Mercados futuros
Todos os futuros
Um contrato de futuros é um acordo legal para comprar ou vender um ativo em uma data e preço específicos no futuro. Sua duração varia de acordo com o ativo, e os preços podem diferir daqueles dos ativos subjacentes, portanto, estude bem os futuros abaixo.
Símbolo | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,252 | +0,57% | +0,024 | 4,271 | 4,236 | Viés de alta forte |
 1OZ1!1-Ounce Gold Futures | 4.957,25 | −7,42% | −397,50 | 5.480,50 | 4.922,00 | Compra |
 2YY1!2-Year Yield Futures | 3,448 | 0,00% | 0,000 | 3,448 | 3,448 | Viés neutro |
 30Y1!30-Year Yield Futures | 4,868 | 0,00% | 0,000 | 4,868 | 4,868 | Compra |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'13'5 | +0,02% | +0'00'7 | 101'13'5 | 101'13'5 | Compra |
 5YY1!5-Year Yield Futures | 3,815 | 0,00% | 0,000 | 3,815 | 3,815 | Venda |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'11'2 | +0,02% | +0'00'5 | 102'11'2 | 102'11'2 | Viés neutro |
 6A1!Australian Dollar Futures | 0,69835 | −0,62% | −0,00435 | 0,70550 | 0,69675 | Compra |
 6B1!British Pound Futures | 1,3711 | −0,60% | −0,0083 | 1,3815 | 1,3699 | Compra |
 6C1!Canadian Dollar Futures | 0,73840 | −0,54% | −0,00400 | 0,74315 | 0,73795 | Compra |
 6E1!Euro FX Futures | 1,19055 | −0,59% | −0,00710 | 1,19990 | 1,18905 | Compra |
 6J1!Japanese Yen Futures | 0,0064975 | −0,91% | −0,0000595 | 0,0065655 | 0,0064850 | Viés neutro |
 6L1!Brazilian Real Futures | 0,18905 | −1,28% | −0,00245 | 0,19220 | 0,18880 | Compra |
 6M1!Mexican Peso Futures | 0,05730 | −0,83% | −0,00048 | 0,05785 | 0,05721 | Compra |
 6N1!New Zealand Dollar Futures | 0,60505 | −0,40% | −0,00240 | 0,60910 | 0,60415 | Compra |
 6S1!Swiss Franc Futures | 1,30210 | −0,68% | −0,00885 | 1,31560 | 1,30075 | Compra |
 6Z1!South African Rand Futures | 0,062050 | −1,78% | −0,001125 | 0,063400 | 0,061950 | Compra |
 A9N1!Argus Propane (Saudi Aramco) Futures | 538,421 | +0,40% | +2,125 | 538,421 | 538,421 | Compra |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 248,00 | +6,44% | +15,00 | 248,00 | 248,00 | Viés de alta forte |
| ADM1!Murban Crude Oil Futures | 69,74 | −0,81% | −0,57 | 70,62 | 68,50 | Compra |
 AG1!Silver Futures | 24.425 | −16,00% | −4.653 | 25.999 | 24.425 | Compra |
 AH1!Aluminium High Grade Futures | 3.137,91 | −2,27% | −72,81 | 3.185,00 | 3.051,00 | Viés neutro |
| AL1!Aluminum Futures | 24.600 | −2,82% | −715 | 24.720 | 24.235 | Compra |
| ALI1!Aluminum Futures | 3.082,00 | −3,42% | −109,00 | 3.245,75 | 3.030,50 | Viés neutro |
| ALUMINI1!Aluminium Mini Futures | 314,50 | −8,01% | −27,40 | 339,90 | 311,15 | Viés neutro |
| ALUMINIUM1!Aluminium Futures | 315,05 | −7,75% | −26,45 | 339,80 | 310,80 | Viés neutro |
 AP1!ASX SPI 200 Index Futures | 8.776 | −0,58% | −51 | 8.867 | 8.765 | Viés neutro |
| ATW1!API2 Rotterdam Coal Futures | 103,70 | +4,80% | +4,75 | 103,70 | 99,40 | Viés de alta forte |
| AU1!Gold Futures | 1.110,06 | −7,26% | −86,86 | 1.154,78 | 1.109,80 | Compra |
 AW1!Bloomberg Commodity Index Futures | 122,03 | −2,05% | −2,56 | 123,08 | 122,01 | Compra |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 645,000 | 0,00% | 0,000 | 645,000 | 645,000 | Compra |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 59.908,60 | −0,50% | −300,80 | 60.170,00 | 59.750,00 | Compra |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 60.115 | +0,59% | +354 | 60.115 | 60.115 | Compra |
 BGI1!Futuro de Boi Gordo | 339,10 | +4,34% | +14,10 | 339,85 | 335,70 | Viés de alta forte |
| BBKX1!BSE BANKEX | 67.342,45 | −0,32% | −215,10 | 67.342,45 | 67.342,45 | Compra |
 BM31!KTB3 Futures | 104,94 | −0,10% | −0,11 | 105,08 | 104,93 | Viés de baixa forte |
 BMA1!KTB10 Futures | 110,95 | −0,36% | −0,40 | 111,49 | 110,90 | Venda |
| BR1!Brent Crude Oil Futures | 69,01 | −2,39% | −1,69 | 70,30 | 68,96 | Compra |
 BR1!Butadiene Rubber Futures | 13.335 | −1,91% | −260 | 13.450 | 13.105 | Compra |
| BRF1!Brent Crude Oil Futures | 2.179,5 | −0,25% | −5,5 | 2.179,5 | 2.150,0 | Compra |
| BRN1!Brent Crude Futures | 69,03 | −0,80% | −0,56 | 70,21 | 67,79 | Compra |
 BSF1!S&P/TSX 60 Index Standard Futures | 0,35 | −30,00% | −0,15 | 0,35 | 0,10 | Venda |
 BSX1!SENSEX INDEX FUTURES | 82.904,25 | −0,42% | −346,50 | 83.048,65 | 82.520,00 | Venda |
 BTC1!Bitcoin Futures | 83.530 | −1,03% | −870 | 84.945 | 81.210 | Venda |
| BU1!Bitumen Futures | 3.452 | −0,09% | −3 | 3.459 | 3.414 | Compra |
 BUX1!BUX Index Futures | 135.780 | +0,59% | +790 | 136.100 | 134.810 | Compra |
| BZ1!Brent Last Day Financial Futures | 69,05 | −0,78% | −0,54 | 70,21 | 67,78 | Compra |
 C1!London Cocoa Futures | 2.913 | −0,03% | −1 | 2.940 | 2.728 | Venda |
 C101!Long Swiss Confederation Bond Futures | 159,40 | 0,00% | 0,00 | 159,40 | 159,40 | Viés neutro |
 CA1!Grade A Copper Futures | 13.279,00 | −2,03% | −274,96 | 13.325,50 | 13.268,50 | Compra |
 CASTOR1!Castor Seed Futures | 6.402 | −0,06% | −4 | 6.457 | 6.385 | Venda |
 CB1!Cash-settled Butter Futures | 141,275 | −0,86% | −1,225 | 141,275 | 141,225 | Viés de baixa forte |
| CC1!Cocoa Futures | 4.180 | +0,07% | +3 | 4.230 | 3.931 | Venda |
 CCM1!Futuro de Milho com Liquidação Financeira | 69,23 | +1,17% | +0,80 | 70,29 | 68,22 | Venda |
 CGB1!Ten-Year Government of Canada Bond Futures | 121,07 | −0,10% | −0,12 | 121,21 | 120,85 | Venda |
| CGF1!Five-Year Government of Canada Bond Futures | 113,50 | −0,02% | −0,02 | 113,56 | 113,36 | Viés neutro |
| CGZ1!Two-Year Government of Canada Bond Futures | 105,730 | +0,00% | +0,005 | 105,750 | 105,645 | Compra |
| CJ1!Cocoa Futures | 4.177 | +0,65% | +27 | 4.177 | 4.177 | Venda |
| CL1!Crude Oil Futures | 64,88 | −0,83% | −0,54 | 66,11 | 63,64 | Compra |
 CN1!FTSE CHINA A50 INDEX Futures | 14.950 | −0,03% | −5 | 14.996 | 14.911 | Venda |
| CNH1!CNH Futures | 207,24 | +0,87% | +1,78 | 207,24 | 206,84 | Viés neutro |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6,9475 | +0,04% | +0,0030 | 6,9475 | 6,9375 | Venda |
 CO1!Cobalt Futures | 55.928 | −0,01% | −4 | 55.928 | 55.928 | Compra |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25,62 | 0,00% | 0,00 | 25,62 | 25,62 | Compra |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3.459 | −0,03% | −1 | 3.495 | 3.430 | Compra |
| COPPER1!Copper Futures | 1.305,75 | −7,49% | −105,75 | 1.396,00 | 1.295,00 | Viés neutro |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1.100,25 | +0,92% | +10,00 | 1.100,25 | 1.100,25 | Viés de alta forte |
 CR1!Futures on CNY/RUB Exchange Rate | 11,135 | −0,10% | −0,011 | 11,152 | 11,133 | Venda |
 CRA1!Three-Month CORRA Futures | 97,7700 | +0,01% | +0,0100 | 97,7700 | 97,7550 | Viés de alta forte |
| CRUDEOIL1!Crude Oil Futures | 5.966 | −1,09% | −66 | 6.087 | 5.896 | Compra |
| CRUDEOILM1!Crude Oil Mini Futures | 5.968 | −1,04% | −63 | 6.088 | 5.896 | Compra |
 CSC1!Cash-Settled Cheese Futures | 1,402 | 0,00% | 0,000 | 1,403 | 1,401 | Venda |
| CT1!Cotton No. 2 Futures | 63,15 | −0,52% | −0,33 | 63,55 | 62,92 | Viés de baixa forte |
| CU1!Copper Cathode Futures | 103.190 | −4,75% | −5.150 | 105.080 | 102.700 | Compra |
| CU1!Chicago Ethanol (Platts) Futures | 1,5775 | −0,16% | −0,0025 | 1,5775 | 1,5775 | Venda |
| CUS1!USD/CNH Futures | 6,9473 | +0,06% | +0,0043 | 6,9475 | 6,9387 | Venda |
 DAX1!DAX Futures | 24.394 | −2,17% | −540 | 24.394 | 24.394 | Venda |
 DC1!Class III Milk Futures | 15,29 | +4,51% | +0,66 | 15,41 | 15,22 | Compra |
 DDI1!ID x U.S. Dollar Spread Futures | 69,107 | −29,23% | −28,537 | 83,119 | 49,515 | Compra |
 DEB1!German Power Baseload Calendar Month Futures | 109,90 | +0,05% | +0,06 | 109,90 | 109,90 | Compra |
 DHANIYA1!Coriander Futures | 11.704 | +1,46% | +168 | 11.878 | 11.540 | Viés de alta forte |
| DI11!One-day Interbank Deposit Futures | 13,480 | +0,04% | +0,005 | 13,505 | 13,465 | Venda |
 DJIA1!DJIA Futures | 48.660 | −0,35% | −169 | 49.150 | 48.627 | Viés neutro |
 DLR1!Dollar Futures | 1.477,0 | +2,25% | +32,5 | 1.481,5 | 1.476,5 | Compra |
| DOL1!Futuro de Taxa de Câmbio de Reais por Dólar Comercial | 5.294,0 | +1,95% | +101,4 | 5.296,0 | 5.227,5 | Venda |
| DX1!US Dollar Index® Futures | 96,760 | +0,78% | +0,750 | 96,860 | 96,180 | Venda |
| E71!E-mini Euro FX Futures | 1,1906 | −0,59% | −0,0071 | 1,1998 | 1,1890 | Compra |
 ECF1!EUA Futures | 81,26 | −3,24% | −2,72 | 84,11 | 80,61 | Venda |
 ED1!Euro-US Dollar Futures | 1,1876 | −0,20% | −0,0024 | 1,1904 | 1,1876 | Compra |
| EMD1!E-mini S&P MidCap 400 Futures | 3.438,4 | −1,24% | −43,2 | 3.486,7 | 3.430,4 | Venda |
| ES1!SA Base Load Month Electricity Futures | 98,18 | 0,00% | 0,00 | 98,18 | 98,18 | Viés de alta forte |
 ES1!E-mini S&P 500 Futures | 6.953,00 | −0,57% | −39,75 | 6.995,00 | 6.917,50 | Viés neutro |
 ESR1!ESTR Futures | 98,07000 | +0,00% | +0,00250 | 98,07000 | 98,07000 | Viés de alta forte |
| EST1!BTIC E-mini S&P 500 Futures | 25,30 | −8,83% | −2,45 | 25,75 | 25,20 | Viés de baixa forte |
 ETH1!Ether Futures | 2.736,0 | −2,63% | −74,0 | 2.834,0 | 2.683,5 | Viés de baixa forte |
| ETH1!Futuro de Etanol Hidratado | 3.180,0 | +0,46% | +14,5 | 3.180,0 | 3.180,0 | Compra |
 EU1!Euro-Ruble Futures | 91.901 | −0,22% | −199 | 92.209 | 91.901 | Viés de baixa forte |
| EUR1!EUR Futures | 1.715,2 | +0,32% | +5,5 | 1.715,8 | 1.711,5 | Compra |
 EURINR1!EURINR Futures | 110,0050 | −0,04% | −0,0475 | 110,0050 | 110,0050 | Compra |
 EURTRY1!Euro/Turkish Lira Futures | 52,957 | +2,12% | +1,100 | 53,300 | 52,896 | Viés de alta forte |