Índice Nasdaq100
NASDAQ
US Flag
NDX

NDX
Índice Nasdaq100
US Flag
NASDAQ
 
Anterior
Abrt
Volume
 — 
Intervalo do dia
Anterior
Abrt
Volume
 — 
Intervalo do dia

Componentes NDX

Ações que fazem parte do índice

Os constituintes do(a) NASDAQ 100 podem ser encontrados na tabela abaixo. Classifique o(a) NDX por várias métricas financeiras e dados como desempenho, dividendos, demonstração de resultados e balanço patrimonial.

           
AAL AMERICAN AIRLINES GROUP INC
27.99-1.10%-0.31Venda6.975M12.463B8.433.33128900.00Industriais
AAPL Apple Inc
217.73-1.46%-3.23Compra55.169M983.961B18.9111.60132000.00Tecnologia
ADBE ADOBE INC
277.91-1.19%-3.35Venda3.963M134.528B49.235.7121357.00Tecnologia
ADI ANALOG DEVICES INC
115.33-0.47%-0.55Compra3.282M42.604B28.344.1115800.00Tecnologia
ADP AUTOMATIC DATA PROCESSING INC
159.30-0.03%-0.05Venda2.675M69.127B30.405.2758000.00Tecnologia
ADSK AUTODESK INC
153.34-0.03%-0.04Compra1.948M33.672B832.650.199600.00Tecnologia
ALGN ALIGN TECHNOLOGY INC
186.543.43%6.18Compra2.799M14.899B36.145.2211660.00Plano de Saúde
ALXN ALEXION PHARMACEUTICAL INC
106.320.62%0.65Venda2.598M23.840B19.365.542656.00Plano de Saúde
AMAT APPLIED MATERIALS INC
50.96-1.39%-0.72Compra11.651M47.074B17.003.0321000.00Tecnologia
AMGN AMGEN INC
196.940.66%1.29Compra6.907M118.105B15.6012.7021500.00Plano de Saúde
AMZN AMAZON COM INC
1794.16-1.50%-27.34Venda5.262M887.492B75.3624.34647500.00Cíclicos do consumidor
ASML ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
245.79-1.52%-3.80Compra838.119K103.513B41.116.0022125.00Tecnologia
ATVI ACTIVISION BLIZZARD INC
54.76-0.45%-0.25Compra7.506M42.002B30.111.839900.00Tecnologia
AVGO BROADCOM INC
284.26-2.20%-6.38Venda3.689M112.758B39.567.5115000.00Tecnologia
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
105.16-2.42%-2.61Venda3.555M36.653B15.956.6442267.00Tecnologia
BIIB BIOGEN INC
238.791.35%3.17Compra3.811M44.044B8.8427.057800.00Plano de Saúde
BKNG BOOKING HOLDINGS INC
2031.57-1.31%-27.00Compra525.418K86.366B22.7890.0224500.00Cíclicos do consumidor
BMRN BIOMARIN PHARMACEUTICAL
74.95-1.38%-1.05Venda1.730M13.451B-0.622849.00Plano de Saúde
CDNS CADENCE DESIGN SYSTEMS INC
66.01-1.36%-0.91Venda2.855M18.493B43.891.557500.00Tecnologia
CELG CELGENE CORP
99.370.42%0.42Compra5.388M70.428B13.707.448852.00Plano de Saúde
CERN CERNER CORP
68.441.12%0.76Compra3.982M21.791B36.661.8829200.00Plano de Saúde
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
108.900.67%0.72Venda1.261M16.579B21.265.195070.00Tecnologia
CHTR CHARTER COMMUNICATIONS INC
420.35-1.65%-7.07Compra3.016M93.098B71.275.9898000.00Cíclicos do consumidor
CMCSA COMCAST CORP
46.36-0.69%-0.32Compra28.652M210.706B17.462.69184000.00Cíclicos do consumidor
COST COSTCO WHOLESALE CORP
286.36-0.51%-1.47Compra3.473M125.938B36.887.82143000.00Cíclicos do consumidor
CSCO CISCO SYSTEMS INC
49.600.83%0.41Compra49.140M210.566B9.475.2775900.00Tecnologia
CSX CSX CORP
68.62-3.07%-2.17Venda13.404M54.771B16.514.1722475.00Industriais
CTAS CINTAS CORP
253.780.94%2.36Compra1.135M26.603B31.588.2845000.00Industriais
CTRP CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS
33.08-0.36%-0.12Venda5.108M18.310B100.970.4745100.00Cíclicos do consumidor
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
61.80-2.63%-1.67Venda8.179M34.132B17.173.61288200.00Tecnologia
CTXS CITRIX SYSTEMS INC
96.970.54%0.52Compra3.273M12.694B27.533.778200.00Tecnologia
DISH DISH NETWORK CORPORATION
34.54-2.54%-0.90Venda4.105M16.233B12.763.0516000.00Cíclicos do consumidor
DLTR DOLLAR TREE INC
111.07-0.60%-0.67Compra2.575M26.282B-6.6257200.00Cíclicos do consumidor
EA ELECTRONIC ARTS INC
98.70-0.99%-0.99Compra3.541M29.088B13.837.189700.00Tecnologia
EBAY EBAY INC
40.36-0.10%-0.04Compra12.835M33.852B19.342.1014000.00Tecnologia
EXPE EXPEDIA GROUP INC
134.18-0.22%-0.30Compra2.256M20.078B33.124.1624500.00Cíclicos do consumidor
FAST FASTENAL
31.86-1.67%-0.54Compra5.461M18.269B24.191.3222232.00Industriais
FB FACEBOOK INC
189.93-0.11%-0.21Compra20.287M541.861B32.195.9439651.00Tecnologia
FISV FISERV INC
104.08-0.79%-0.83Viés neutro6.636M70.727B42.922.4724000.00Industriais
FOX FOX CORPORATION
32.080.34%0.11Venda1.599M20.027B12.562.577700.00Cíclicos do consumidor
GILD GILEAD SCIENCES INC
66.420.70%0.46Compra9.775M84.118B14.354.6611000.00Plano de Saúde
GOOG Alphabet Inc (Google) Classe C
1229.93-0.71%-8.78Compra2.337M852.769B24.8350.00107646.00Tecnologia
HAS HASBRO INC
117.63-2.72%-3.29Compra2.512M14.845B49.142.415800.00Cíclicos do consumidor
HOLX HOLOGIC INC
49.95-0.10%-0.05Compra1.915M13.352B-0.086252.00Plano de Saúde
HSIC HENRY SCHEIN INC
62.85-0.48%-0.30Venda2.004M9.318B19.963.1718000.00Plano de Saúde
IDXX IDEXX LABORATORIES INC
274.170.14%0.38Venda536.890K23.603B58.824.748377.00Plano de Saúde
ILMN ILLUMINA INC
309.571.43%4.37Compra1.785M45.507B48.826.467300.00Plano de Saúde
INCY INCYTE CORPORATION
81.213.96%3.09Compra Forte2.206M17.466B57.581.431367.00Plano de Saúde
INTC INTEL CORP
50.72-1.65%-0.85Compra38.632M224.690B11.884.34107400.00Tecnologia
INTU INTUIT INC
269.18-0.31%-0.84Venda1.658M70.007B45.665.999400.00Tecnologia
ISRG INTUITIVE SURGICAL INC
531.160.32%1.71Compra699.867K61.218B53.0710.415527.00Plano de Saúde
JBHT HUNT(J.B.)TRANSPORT SERVICES INC
114.150.93%1.05Compra1.245M12.188B25.524.5127621.00Industriais
JD JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A
30.94-0.35%-0.11Compra14.097M45.137B53.680.60178927.00Tecnologia
KHC KRAFT HEINZ CO
28.14-0.04%-0.01Venda8.952M34.331B-9.4438000.00Consumo não cíclico
KLAC KLA CORPORATION
155.50-1.09%-1.72Compra3.188M24.764B21.017.4410020.00Tecnologia
LBTYA LIBERTY GLOBAL PLC
26.07-3.80%-1.03Venda9.102M19.041B-1.7226600.00Cíclicos do consumidor
LBTYB LIBERTY GLOBAL PLC
25.65-9.20%-2.60Venda1.319K19.041B-1.7226600.00Cíclicos do consumidor
LBTYK LIBERTY GLOBAL PLC
25.09-4.60%-1.21Venda14.060M19.041B-1.7226600.00Cíclicos do consumidor
LRCX LAM RESEARCH CORP
235.31-0.65%-1.55Compra3.484M34.010B17.1714.3710700.00Tecnologia
MAR MARRIOTT INTERNATIONAL INC
126.97-1.99%-2.58Venda3.065M41.819B30.354.22176000.00Cíclicos do consumidor
MCHP MICROCHIP TECHNOLOGY
90.45-2.21%-2.04Compra2.764M21.531B59.011.6218286.00Tecnologia
MDLZ MONDELEZ INTL INC
54.65-0.71%-0.39Venda11.537M78.814B21.862.5280000.00Consumo não cíclico
MELI MERCADOLIBRE INC
547.97-0.24%-1.34Venda486.263K27.240B1772.510.317239.00Tecnologia
MNST MONSTER BEVERAGE CORP
58.35-0.75%-0.44Venda4.240M31.794B30.371.943142.00Consumo não cíclico
MSFT Microsoft Corp.
139.44-1.16%-1.63Compra38.641M1064.681B29.384.80144000.00Tecnologia
MU MICRON TECHNOLOGY INC
49.16-1.32%-0.66Compra23.457M54.263B5.828.7736000.00Tecnologia
MXIM MAXIM INTEGRATED PRODUCTS
56.95-2.62%-1.53Venda3.176M15.449B18.663.107131.00Tecnologia
MYL MYLAN NV
21.000.00%0.00Compra9.183M10.833B556.290.0435000.00Plano de Saúde
NFLX NETFLIX INC
270.75-5.53%-15.85Venda23.954M118.544B108.992.577100.00Tecnologia
NTES NETEASE INC ADS EACH REPR 25 COM STK USD0.0001
269.44-0.66%-1.79Compra619.376K34.811B28.309.5922726.00Tecnologia
NVDA NVIDIA CORP
172.69-2.40%-4.25Compra8.931M105.168B45.173.9013277.00Tecnologia
ORLY OREILLY AUTOMOTIVE INC NEW
398.862.29%8.93Compra1.289M30.518B23.7916.9449476.00Cíclicos do consumidor
PAYX PAYCHEX INC
82.540.05%0.04Compra2.504M29.561B28.822.8815300.00Industriais
PCAR PACCAR INC
70.32-0.04%-0.03Compra2.308M24.357B10.356.8128000.00Industriais
PYPL PAYPAL HOLDINGS INC
104.64-1.39%-1.48Venda10.708M123.127B49.952.1221800.00Tecnologia
QCOM QUALCOMM INC
76.44-2.29%-1.79Viés neutro9.503M92.925B26.932.8635400.00Tecnologia
QRTEA QURATE RETAIL INC
10.57-1.21%-0.13Venda Forte4.949M4.417B9.041.1727226.00Cíclicos do consumidor
QRTEB QURATE RETAIL INC
10.75-0.56%-0.06Venda Forte1.505K4.417B9.041.1727226.00Cíclicos do consumidor
REGN REGENERON PHARMACEUTICALS INC
295.873.40%9.72Compra1.702M32.496B17.0018.477400.00Plano de Saúde
ROST ROSS STORES INC
104.75-3.55%-3.86Venda4.641M37.891B23.814.4388100.00Cíclicos do consumidor
SBUX STARBUCKS CORP
90.07-1.63%-1.49Venda11.242M107.814B31.872.85291000.00Cíclicos do consumidor
SIRI SIRIUS XM HOLDINGS INC
6.26-1.26%-0.08Compra44.965M27.856B28.210.232699.00Cíclicos do consumidor
SNPS SYNOPSYS INC
135.72-1.03%-1.41Viés neutro1.228M20.397B33.624.1513245.00Tecnologia
STX SEAGATE TECHNOLOGY PLC
52.40-1.02%-0.54Compra9.116M13.841B7.357.1740500.00Tecnologia
SWKS SKYWORKS SOLUTIONS INC
79.750.61%0.48Compra2.074M13.693B15.435.209400.00Tecnologia
SYMC SYMANTEC CORP
23.88-0.42%-0.10Compra16.043M14.759B288.790.0811900.00Tecnologia
TMUS T-MOBILE US INC
80.59-0.51%-0.41Compra7.208M68.861B21.063.8652000.00Serviços de telecomunicações
TSLA TESLA INC
240.62-2.42%-5.98Compra6.506M43.102B-3.7448817.00Cíclicos do consumidor
TTWO TAKE TWO INTERACTIVE SOFTWARE INC
130.56-0.02%-0.03Compra1.180M14.777B49.372.684894.00Cíclicos do consumidor
TXN TEXAS INSTRUMENTS INC
126.67-1.68%-2.16Compra7.624M118.262B23.155.5729888.00Tecnologia
ULTA ULTA BEAUTY INC
228.75-0.57%-1.32Venda2.013M13.462B19.3611.8816000.00Cíclicos do consumidor
VOD VODAFONE GROUP SPON ADR EACH REP 10 ORD
19.85-0.55%-0.11Compra Forte4.266M53.478B-1.8098996.00Serviços de telecomunicações
VRSK VERISK ANALYTICS INC
158.42-0.18%-0.28Compra999.755K25.903B44.303.647951.00Tecnologia
VRTX VERTEX PHARMACEUTICAL
178.121.12%1.98Compra1.774M45.783B70.702.562500.00Plano de Saúde
WBA WALGREENS BOOTS ALLIANCE INC
55.000.79%0.43Compra11.241M49.673B11.184.93244000.00Consumo não cíclico
WDAY WORKDAY INC
174.971.29%2.23Venda2.596M39.893B-2.2311400.00Tecnologia
WDC WESTERN DIGITAL CORP
60.68-3.14%-1.97Compra8.863M17.962B-2.1761800.00Tecnologia
WYNN WYNN RESORTS LTD
108.75-2.45%-2.73Venda1.934M11.703B27.294.0026000.00Cíclicos do consumidor
XLNX XILINX INC
96.55-6.82%-7.07Venda Forte11.129M24.389B26.823.664433.00Tecnologia
XRAY DENTSPLY SIRONA INC
51.132.46%1.23Venda4.600M11.963B110.880.4616400.00Plano de Saúde
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Planos Regras da Casa Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Obter Ajuda Solicitação de recurso Blog & Notícias FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança TradingView Coins Meus Tíquetes de Suporte Obter Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar