.3288.32607.00
3390 INEST INC
70.001.45%1.00Venda146.000K4.137B-11.84220.00
3416 PIXTA INC
1613.002.09%33.00Venda7.200K3.559B73.0022.71101.00
3626 TIS INC.
6600.00-0.60%-40.00Compra340.600K556.221B19.44339.5419483.00
3627 NEOS CORPORATION
756.00-2.07%-16.00Venda Forte199.400K8.865B27.7927.61242.00
3628 DATA HORIZON CO.LTD
2831.000.39%11.00Compra9.100K9.983B43.7364.74208.00
3630 DENSAN SYSTEM CO LTD
2978.000.47%14.00Venda43.800K29.003B20.12148.03772.00
3636 MITSUBISHI RESEARCH INSTITUTE INC
4500.00-1.42%-65.00Compra21.500K74.163B20.31221.534011.00
3640 DENSAN CO LTD
2282.000.44%10.00Compra2.900K12.661B-168.41736.00
3648 AGS CORP
806.00-1.10%-9.00Venda12.200K14.529B24.1633.361006.00
3649 FINDEX INC
1194.00-0.25%-3.00Venda129.900K30.645B29.7040.47242.00
3653 MORPHO INC
3105.000.81%25.00Compra46.100K16.590B49.3863.13
3655 BRAINPAD INC.
6480.002.05%130.00Compra335.000K45.784B50.85140.63306.00
3656 KLAB INC
807.00-0.74%-6.00Venda881.200K30.882B26.7230.80597.00
3657 POLETOWIN PITCREW HLDG
922.00-0.43%-4.00Venda180.200K35.047B18.5649.781575.00
3662 ATEAM INC
997.00-1.38%-14.00Venda171.900K19.767B15.1066.141046.00
3666 TECNOS JAPAN INCORPORATED
498.001.22%6.00Venda64.400K9.702B10.9145.66353.00
3672 ALTPLUSINC
926.003.93%35.00Compra886.500K15.374B-75.77130.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
961.00-0.41%-4.00Venda120.000K21.235B15.8461.44862.00
3677 SYSTEM INFORMATION CO LTD
1035.000.58%6.00Venda185.900K24.050B26.7138.76695.00
3680 HOTTO LINK INC
331.001.85%6.00Venda141.900K5.000B-80.12100.00
3681 V-CUBE INC
660.004.60%29.00Compra472.300K15.189B17.4338.45457.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
877.00-0.90%-8.00Venda16.200K6.079B27.0732.40136.00
3683 CYBERLINKS CO LTD
1178.00-2.24%-27.00Venda11.700K6.231B15.5076.73476.00
3687 FIXSTARS CORPORATION
1605.00-0.74%-12.00Compra201.600K53.405B61.0126.34214.00
3689 IGNIS LTD
1033.00-1.34%-14.00Compra370.400K15.306B-45.19177.00
3692 FFRI INC
2740.001.86%50.00Venda43.300K22.031B117.2123.3897.00
3694 OPTIM CORPORATION
4055.002.27%90.00Compra90.500K109.090B385.5410.53208.00
3697 SHIFT INC
7930.00-1.00%-80.00Venda178.600K125.767B112.6675.872001.00
3710 JORUDAN CO LTD
1202.00-0.33%-4.00Venda38.900K6.199B48.0625.01193.00
3719 GEXEED CO LTD
143.002.14%3.00Compra71.700K2.730B107.371.3335.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
3900.000.91%35.00Compra34.900K19.786B30.03129.86280.00
3744 SIOS CORPORATION
626.002.12%13.00Compra36.500K5.314B52.3311.96440.00
3753 FLIGHT HOLDINGS INC
844.000.60%5.00Venda38.700K7.933B-37.0491.00
3756 MAMEZOU HOLDINGS CO LIMITED
1543.003.49%52.00Compra335.600K27.211B15.8897.162044.00
3762 TECHMATRIX CORP
2681.002.48%65.00Compra129.900K51.983B29.1692.291014.00
3796 E-SEIKATSU CO
522.0012.26%57.00Compra506.400K3.209B175.072.98155.00
3798 ULS GROUP INC
2795.001.60%44.00Venda22.700K15.790B21.27131.39318.00
3799 KEYWARE SOLUTIONS INC
745.003.19%23.00Compra82.000K5.931B14.4751.491095.00
3803 IMAGE INFORMATION INC
677.001.96%13.00Compra7001.339B-67.0056.00
3816 DAIWA COMPUTER CO LTD
1975.005.05%95.00Compra45.700K6.098B20.0398.60176.00
3817 SRA HOLDINGS INC
2539.00-0.51%-13.00Venda20.400K31.483B774.863.321458.00
3824 MEDIA FIVE CO.
870.001.99%17.00Venda400801.820M-23.70210.00
3825 REMIXPOINT INC
167.000.00%0.00Venda289.700K9.754B-107.82170.00
3830 GIGA PRIZE CO. LTD.
2256.004.93%106.00Venda22.300K32.330B16.28138.56266.00
3837 AD-SOL NISSIN CORPORATION
2417.000.88%21.00Compra39.600K21.998B29.3284.22522.00
3842 NEXTGEN INC.
2195.002.81%60.00Compra69.200K5.493B-28.92148.00
3844 COMTURE CORPORATION
2485.000.20%5.00Compra187.400K79.045B39.4463.051142.00
3847 PACIFIC SYSTEMS CORPORATION
3360.00-3.86%-135.00Compra3005.172B8.50395.42610.00
3849 NIPPON TECHNO LAB INC.
2857.000.00%0.00Viés neutro2004.658B60.4147.3431.00
3850 NTT DATA INTRAMART CORPORATION
4055.00-1.10%-45.00Venda75.800K20.314B32.02126.64193.00
3856 ABALANCE CORPORATION
878.003.91%33.00Compra47.200K4.362B18.5347.3976.00
3857 LAC CO LTD
1124.000.99%11.00Venda153.800K28.447B21.6251.992114.00
3905 DATASECTION INC
606.002.19%13.00Venda44.400K8.069B1154.950.7066.00
3907 SILICON STUDIO CORP
1700.00-0.93%-16.00Venda Forte28.800K5.009B31.2254.69
3908 COLLABOS CORPORATION
702.00-14.49%-119.00Venda241.400K3.933B20.9034.4861.00
3913 SMEDIO INC
948.000.96%9.00Venda15.400K1.800B-71.7356.00
3914 JIG-SAW INC
4275.002.15%90.00Venda23.300K27.589B82.7053.3377.00
3915 TERRASKY CO LTD
3310.003.44%110.00Compra Forte481.300K40.366B49.6468.39434.00
3916 DIGITAL INFORMATION TECHNOLOGIES CO
1756.000.46%8.00Venda73.300K26.654B32.3254.33951.00
3919 PIPEDO HD INC
1861.001.14%21.00Venda212.300K14.224B25.2073.87466.00
3920 INTERNETWORKING & BROADBAND CONS
1535.00-0.45%-7.00Compra Forte90.700K8.573B64.4024.37100.00
3921 NEO JAPAN INC
1200.00-1.15%-14.00Compra53.500K18.019B40.6429.72117.00
3924 R&D COMPUTER CO LTD
1173.001.30%15.00Compra9.500K6.933B16.9069.39456.00
3930 HATENA CO LTD
2227.00-3.22%-74.00Compra69.000K6.769B25.4992.41144.00
3933 CHIERU CO LTD
2573.000.04%1.00Compra105.200K9.876B37.8968.2876.00
3936 GLOBALWAY INC
1784.002.12%37.00Venda10.500K2.037B-128.1490.00
3960 VALUEDESIGN INC
2144.000.33%7.00Compra3.600K3.193B-108.3072.00
3961 SILVER EGG TECHNOLOGY CO LTD
1389.001.76%24.00Compra8.700K4.011B65.3821.3845.00
3965 CAPITAL ASSET PLANNING INC
1375.000.44%6.00Venda14.100K7.813B17.9276.73302.00
3967 ELTES CO LTD
2257.006.11%130.00Compra Forte123.900K10.956B107.2021.1695.00
3968 SEGUE GROUP CO LTD
828.00-1.55%-13.00Venda54.000K9.661B13.7661.61391.00
3969 ATLED LTD
1429.00-2.06%-30.00Venda108.100K10.901B30.5847.0555.00
3974 TBCSCAT INC
1293.00-0.23%-3.00Venda Forte4.600K1.873B11.67110.81
3979 ULURU CO LTD
1521.00-1.30%-20.00Compra8.800K5.265B39.1039.5784.00
3983 ORO CO LTD
3675.000.14%5.00Venda62.600K60.921B64.7756.74401.00
3984 USER LOCAL INC
3195.001.43%45.00Venda38.100K24.342B72.7945.7856.00
3992 NEEDS WELL INC
827.005.75%45.00Compra83.400K6.635B20.3641.22538.00
4284 SOLXYZ CO LTD
1010.000.20%2.00Compra51.400K12.042B38.6026.91720.00
4287 JUSTPLANNING INC
491.000.20%1.00Venda50.600K6.241B67.247.3867.00
4295 FAITH INC
772.00-0.39%-3.00Venda Forte29.500K10.232B-67.56364.00
4299 HIMACS LTD
1959.00-0.76%-15.00Venda4.800K9.619B15.08129.90820.00
4307 NOMURA RESEARCH INSTITUTE
2391.000.46%11.00Compra Forte1.519M1413.570B23.80101.3812578.00
4312 CYBERNET SYSTEMS CO
928.000.87%8.00Compra247.300K28.666B16.5256.16593.00
4316 BEMAP INC
944.003.40%31.00Compra92.700K2.945B17.0755.6274.00
4323 JAPAN SYSTEM TECHNIQUES CO
1418.001.36%19.00Venda17.200K7.425B-77.061111.00
4327 SHL-JAPAN LTD
2083.00-2.44%-52.00Compra3.100K12.789B14.82140.8794.00
4333 TOHO SYSTEMS SCIENCE CO
919.001.10%10.00Venda Forte9.500K11.013B16.4755.78534.00
4341 SEIRYO ELECTRIC CORPORATION
903.00-1.20%-11.00Compra1.600K3.197B9.1698.62618.00
4344 SOURCENEXT CORPORATION
524.00-0.76%-4.00Compra2.126M71.927B173.183.05141.00
4348 INFOCOM CORPORATION
3025.002.96%87.00Compra377.800K160.762B30.33100.191082.00
4349 TISC CO. LTD.
3550.00-4.05%-150.00Compra5001.202B9.41377.2891.00
4356 APPLIED TECHNOLOGY CO LTD
3930.003.29%125.00Venda28.600K10.864B22.08178.01205.00
4381 BPLATS INC
1608.00-0.62%-10.00Venda27.700K3.739B-19.1647.00
4386 SIG CO LTD
689.003.45%23.00Compra21.900K3.839B15.9445.65358.00
4388 AI INC
2038.002.36%47.00Compra95.200K10.200B66.8831.2636.00
4398 BROADBAND SECURITY INC
1639.002.76%44.00Compra35.400K6.354B54.0030.35189.00
4421 D I SYSTEM CO LTD
1560.00-0.45%-7.00Venda Forte8.800K2.389B14.98104.54457.00
4427 EDULAB INC
4640.000.00%0.00Venda37.800K41.057B55.5589.11136.00
4429 RICKSOFT CO LTD
6460.003.69%230.00Compra Forte93.500K26.588B103.9369.2472.00
4430 TOKAI SOFT CO LTD
1816.0012.52%202.00Compra394.400K7.543B26.2569.18468.00
4431 SMAREGI INC
3500.004.63%155.00Compra182.900K31.555B63.1856.9986.00
4434 SERVERWORKS CO LTD
11550.0010.53%1100.00Compra99.700K35.322B134.5588.3092.00
4436 MINKABU THE INFONOID INC
1354.002.42%32.00Compra115.400K17.163B85.00
4437 GOODDAY HOLDINGS INC
1698.000.89%15.00Venda3.100K5.563B279.00
4439 TOUMEI CO LTD
1268.001.93%24.00Venda22.500K8.957B25.1451.66310.00
4442 VALTES CO LTD
2134.004.30%88.00Compra87.800K14.126B288.00
4444 INFONET INC
1644.001.61%26.00Venda11.400K3.119B78.00
4484 LANCERS INC
982.000.31%3.00Venda182.800K15.180B129.00
4640 ANDOR CO LTD
556.002.77%15.00Compra22.700K2.801B6.7082.94312.00
4674 CRESCO LTD
3845.00-1.91%-75.00Compra40.000K40.542B17.77216.342061.00
4684 OBIC CO LTD
15360.00-0.90%-140.00Compra223.700K1378.730B38.36400.442058.00
4709 ID HOLDINGS CORPORATION
1564.000.45%7.00Venda27.400K17.305B13.28118.842369.00
4719 ALPHA SYSTEMS INC
2909.000.59%17.00Compra8.400K40.604B20.10144.752664.00
4722 FUTURE CORPORATION
1970.00-0.66%-13.00Compra103.900K88.675B21.3392.371984.00
4739 ITOCHU TECHNO-SOLUTIONS CORP
3295.00-0.45%-15.00Compra531.900K764.722B28.02117.608359.00
4743 ITFOR INC
875.00-0.68%-6.00Venda194.100K24.188B18.0848.90522.00
4748 KOZO KEIKAKU ENGINEERING INC
3470.00-1.28%-45.00Venda26.600K18.032B18.35189.09590.00
4761 SAKURA KCS
1006.00-0.49%-5.00Compra6.200K11.322B15.3765.451105.00
4762 XNET CORPORATION
1018.00-1.17%-12.00Compra15.400K8.509B16.3162.43183.00
4764 SAMURAI&J PARTNERS CO LTD
136.001.49%2.00Venda248.500K4.686B-17.9837.00
4768 OTSUKA CORPORATION
4545.000.00%0.00Compra468.600K861.737B20.52221.548732.00
4779 SOFTBRAIN CO LTD
646.000.00%0.00Compra137.900K18.897B24.8625.98257.00
4783 NIPPON COMPUTER DYNAMICS
848.001.07%9.00Compra9.600K6.663B14.8956.97905.00
4814 NEXTWARE
263.000.38%1.00Venda63.200K3.329B-7.67245.00
4826 COMPUTER INSTITUTE OF JAPAN
884.00-2.21%-20.00Venda37.700K14.867B11.6875.711603.00
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de criptomoedas Calendário econômico Shows Como Funciona Recursos gráficos Preços Indique um amigo Regras da Casa Central de Ajuda Soluções para sites e corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e cobrança Indique um amigo Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar