Mercados futuros

Todos os futuros

Um contrato de futuros é um acordo legal para comprar ou vender um ativo em uma data e preço específicos no futuro. Sua duração varia de acordo com o ativo, e os preços podem diferir daqueles dos ativos subjacentes, portanto, estude bem os futuros abaixo.
Símbolo
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
10Y1!Micro 10-Year Yield Futures
4,585−0,22%−0,0104,6264,578
Viés de Alta
2YY1!Micro 2-Year Yield Futures
4,310+0,09%0,0044,3104,310
Viés de Alta
30Y1!Micro 30-Year Yield Futures
4,6150,00%0,0004,6154,615
Viés de Alta
55U1! 30-Year UMBS TBA Futures - 5.5% Coupon
98'16'00,00%0'00'098'16'098'16'0
Viés de Baixa
5YY1!Micro 5-Year Yield Futures
4,9070,00%0,0004,9074,907
Viés de Alta
60U1! 30-Year UMBS TBA Futures - 6.0% Coupon
100'12'0−0,01%−0'00'2100'12'0100'12'0
Viés de Baixa
6A1!Australian Dollar Futures
0,62290−0,32%−0,002000,624950,62255
Viés de Baixa
6B1!British Pound Futures
1,2513−0,11%−0,00141,25671,2511
Viés de Baixa
6C1!Canadian Dollar Futures
0,69775−0,04%−0,000300,698400,69565
Viés de Baixa
6E1!Euro FX Futures
1,04270−0,22%−0,002351,044801,04210
Viés de Baixa
6J1!Japanese Yen Futures
0,0064210−0,12%−0,00000750,00643850,0064170
Viés de Baixa
6L1!Brazilian Real Futures
0,16265+0,77%0,001250,162950,16140
Viés de Baixa
6M1!Mexican Peso Futures
0,04889+0,41%0,000200,048950,04873
Viés de Baixa
6N1!New Zealand Dollar Futures
0,56400−0,28%−0,001600,565650,56385
Viés de Baixa
6S1!Swiss Franc Futures
1,11995−0,30%−0,003401,123501,11955
Viés de Baixa
6Z1!South African Rand Futures
0,053100−0,65%−0,0003500,0536250,053100
Baixa forte
A9N1!Argus Propane (Saudi Aramco) Futures
626,019+0,21%1,310626,019626,019
Viés de Alta
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures
197,50−0,75%−1,50197,50197,50
Baixa forte
ADM1!Murban Crude Oil Futures
73,24+1,06%0,7773,4172,55
Viés de Alta
AG1!Silver Futures
7.633+0,38%297.6337.590
Viés de Baixa
AH1!Aluminium High Grade Futures
2.564,75+1,70%42,872.564,752.541,50
Viés neutro
AL1!Aluminum Futures
19.860+0,18%3519.98519.850
Viés de Baixa
ALI1!Aluminum Futures
2.544,25+2,70%67,002.544,252.542,00
Viés de Alta
ALUMINI1!Aluminium Mini Futures242,30−1,42%−3,50243,10239,70
Viés de Baixa
ALUMINIUM1!Aluminium Futures241,65−2,09%−5,15242,90239,20
Viés de Baixa
AP1!ASX SPI 200 Index Futures
8.218+0,24%208.2298.126
Viés neutro
ATW1!API2 Rotterdam Coal Futures
112,00−0,27%−0,30112,00112,00
Viés de Baixa
AU1!Gold Futures
618,00+0,13%0,82618,30615,84
Viés de Alta
AW1!Bloomberg Commodity Index Futures
98,21+0,74%0,7298,2197,96
Viés de Alta
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
666,621−0,05%−0,346666,621666,621
Viés neutro
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES51.233−0,18%−9151.23351.233
Viés de Baixa
BANKNIFTY1!BANKNIFTY INDEX FUTURES51.233,00−0,14%−70,1551.347,7051.118,50
Viés de Baixa
BGI1!Futuro de Boi Gordo
317,50+0,16%0,50317,50317,50
Viés de Alta
BBKX1!BSE BANKEX58.394,60+0,11%64,6058.425,0058.271,55
Viés de Baixa
BLK1!Block Cheese Futures
1,7450,00%0,0001,7451,745
Viés de Baixa
BR1!Brent Crude Oil Futures
73,70−0,07%−0,0573,8673,42
Viés de Alta
BR1!Butadiene Rubber Futures
13.575+0,59%8013.64513.530
Viés neutro
BRF1!Brent Crude Oil Futures
2.399,0+0,38%9,02.400,02.392,5
Viés de Alta
BRN1!Brent Crude Futures
73,17+1,18%0,8573,4172,46
Viés neutro
BSX1!SENSEX INDEX FUTURES78.662,30−0,01%−10,6578.989,6578.462,50
Viés de Baixa
BTC1!Bitcoin Futures
100.320+7,56%7.050100.92594.435
Viés de Alta
BU1!Bitumen Futures
3.525+0,48%173.5343.516
Alta forte
BUX1!BUX Index Futures
84.400+0,24%20084.55084.300
Viés de Alta
BZ1!Brent Last Day Financial Futures
73,58+1,31%0,9573,8172,78
Viés de Alta
C1!London Cocoa Futures
9.134−2,54%−2389.3899.101
Viés de Alta
C101!Long Swiss Confederation Bond Futures
149,66−0,01%−0,02149,66149,66
Viés de Baixa
CA1!Grade A Copper Futures
8.874,82+0,45%39,438.901,508.874,00
Viés de Baixa
CASTOR1!Castor Seed Futures6.364−1,16%−766.5826.352
Viés de Baixa
CB1!Cash-settled Butter Futures
258,0000,00%0,000258,000258,000
Viés de Baixa
CC1!Cocoa Futures
11.845+0,84%9911.97311.425
Viés de Alta
CCM1!Futuro de Milho com Liquidação Financeira
73,47+0,10%0,0773,5873,42
Viés de Alta
CJ1!Cocoa Futures
11.852+0,90%10611.85211.852
Viés de Alta
CL1!Crude Oil Futures
70,10+1,24%0,8670,4369,36
Viés de Alta
CN1!FTSE CHINA A50 INDEX Futures
13.608+0,10%1313.62613.561
Alta forte
CNH1!Standard-Size USD/Offshore RMB (CNH) Futures
7,3015+0,01%0,00107,30457,2935
Viés de Alta
CO1!Cobalt Futures
24.3000,00%024.30024.300
Viés de Baixa
COB1!Cobalt Metal (Fastmarkets) Futures
11,000,00%0,0011,0011,00
Viés de Baixa
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures2.676−0,82%−222.7002.666
Viés de Baixa
COPPER1!Copper Futures801,65+1,06%8,40803,50797,45
Viés de Baixa
COTTONCNDY1!COTTONCNDY Futures54.200−0,28%−15054.65054.200
Viés de Baixa
CPO1!USD Malaysian Crude Palm Oil Calendar Futures
1.071,00+0,09%1,001.071,001.071,00
Viés neutro
CR1!Futures on CNY/RUB Exchange Rate
14,217+0,04%0,00614,25114,191
Viés de Alta
CRUDEOIL1!Crude Oil Futures5.971+1,20%716.0125.922
Viés de Alta
CRUDEOILM1!Crude Oil Mini Futures5.980+1,27%756.0135.915
Viés de Alta
CSC1!Cash-Settled Cheese Futures
1,764+0,17%0,0031,7641,762
Viés de Baixa
CT1!Cotton No. 2 Futures
68,85−0,82%−0,5769,6568,68
Baixa forte
CU1!Chicago Ethanol (Platts) Futures
1,6250+0,15%0,00251,62501,6250
Viés de Alta
CU1!Copper Cathode Futures
74.060+0,18%13074.13073.920
Viés de Baixa
CUS1!USD/CNH Futures
7,3012+0,08%0,00567,30197,2923
Viés de Alta
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures
8,426+0,36%0,0308,4268,426
Viés de Alta
DAP1!ID x IPCA Spread Futures
1,95−2,65%−0,051,991,90
Viés de Baixa
DAX1!DAX Futures
20.011−0,44%−8920.01120.011
Viés de Alta
DC1!Class III Milk Futures
18,68+0,11%0,0218,6818,66
Viés de Baixa
DDI1!ID x U.S. Dollar Spread Futures
−59,483−188,50%−126,694−57,175−59,483
Viés de Baixa
DEB1!German Power Baseload Calendar Month Futures
106,86+1,19%1,26106,86106,86
Viés de Alta
DHANIYA1!Coriander Futures7.914+0,23%188.0187.880
Viés de Alta
DI11!One-day Interbank Deposit Futures
15,222+2,14%0,31915,27514,925
Alta forte
DJIA1!DJIA Futures
43.583+0,66%28743.64043.280
Viés de Alta
DLR1!Dollar Futures1.035,0−0,14%−1,51.035,51.035,0
Viés de Alta
DOL1!Futuro de Taxa de Câmbio de Reais por Dólar Comercial
6.197,0+2,31%140,06.205,56.113,5
Viés de Alta
DX1!US Dollar Index® Futures
108,000+0,14%0,155108,060107,815
Viés de Alta
E71!E-mini Euro FX Futures
1,0427−0,23%−0,00241,04471,0422
Viés de Baixa
ECF1!EUA Futures
69,47−0,30%−0,2170,0569,06
Viés de Alta
ECF1!EUA FUTURES
69,66+3,06%2,0770,1567,36
Alta forte
ED1!Euro-US Dollar Futures
1,0288−0,08%−0,00081,02951,0275
Viés de Baixa
EMD1!E-mini S&P MidCap 400 Futures
3.186,7+0,70%22,23.190,43.154,3
Viés neutro
ES1!SA Base Load Month Electricity Futures
76,47−0,01%−0,0176,4776,47
Viés neutro
ES1!E-mini S&P 500 Futures
6.098,00+1,03%62,006.099,506.030,00
Viés de Alta
ESR1!Euro Short-Term Rate (€STR) Futures
96,88250+0,00%0,0012596,8825096,88250
Alta forte
EST1!BTIC E-mini S&P 500 Futures
60,85−5,14%−3,3062,2060,45
Viés de Alta
ETH1!Ethereum Futures
3.557,0+4,30%146,53.593,03.405,5
Viés de Alta
ETH1!Futuro de Etanol Hidratado
2.750,50,00%0,02.775,02.735,0
Viés de Alta
EU1!Euro-Ruble Futures
107.779+0,07%73107.982107.621
Viés neutro
EURINR1!EURINR Futures88,6125+0,33%0,290088,612588,6125
Viés de Baixa
EURTRY1!Euro/Turkish Lira Futures
36,874−0,14%−0,05136,97536,850
Viés de Baixa
EURUSD1!EURUSD Futures
1,0390−0,11%−0,00111,03921,0390
Viés de Baixa
EURUSD1!EURO/USD Futures
1,0409+0,13%0,00141,04131,0392
Viés de Baixa
EURUSD1!EURUSD Futures1,0409+0,25%0,00261,04091,0409
Viés de Baixa
FATX1!ATX Futures
3.619,5+0,49%17,53.619,53.619,5
Viés de Alta
FBK21!Eurex Daily Futures on KOSPI 200 Futures
322,60+1,41%4,50323,25321,05
Viés de Baixa