Mercados futuros
Todos os futuros
Um contrato de futuros é um acordo legal para comprar ou vender um ativo em uma data e preço específicos no futuro. Sua duração varia de acordo com o ativo, e os preços podem diferir daqueles dos ativos subjacentes, portanto, estude bem os futuros abaixo.
Símbolo | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,175 | +0,14% | +0,006 | 4,190 | 4,171 | Compra |
 1OZ1!1-Ounce Gold Futures | 4.463,25 | +0,26% | +11,75 | 4.471,75 | 4.438,25 | Compra |
 2YY1!2-Year Yield Futures | 3,379 | 0,00% | 0,000 | 3,379 | 3,379 | Venda |
 30Y1!30-Year Yield Futures | 4,849 | 0,00% | 0,000 | 4,849 | 4,849 | Viés de alta forte |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'11'0 | −0,08% | −0'02'7 | 101'11'0 | 101'11'0 | Compra |
 5YY1!5-Year Yield Futures | 3,885 | 0,00% | 0,000 | 3,885 | 3,885 | Viés de baixa forte |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'21'2 | −0,06% | −0'02'0 | 102'21'2 | 102'19'5 | Compra |
 6A1!Australian Dollar Futures | 0,67185 | +0,03% | +0,00020 | 0,67195 | 0,67040 | Compra |
 6B1!British Pound Futures | 1,3545 | +0,04% | +0,0005 | 1,3546 | 1,3526 | Viés de alta forte |
 6C1!Canadian Dollar Futures | 0,72865 | −0,07% | −0,00050 | 0,72880 | 0,72805 | Compra |
 6E1!Euro FX Futures | 1,17650 | −0,01% | −0,00010 | 1,17660 | 1,17485 | Compra |
 6J1!Japanese Yen Futures | 0,0064340 | −0,08% | −0,0000050 | 0,0064340 | 0,0064155 | Venda |
 6L1!Brazilian Real Futures | 0,18395 | 0,00% | 0,00000 | 0,18405 | 0,18285 | Compra |
 6M1!Mexican Peso Futures | 0,05549 | +0,02% | +0,00001 | 0,05549 | 0,05541 | Compra |
 6N1!New Zealand Dollar Futures | 0,58140 | +0,13% | +0,00075 | 0,58145 | 0,57950 | Compra |
 6S1!Swiss Franc Futures | 1,27295 | +0,01% | +0,00015 | 1,27310 | 1,27085 | Compra |
 6Z1!South African Rand Futures | 0,060900 | +0,21% | +0,000125 | 0,060925 | 0,060775 | Viés de alta forte |
 A9N1!Argus Propane (Saudi Aramco) Futures | 514,548 | −0,16% | −0,827 | 514,548 | 514,548 | Compra |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 223,50 | +1,59% | +3,50 | 223,50 | 223,50 | Viés de alta forte |
| ADM1!Murban Crude Oil Futures | 61,32 | −0,82% | −0,51 | 61,56 | 61,32 | Venda |
 AG1!Silver Futures | 19.200 | +5,80% | +1.052 | 19.316 | 18.062 | Viés de alta forte |
 AH1!Aluminium High Grade Futures | 3.074,63 | +2,27% | +68,35 | 3.074,63 | 3.042,00 | Viés de alta forte |
| AL1!Aluminum Futures | 24.135 | +2,44% | +575 | 24.335 | 23.500 | Viés de alta forte |
| ALI1!Aluminum Futures | 3.086,75 | +0,53% | +16,25 | 3.095,00 | 3.073,50 | Viés de alta forte |
| ALUMINI1!Aluminium Mini Futures | 306,90 | +1,12% | +3,40 | 307,95 | 303,85 | Viés de alta forte |
| ALUMINIUM1!Aluminium Futures | 306,40 | +1,21% | +3,65 | 307,60 | 303,20 | Viés de alta forte |
 AP1!ASX SPI 200 Index Futures | 8.669 | −0,54% | −47 | 8.756 | 8.659 | Venda |
| ATW1!API2 Rotterdam Coal Futures | 97,85 | −0,15% | −0,15 | 98,00 | 96,75 | Compra |
| AU1!Gold Futures | 1.006,04 | +1,38% | +13,66 | 1.007,50 | 994,10 | Compra |
 AW1!Bloomberg Commodity Index Futures | 111,78 | +2,07% | +2,27 | 111,90 | 111,04 | Viés de alta forte |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 623,334 | +1,03% | +6,334 | 623,334 | 623,334 | Viés neutro |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 60.173,00 | −0,28% | −168,00 | 60.538,40 | 60.016,00 | Compra |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 60.185 | −0,20% | −119 | 60.185 | 60.185 | Compra |
 BGI1!Futuro de Boi Gordo | 321,70 | +0,06% | +0,20 | 322,30 | 321,50 | Compra |
| BBKX1!BSE BANKEX | 67.462,50 | −0,32% | −217,50 | 67.900,00 | 67.436,50 | Compra |
 BM31!KTB3 Futures | 105,43 | +0,01% | +0,01 | 105,47 | 105,35 | Venda |
 BMA1!KTB10 Futures | 112,88 | +0,24% | +0,27 | 112,98 | 112,44 | Venda |
 BR1!Butadiene Rubber Futures | 11.870 | +1,54% | +180 | 11.965 | 11.690 | Viés de alta forte |
| BR1!Brent Crude Oil Futures | 61,74 | +0,15% | +0,09 | 61,79 | 61,29 | Venda |
| BRF1!Brent Crude Oil Futures | 1.948,0 | +2,34% | +44,5 | 1.950,0 | 1.889,5 | Viés neutro |
| BRN1!Brent Crude Futures | 61,50 | −0,42% | −0,26 | 61,76 | 61,16 | Venda |
 BSF1!S&P/TSX 60 Index Standard Futures | 1,55 | +342,86% | +1,20 | 1,55 | 1,05 | Viés de alta forte |
 BSX1!SENSEX INDEX FUTURES | 85.827,30 | −0,44% | −379,40 | 86.434,55 | 85.750,00 | Compra |
 BTC1!Bitcoin Futures | 94.030 | −0,59% | −555 | 94.605 | 93.910 | Viés neutro |
| BU1!Bitumen Futures | 3.150 | −0,19% | −6 | 3.175 | 3.125 | Compra |
 BUX1!BUX Index Futures | 119.350 | +1,14% | +1.350 | 119.480 | 118.460 | Compra |
| BZ1!Brent Last Day Financial Futures | 61,54 | −0,36% | −0,22 | 61,79 | 61,35 | Venda |
 C1!London Cocoa Futures | 4.357 | +2,57% | +109 | 4.400 | 4.229 | Compra |
 C101!Long Swiss Confederation Bond Futures | 158,54 | +0,13% | +0,20 | 158,54 | 158,54 | Venda |
 CA1!Grade A Copper Futures | 13.024,78 | +4,17% | +521,40 | 13.049,00 | 12.840,00 | Viés de alta forte |
 CASTOR1!Castor Seed Futures | 6.642 | −0,57% | −38 | 6.700 | 6.612 | Venda |
 CB1!Cash-settled Butter Futures | 145,250 | −1,73% | −2,550 | 147,800 | 144,550 | Viés de baixa forte |
| CC1!Cocoa Futures | 6.077 | +3,51% | +206 | 6.093 | 5.840 | Compra |
 CCM1!Futuro de Milho com Liquidação Financeira | 69,52 | −0,09% | −0,06 | 69,68 | 69,50 | Venda |
 CGB1!Ten-Year Government of Canada Bond Futures | 120,94 | −0,04% | −0,05 | 120,97 | 120,89 | Venda |
| CGF1!Five-Year Government of Canada Bond Futures | 113,37 | −0,02% | −0,02 | 113,37 | 113,36 | Venda |
| CGZ1!Two-Year Government of Canada Bond Futures | 105,630 | 0,00% | 0,000 | 105,635 | 105,630 | Viés neutro |
| CJ1!Cocoa Futures | 6.077 | +3,51% | +206 | 6.077 | 6.077 | Compra |
| CL1!Crude Oil Futures | 58,03 | −0,50% | −0,29 | 58,38 | 57,89 | Viés neutro |
 CN1!FTSE CHINA A50 INDEX Futures | 15.530 | +0,69% | +106 | 15.664 | 15.455 | Viés de alta forte |
| CNH1!CNH Futures | 207,20 | +0,13% | +0,27 | 207,47 | 207,20 | Viés neutro |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6,9750 | −0,09% | −0,0065 | 6,9795 | 6,9750 | Venda |
 CO1!Cobalt Futures | 54.428 | +2,74% | +1.454 | 54.428 | 54.428 | Viés de alta forte |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25,07 | +0,76% | +0,19 | 25,07 | 25,07 | Compra |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3.197 | +1,20% | +38 | 3.208 | 3.153 | Viés de alta forte |
| COPPER1!Copper Futures | 1.313,30 | +2,04% | +26,20 | 1.320,00 | 1.293,10 | Compra |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 988,25 | +0,36% | +3,50 | 988,25 | 988,25 | Venda |
 CR1!Futures on CNY/RUB Exchange Rate | 11,711 | +0,33% | +0,038 | 11,724 | 11,672 | Viés de alta forte |
 CRA1!Three-Month CORRA Futures | 97,7000 | +0,03% | +0,0250 | 97,7100 | 97,6800 | Viés neutro |
| CRUDEOIL1!Crude Oil Futures | 5.270 | +2,23% | +115 | 5.290 | 5.101 | Compra |
| CRUDEOILM1!Crude Oil Mini Futures | 5.270 | +2,19% | +113 | 5.288 | 5.103 | Compra |
 CSC1!Cash-Settled Cheese Futures | 1,438 | −0,28% | −0,004 | 1,438 | 1,438 | Viés de baixa forte |
| CT1!Cotton No. 2 Futures | 64,77 | +0,19% | +0,12 | 64,80 | 64,65 | Compra |
| CU1!Chicago Ethanol (Platts) Futures | 1,6000 | +1,11% | +0,0175 | 1,6000 | 1,5925 | Venda |
| CU1!Copper Cathode Futures | 103.660 | +3,23% | +3.240 | 104.440 | 100.670 | Viés de alta forte |
| CUS1!USD/CNH Futures | 6,9766 | −0,00% | −0,0003 | 6,9863 | 6,9732 | Venda |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 14,229 | −0,20% | −0,029 | 14,229 | 14,229 | Viés neutro |
 DAP1!ID x IPCA Spread Futures | 10,600 | +0,47% | +0,050 | 10,600 | 10,600 | Venda |
 DAX1!DAX Futures | 25.001 | +1,33% | +328 | 25.001 | 25.001 | Viés de alta forte |
 DC1!Class III Milk Futures | 14,99 | −0,27% | −0,04 | 14,99 | 14,99 | Viés de baixa forte |
| DDI1!ID x U.S. Dollar Spread Futures | 14,000 | −37,80% | −8,509 | 14,000 | 7,126 | Compra |
 DEB1!German Power Baseload Calendar Month Futures | 93,49 | −8,12% | −8,26 | 93,49 | 93,49 | Venda |
 DHANIYA1!Coriander Futures | 9.786 | −4,19% | −428 | 10.200 | 9.702 | Venda |
| DI11!One-day Interbank Deposit Futures | 13,700 | 0,00% | 0,000 | 13,755 | 13,675 | Venda |
 DJIA1!DJIA Futures | 49.237 | +1,27% | +617 | 49.432 | 48.560 | Viés de alta forte |
 DLR1!Dollar Futures | 1.491,5 | −1,52% | −23,0 | 1.515,0 | 1.489,0 | Compra |
| DOL1!Futuro de Taxa de Câmbio de Reais por Dólar Comercial | 5.437,2 | −0,43% | −23,4 | 5.489,5 | 5.432,0 | Venda |
| DX1!US Dollar Index® Futures | 98,000 | −0,05% | −0,045 | 98,130 | 98,000 | Venda |
| E71!E-mini Euro FX Futures | 1,1762 | −0,03% | −0,0004 | 1,1766 | 1,1749 | Compra |
 ECF1!EUA Futures | 87,25 | −1,20% | −1,06 | 88,78 | 87,05 | Compra |
 ED1!Euro-US Dollar Futures | 1,1747 | +0,27% | +0,0032 | 1,1749 | 1,1722 | Compra |
| EMD1!E-mini S&P MidCap 400 Futures | 3.414,1 | +0,03% | +1,0 | 3.414,2 | 3.407,8 | Compra |
 ES1!E-mini S&P 500 Futures | 6.949,75 | +0,09% | +6,00 | 6.950,50 | 6.939,50 | Compra |
| ES1!SA Base Load Month Electricity Futures | 30,15 | −7,74% | −2,53 | 30,15 | 30,15 | Viés de baixa forte |
 ESR1!ESTR Futures | 98,06125 | 0,00% | 0,00000 | 98,06125 | 98,06125 | Venda |
| EST1!BTIC E-mini S&P 500 Futures | 42,25 | −1,86% | −0,80 | 43,10 | 40,25 | Compra |
| ETH1!Futuro de Etanol Hidratado | 3.115,5 | +0,26% | +8,0 | 3.125,0 | 3.095,0 | Viés de alta forte |
 ETH1!Ether Futures | 3.231,0 | −0,86% | −28,0 | 3.267,0 | 3.221,5 | Viés neutro |
 EU1!Euro-Ruble Futures | 96.013 | +0,43% | +408 | 96.188 | 95.750 | Viés de alta forte |
| EUR1!EUR Futures | 1.696,6 | +0,50% | +8,4 | 1.698,3 | 1.695,8 | Viés neutro |