Índice Nasdaq100
NASDAQ
NDX
Índice Nasdaq100
Anterior
Abrt
Volume
—
Intervalo do dia
Anterior
Abrt
Volume
—
Intervalo do dia
Componentes NDX
Ações que fazem parte do índice
Os constituintes do(a) NASDAQ 100 podem ser encontrados na tabela abaixo. Classifique o(a) NDX por várias métricas financeiras e dados como desempenho, dividendos, demonstração de resultados e balanço patrimonial.
|
AAL
AMERICAN AIRLINES GROUP INC
|
27.99 | -1.10% | -0.31 | Venda | 6.975M | 12.463B | 8.43 | 3.33 | 128900.00 | Industriais |
|
AAPL
Apple Inc
|
217.73 | -1.46% | -3.23 | Compra | 55.169M | 983.961B | 18.91 | 11.60 | 132000.00 | Tecnologia |
|
ADBE
ADOBE INC
|
277.91 | -1.19% | -3.35 | Venda | 3.963M | 134.528B | 49.23 | 5.71 | 21357.00 | Tecnologia |
|
ADI
ANALOG DEVICES INC
|
115.33 | -0.47% | -0.55 | Compra | 3.282M | 42.604B | 28.34 | 4.11 | 15800.00 | Tecnologia |
|
ADP
AUTOMATIC DATA PROCESSING INC
|
159.30 | -0.03% | -0.05 | Venda | 2.675M | 69.127B | 30.40 | 5.27 | 58000.00 | Tecnologia |
|
ADSK
AUTODESK INC
|
153.34 | -0.03% | -0.04 | Compra | 1.948M | 33.672B | 832.65 | 0.19 | 9600.00 | Tecnologia |
|
ALGN
ALIGN TECHNOLOGY INC
|
186.54 | 3.43% | 6.18 | Compra | 2.799M | 14.899B | 36.14 | 5.22 | 11660.00 | Plano de Saúde |
|
ALXN
ALEXION PHARMACEUTICAL INC
|
106.32 | 0.62% | 0.65 | Venda | 2.598M | 23.840B | 19.36 | 5.54 | 2656.00 | Plano de Saúde |
|
AMAT
APPLIED MATERIALS INC
|
50.96 | -1.39% | -0.72 | Compra | 11.651M | 47.074B | 17.00 | 3.03 | 21000.00 | Tecnologia |
|
AMGN
AMGEN INC
|
196.94 | 0.66% | 1.29 | Compra | 6.907M | 118.105B | 15.60 | 12.70 | 21500.00 | Plano de Saúde |
|
AMZN
AMAZON COM INC
|
1794.16 | -1.50% | -27.34 | Venda | 5.262M | 887.492B | 75.36 | 24.34 | 647500.00 | Cíclicos do consumidor |
|
ASML
ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
|
245.79 | -1.52% | -3.80 | Compra | 838.119K | 103.513B | 41.11 | 6.00 | 22125.00 | Tecnologia |
|
ATVI
ACTIVISION BLIZZARD INC
|
54.76 | -0.45% | -0.25 | Compra | 7.506M | 42.002B | 30.11 | 1.83 | 9900.00 | Tecnologia |
|
AVGO
BROADCOM INC
|
284.26 | -2.20% | -6.38 | Venda | 3.689M | 112.758B | 39.56 | 7.51 | 15000.00 | Tecnologia |
|
BIDU
BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
|
105.16 | -2.42% | -2.61 | Venda | 3.555M | 36.653B | 15.95 | 6.64 | 42267.00 | Tecnologia |
|
BIIB
BIOGEN INC
|
238.79 | 1.35% | 3.17 | Compra | 3.811M | 44.044B | 8.84 | 27.05 | 7800.00 | Plano de Saúde |
|
BKNG
BOOKING HOLDINGS INC
|
2031.57 | -1.31% | -27.00 | Compra | 525.418K | 86.366B | 22.78 | 90.02 | 24500.00 | Cíclicos do consumidor |
|
BMRN
BIOMARIN PHARMACEUTICAL
|
74.95 | -1.38% | -1.05 | Venda | 1.730M | 13.451B | — | -0.62 | 2849.00 | Plano de Saúde |
|
CDNS
CADENCE DESIGN SYSTEMS INC
|
66.01 | -1.36% | -0.91 | Venda | 2.855M | 18.493B | 43.89 | 1.55 | 7500.00 | Tecnologia |
|
CELG
CELGENE CORP
|
99.37 | 0.42% | 0.42 | Compra | 5.388M | 70.428B | 13.70 | 7.44 | 8852.00 | Plano de Saúde |
|
CERN
CERNER CORP
|
68.44 | 1.12% | 0.76 | Compra | 3.982M | 21.791B | 36.66 | 1.88 | 29200.00 | Plano de Saúde |
|
CHKP
CHECK POINT SOFTWARE TECHNOLOGIES
|
108.90 | 0.67% | 0.72 | Venda | 1.261M | 16.579B | 21.26 | 5.19 | 5070.00 | Tecnologia |
|
CHTR
CHARTER COMMUNICATIONS INC
|
420.35 | -1.65% | -7.07 | Compra | 3.016M | 93.098B | 71.27 | 5.98 | 98000.00 | Cíclicos do consumidor |
|
CMCSA
COMCAST CORP
|
46.36 | -0.69% | -0.32 | Compra | 28.652M | 210.706B | 17.46 | 2.69 | 184000.00 | Cíclicos do consumidor |
|
COST
COSTCO WHOLESALE CORP
|
286.36 | -0.51% | -1.47 | Compra | 3.473M | 125.938B | 36.88 | 7.82 | 143000.00 | Cíclicos do consumidor |
|
CSCO
CISCO SYSTEMS INC
|
49.60 | 0.83% | 0.41 | Compra | 49.140M | 210.566B | 9.47 | 5.27 | 75900.00 | Tecnologia |
|
CSX
CSX CORP
|
68.62 | -3.07% | -2.17 | Venda | 13.404M | 54.771B | 16.51 | 4.17 | 22475.00 | Industriais |
|
CTAS
CINTAS CORP
|
253.78 | 0.94% | 2.36 | Compra | 1.135M | 26.603B | 31.58 | 8.28 | 45000.00 | Industriais |
|
CTRP
CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS
|
33.08 | -0.36% | -0.12 | Venda | 5.108M | 18.310B | 100.97 | 0.47 | 45100.00 | Cíclicos do consumidor |
|
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS CORP
|
61.80 | -2.63% | -1.67 | Venda | 8.179M | 34.132B | 17.17 | 3.61 | 288200.00 | Tecnologia |
|
CTXS
CITRIX SYSTEMS INC
|
96.97 | 0.54% | 0.52 | Compra | 3.273M | 12.694B | 27.53 | 3.77 | 8200.00 | Tecnologia |
|
DISH
DISH NETWORK CORPORATION
|
34.54 | -2.54% | -0.90 | Venda | 4.105M | 16.233B | 12.76 | 3.05 | 16000.00 | Cíclicos do consumidor |
|
DLTR
DOLLAR TREE INC
|
111.07 | -0.60% | -0.67 | Compra | 2.575M | 26.282B | — | -6.62 | 57200.00 | Cíclicos do consumidor |
|
EA
ELECTRONIC ARTS INC
|
98.70 | -0.99% | -0.99 | Compra | 3.541M | 29.088B | 13.83 | 7.18 | 9700.00 | Tecnologia |
|
EBAY
EBAY INC
|
40.36 | -0.10% | -0.04 | Compra | 12.835M | 33.852B | 19.34 | 2.10 | 14000.00 | Tecnologia |
|
EXPE
EXPEDIA GROUP INC
|
134.18 | -0.22% | -0.30 | Compra | 2.256M | 20.078B | 33.12 | 4.16 | 24500.00 | Cíclicos do consumidor |
|
FAST
FASTENAL
|
31.86 | -1.67% | -0.54 | Compra | 5.461M | 18.269B | 24.19 | 1.32 | 22232.00 | Industriais |
|
FB
FACEBOOK INC
|
189.93 | -0.11% | -0.21 | Compra | 20.287M | 541.861B | 32.19 | 5.94 | 39651.00 | Tecnologia |
|
FISV
FISERV INC
|
104.08 | -0.79% | -0.83 | Viés neutro | 6.636M | 70.727B | 42.92 | 2.47 | 24000.00 | Industriais |
|
FOX
FOX CORPORATION
|
32.08 | 0.34% | 0.11 | Venda | 1.599M | 20.027B | 12.56 | 2.57 | 7700.00 | Cíclicos do consumidor |
|
GILD
GILEAD SCIENCES INC
|
66.42 | 0.70% | 0.46 | Compra | 9.775M | 84.118B | 14.35 | 4.66 | 11000.00 | Plano de Saúde |
|
GOOG
Alphabet Inc (Google) Classe C
|
1229.93 | -0.71% | -8.78 | Compra | 2.337M | 852.769B | 24.83 | 50.00 | 107646.00 | Tecnologia |
|
HAS
HASBRO INC
|
117.63 | -2.72% | -3.29 | Compra | 2.512M | 14.845B | 49.14 | 2.41 | 5800.00 | Cíclicos do consumidor |
|
HOLX
HOLOGIC INC
|
49.95 | -0.10% | -0.05 | Compra | 1.915M | 13.352B | — | -0.08 | 6252.00 | Plano de Saúde |
|
HSIC
HENRY SCHEIN INC
|
62.85 | -0.48% | -0.30 | Venda | 2.004M | 9.318B | 19.96 | 3.17 | 18000.00 | Plano de Saúde |
|
IDXX
IDEXX LABORATORIES INC
|
274.17 | 0.14% | 0.38 | Venda | 536.890K | 23.603B | 58.82 | 4.74 | 8377.00 | Plano de Saúde |
|
ILMN
ILLUMINA INC
|
309.57 | 1.43% | 4.37 | Compra | 1.785M | 45.507B | 48.82 | 6.46 | 7300.00 | Plano de Saúde |
|
INCY
INCYTE CORPORATION
|
81.21 | 3.96% | 3.09 | Compra Forte | 2.206M | 17.466B | 57.58 | 1.43 | 1367.00 | Plano de Saúde |
|
INTC
INTEL CORP
|
50.72 | -1.65% | -0.85 | Compra | 38.632M | 224.690B | 11.88 | 4.34 | 107400.00 | Tecnologia |
|
INTU
INTUIT INC
|
269.18 | -0.31% | -0.84 | Venda | 1.658M | 70.007B | 45.66 | 5.99 | 9400.00 | Tecnologia |
|
ISRG
INTUITIVE SURGICAL INC
|
531.16 | 0.32% | 1.71 | Compra | 699.867K | 61.218B | 53.07 | 10.41 | 5527.00 | Plano de Saúde |
|
JBHT
HUNT(J.B.)TRANSPORT SERVICES INC
|
114.15 | 0.93% | 1.05 | Compra | 1.245M | 12.188B | 25.52 | 4.51 | 27621.00 | Industriais |
|
JD
JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A
|
30.94 | -0.35% | -0.11 | Compra | 14.097M | 45.137B | 53.68 | 0.60 | 178927.00 | Tecnologia |
|
KHC
KRAFT HEINZ CO
|
28.14 | -0.04% | -0.01 | Venda | 8.952M | 34.331B | — | -9.44 | 38000.00 | Consumo não cíclico |
|
KLAC
KLA CORPORATION
|
155.50 | -1.09% | -1.72 | Compra | 3.188M | 24.764B | 21.01 | 7.44 | 10020.00 | Tecnologia |
|
LBTYA
LIBERTY GLOBAL PLC
|
26.07 | -3.80% | -1.03 | Venda | 9.102M | 19.041B | — | -1.72 | 26600.00 | Cíclicos do consumidor |
|
LBTYB
LIBERTY GLOBAL PLC
|
25.65 | -9.20% | -2.60 | Venda | 1.319K | 19.041B | — | -1.72 | 26600.00 | Cíclicos do consumidor |
|
LBTYK
LIBERTY GLOBAL PLC
|
25.09 | -4.60% | -1.21 | Venda | 14.060M | 19.041B | — | -1.72 | 26600.00 | Cíclicos do consumidor |
|
LRCX
LAM RESEARCH CORP
|
235.31 | -0.65% | -1.55 | Compra | 3.484M | 34.010B | 17.17 | 14.37 | 10700.00 | Tecnologia |
|
MAR
MARRIOTT INTERNATIONAL INC
|
126.97 | -1.99% | -2.58 | Venda | 3.065M | 41.819B | 30.35 | 4.22 | 176000.00 | Cíclicos do consumidor |
|
MCHP
MICROCHIP TECHNOLOGY
|
90.45 | -2.21% | -2.04 | Compra | 2.764M | 21.531B | 59.01 | 1.62 | 18286.00 | Tecnologia |
|
MDLZ
MONDELEZ INTL INC
|
54.65 | -0.71% | -0.39 | Venda | 11.537M | 78.814B | 21.86 | 2.52 | 80000.00 | Consumo não cíclico |
|
MELI
MERCADOLIBRE INC
|
547.97 | -0.24% | -1.34 | Venda | 486.263K | 27.240B | 1772.51 | 0.31 | 7239.00 | Tecnologia |
|
MNST
MONSTER BEVERAGE CORP
|
58.35 | -0.75% | -0.44 | Venda | 4.240M | 31.794B | 30.37 | 1.94 | 3142.00 | Consumo não cíclico |
|
MSFT
Microsoft Corp.
|
139.44 | -1.16% | -1.63 | Compra | 38.641M | 1064.681B | 29.38 | 4.80 | 144000.00 | Tecnologia |
|
MU
MICRON TECHNOLOGY INC
|
49.16 | -1.32% | -0.66 | Compra | 23.457M | 54.263B | 5.82 | 8.77 | 36000.00 | Tecnologia |
|
MXIM
MAXIM INTEGRATED PRODUCTS
|
56.95 | -2.62% | -1.53 | Venda | 3.176M | 15.449B | 18.66 | 3.10 | 7131.00 | Tecnologia |
|
MYL
MYLAN NV
|
21.00 | 0.00% | 0.00 | Compra | 9.183M | 10.833B | 556.29 | 0.04 | 35000.00 | Plano de Saúde |
|
NFLX
NETFLIX INC
|
270.75 | -5.53% | -15.85 | Venda | 23.954M | 118.544B | 108.99 | 2.57 | 7100.00 | Tecnologia |
|
NTES
NETEASE INC ADS EACH REPR 25 COM STK USD0.0001
|
269.44 | -0.66% | -1.79 | Compra | 619.376K | 34.811B | 28.30 | 9.59 | 22726.00 | Tecnologia |
|
NVDA
NVIDIA CORP
|
172.69 | -2.40% | -4.25 | Compra | 8.931M | 105.168B | 45.17 | 3.90 | 13277.00 | Tecnologia |
|
ORLY
OREILLY AUTOMOTIVE INC NEW
|
398.86 | 2.29% | 8.93 | Compra | 1.289M | 30.518B | 23.79 | 16.94 | 49476.00 | Cíclicos do consumidor |
|
PAYX
PAYCHEX INC
|
82.54 | 0.05% | 0.04 | Compra | 2.504M | 29.561B | 28.82 | 2.88 | 15300.00 | Industriais |
|
PCAR
PACCAR INC
|
70.32 | -0.04% | -0.03 | Compra | 2.308M | 24.357B | 10.35 | 6.81 | 28000.00 | Industriais |
|
PYPL
PAYPAL HOLDINGS INC
|
104.64 | -1.39% | -1.48 | Venda | 10.708M | 123.127B | 49.95 | 2.12 | 21800.00 | Tecnologia |
|
QCOM
QUALCOMM INC
|
76.44 | -2.29% | -1.79 | Viés neutro | 9.503M | 92.925B | 26.93 | 2.86 | 35400.00 | Tecnologia |
|
QRTEA
QURATE RETAIL INC
|
10.57 | -1.21% | -0.13 | Venda Forte | 4.949M | 4.417B | 9.04 | 1.17 | 27226.00 | Cíclicos do consumidor |
|
QRTEB
QURATE RETAIL INC
|
10.75 | -0.56% | -0.06 | Venda Forte | 1.505K | 4.417B | 9.04 | 1.17 | 27226.00 | Cíclicos do consumidor |
|
REGN
REGENERON PHARMACEUTICALS INC
|
295.87 | 3.40% | 9.72 | Compra | 1.702M | 32.496B | 17.00 | 18.47 | 7400.00 | Plano de Saúde |
|
ROST
ROSS STORES INC
|
104.75 | -3.55% | -3.86 | Venda | 4.641M | 37.891B | 23.81 | 4.43 | 88100.00 | Cíclicos do consumidor |
|
SBUX
STARBUCKS CORP
|
90.07 | -1.63% | -1.49 | Venda | 11.242M | 107.814B | 31.87 | 2.85 | 291000.00 | Cíclicos do consumidor |
|
SIRI
SIRIUS XM HOLDINGS INC
|
6.26 | -1.26% | -0.08 | Compra | 44.965M | 27.856B | 28.21 | 0.23 | 2699.00 | Cíclicos do consumidor |
|
SNPS
SYNOPSYS INC
|
135.72 | -1.03% | -1.41 | Viés neutro | 1.228M | 20.397B | 33.62 | 4.15 | 13245.00 | Tecnologia |
|
STX
SEAGATE TECHNOLOGY PLC
|
52.40 | -1.02% | -0.54 | Compra | 9.116M | 13.841B | 7.35 | 7.17 | 40500.00 | Tecnologia |
|
SWKS
SKYWORKS SOLUTIONS INC
|
79.75 | 0.61% | 0.48 | Compra | 2.074M | 13.693B | 15.43 | 5.20 | 9400.00 | Tecnologia |
|
SYMC
SYMANTEC CORP
|
23.88 | -0.42% | -0.10 | Compra | 16.043M | 14.759B | 288.79 | 0.08 | 11900.00 | Tecnologia |
|
TMUS
T-MOBILE US INC
|
80.59 | -0.51% | -0.41 | Compra | 7.208M | 68.861B | 21.06 | 3.86 | 52000.00 | Serviços de telecomunicações |
|
TSLA
TESLA INC
|
240.62 | -2.42% | -5.98 | Compra | 6.506M | 43.102B | — | -3.74 | 48817.00 | Cíclicos do consumidor |
|
TTWO
TAKE TWO INTERACTIVE SOFTWARE INC
|
130.56 | -0.02% | -0.03 | Compra | 1.180M | 14.777B | 49.37 | 2.68 | 4894.00 | Cíclicos do consumidor |
|
TXN
TEXAS INSTRUMENTS INC
|
126.67 | -1.68% | -2.16 | Compra | 7.624M | 118.262B | 23.15 | 5.57 | 29888.00 | Tecnologia |
|
ULTA
ULTA BEAUTY INC
|
228.75 | -0.57% | -1.32 | Venda | 2.013M | 13.462B | 19.36 | 11.88 | 16000.00 | Cíclicos do consumidor |
|
VOD
VODAFONE GROUP SPON ADR EACH REP 10 ORD
|
19.85 | -0.55% | -0.11 | Compra Forte | 4.266M | 53.478B | — | -1.80 | 98996.00 | Serviços de telecomunicações |
|
VRSK
VERISK ANALYTICS INC
|
158.42 | -0.18% | -0.28 | Compra | 999.755K | 25.903B | 44.30 | 3.64 | 7951.00 | Tecnologia |
|
VRTX
VERTEX PHARMACEUTICAL
|
178.12 | 1.12% | 1.98 | Compra | 1.774M | 45.783B | 70.70 | 2.56 | 2500.00 | Plano de Saúde |
|
WBA
WALGREENS BOOTS ALLIANCE INC
|
55.00 | 0.79% | 0.43 | Compra | 11.241M | 49.673B | 11.18 | 4.93 | 244000.00 | Consumo não cíclico |
|
WDAY
WORKDAY INC
|
174.97 | 1.29% | 2.23 | Venda | 2.596M | 39.893B | — | -2.23 | 11400.00 | Tecnologia |
|
WDC
WESTERN DIGITAL CORP
|
60.68 | -3.14% | -1.97 | Compra | 8.863M | 17.962B | — | -2.17 | 61800.00 | Tecnologia |
|
WYNN
WYNN RESORTS LTD
|
108.75 | -2.45% | -2.73 | Venda | 1.934M | 11.703B | 27.29 | 4.00 | 26000.00 | Cíclicos do consumidor |
|
XLNX
XILINX INC
|
96.55 | -6.82% | -7.07 | Venda Forte | 11.129M | 24.389B | 26.82 | 3.66 | 4433.00 | Tecnologia |
|
XRAY
DENTSPLY SIRONA INC
|
51.13 | 2.46% | 1.23 | Venda | 4.600M | 11.963B | 110.88 | 0.46 | 16400.00 | Plano de Saúde |
Carregar mais
