Mercados futuros
Todos os futuros
Um contrato de futuros é um acordo legal para comprar ou vender um ativo em uma data e preço específicos no futuro. Sua duração varia de acordo com o ativo, e os preços podem diferir daqueles dos ativos subjacentes, portanto, estude bem os futuros abaixo.
Símbolo | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,145 | −0,93% | −0,039 | 4,185 | 4,132 | Venda |
 1OZ1!1-Ounce Gold Futures | 4.475,00 | −0,47% | −21,00 | 4.514,50 | 4.432,75 | Compra |
 2YY1!2-Year Yield Futures | 3,379 | 0,00% | 0,000 | 3,379 | 3,379 | Venda |
 30Y1!30-Year Yield Futures | 4,849 | 0,00% | 0,000 | 4,849 | 4,849 | Viés de alta forte |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'11'2 | +0,01% | +0'00'2 | 101'11'2 | 101'11'2 | Compra |
 5YY1!5-Year Yield Futures | 3,885 | 0,00% | 0,000 | 3,885 | 3,885 | Venda |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'21'5 | +0,01% | +0'00'2 | 102'21'5 | 102'21'5 | Compra |
 6A1!Australian Dollar Futures | 0,67255 | −0,11% | −0,00075 | 0,67665 | 0,67175 | Viés de alta forte |
 6B1!British Pound Futures | 1,3471 | −0,21% | −0,0028 | 1,3515 | 1,3468 | Compra |
 6C1!Canadian Dollar Futures | 0,72550 | −0,15% | −0,00110 | 0,72730 | 0,72540 | Viés neutro |
 6E1!Euro FX Futures | 1,17240 | −0,03% | −0,00040 | 1,17400 | 1,17105 | Viés neutro |
 6J1!Japanese Yen Futures | 0,0064185 | −0,06% | −0,0000040 | 0,0064360 | 0,0064145 | Viés de baixa forte |
 6L1!Brazilian Real Futures | 0,18435 | −0,35% | −0,00065 | 0,18660 | 0,18410 | Compra |
 6M1!Mexican Peso Futures | 0,05533 | +0,05% | +0,00003 | 0,05538 | 0,05521 | Compra |
 6N1!New Zealand Dollar Futures | 0,57925 | −0,09% | −0,00050 | 0,58085 | 0,57895 | Venda |
 6S1!Swiss Franc Futures | 1,26385 | −0,21% | −0,00270 | 1,26795 | 1,26195 | Viés neutro |
 6Z1!South African Rand Futures | 0,060450 | −0,66% | −0,000400 | 0,060900 | 0,060375 | Compra |
 A9N1!Argus Propane (Saudi Aramco) Futures | 525,810 | +2,19% | +11,262 | 525,810 | 525,810 | Compra |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 220,00 | −0,68% | −1,50 | 220,00 | 220,00 | Compra |
| ADM1!Murban Crude Oil Futures | 60,27 | −0,35% | −0,21 | 60,87 | 59,68 | Viés de baixa forte |
 AG1!Silver Futures | 18.971 | −2,98% | −582 | 19.250 | 18.650 | Compra |
 AH1!Aluminium High Grade Futures | 3.072,50 | −1,39% | −43,24 | 3.105,00 | 3.062,50 | Compra |
| AL1!Aluminum Futures | 24.075 | −1,45% | −355 | 24.370 | 23.860 | Compra |
| ALI1!Aluminum Futures | 3.063,00 | −1,69% | −52,50 | 3.118,50 | 3.046,25 | Compra |
| ALUMINI1!Aluminium Mini Futures | 312,50 | −0,92% | −2,90 | 319,15 | 309,00 | Compra |
| ALUMINIUM1!Aluminium Futures | 311,80 | −0,95% | −3,00 | 317,80 | 308,40 | Compra |
 AP1!ASX SPI 200 Index Futures | 8.680 | −0,05% | −4 | 8.700 | 8.652 | Viés neutro |
| ATW1!API2 Rotterdam Coal Futures | 98,90 | +0,25% | +0,25 | 99,40 | 97,85 | Compra |
| AU1!Gold Futures | 1.005,34 | −0,21% | −2,08 | 1.006,50 | 997,38 | Compra |
 AW1!Bloomberg Commodity Index Futures | 111,79 | −0,80% | −0,90 | 112,04 | 111,70 | Compra |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 621,667 | −0,27% | −1,667 | 621,667 | 621,667 | Venda |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 60.171,20 | −0,23% | −141,60 | 60.299,80 | 59.966,00 | Compra |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 60.249 | +0,11% | +64 | 60.249 | 60.249 | Compra |
 BGI1!Futuro de Boi Gordo | 318,60 | −0,55% | −1,75 | 320,75 | 318,60 | Venda |
| BBKX1!BSE BANKEX | 67.587,20 | −0,34% | −228,80 | 67.587,20 | 67.518,45 | Compra |
 BM31!KTB3 Futures | 105,45 | +0,11% | +0,12 | 105,47 | 105,35 | Viés neutro |
 BMA1!KTB10 Futures | 113,07 | +0,45% | +0,51 | 113,10 | 112,71 | Viés neutro |
| BR1!Brent Crude Oil Futures | 61,68 | +0,05% | +0,03 | 62,30 | 61,21 | Venda |
 BR1!Butadiene Rubber Futures | 12.305 | +2,54% | +305 | 12.475 | 12.135 | Viés de alta forte |
| BRF1!Brent Crude Oil Futures | 1.902,0 | +0,58% | +11,0 | 1.902,0 | 1.894,0 | Viés de baixa forte |
| BRN1!Brent Crude Futures | 60,25 | −0,74% | −0,45 | 60,93 | 59,88 | Viés de baixa forte |
 BSF1!S&P/TSX 60 Index Standard Futures | 1,45 | −25,64% | −0,50 | 1,45 | 1,45 | Compra |
 BSX1!SENSEX INDEX FUTURES | 85.400,60 | −0,17% | −147,15 | 85.531,30 | 85.250,00 | Viés neutro |
 BTC1!Bitcoin Futures | 91.565 | −1,33% | −1.230 | 94.190 | 91.170 | Viés neutro |
| BU1!Bitumen Futures | 3.143 | +0,19% | +6 | 3.159 | 3.134 | Viés neutro |
 BUX1!BUX Index Futures | 122.790 | +0,15% | +190 | 123.800 | 122.300 | Viés de alta forte |
| BZ1!Brent Last Day Financial Futures | 60,26 | −0,72% | −0,44 | 60,91 | 59,45 | Viés de baixa forte |
 C1!London Cocoa Futures | 4.260 | −0,70% | −30 | 4.359 | 4.103 | Venda |
 C101!Long Swiss Confederation Bond Futures | 158,76 | +0,01% | +0,02 | 158,76 | 158,76 | Venda |
 CA1!Grade A Copper Futures | 12.867,50 | −2,91% | −385,73 | 13.170,00 | 12.860,00 | Compra |
 CASTOR1!Castor Seed Futures | 6.685 | +1,56% | +103 | 6.689 | 6.610 | Venda |
 CB1!Cash-settled Butter Futures | 144,275 | −0,67% | −0,975 | 146,500 | 144,275 | Viés de baixa forte |
| CC1!Cocoa Futures | 5.908 | −0,77% | −46 | 6.083 | 5.701 | Venda |
 CCM1!Futuro de Milho com Liquidação Financeira | 69,00 | −0,59% | −0,41 | 69,56 | 68,91 | Venda |
 CGB1!Ten-Year Government of Canada Bond Futures | 121,24 | +0,36% | +0,43 | 121,38 | 120,91 | Compra |
| CGF1!Five-Year Government of Canada Bond Futures | 113,46 | +0,17% | +0,19 | 113,54 | 113,33 | Viés neutro |
| CGZ1!Two-Year Government of Canada Bond Futures | 105,645 | +0,05% | +0,055 | 105,665 | 105,600 | Viés neutro |
| CJ1!Cocoa Futures | 5.954 | −2,02% | −123 | 5.954 | 5.954 | Venda |
| CL1!Crude Oil Futures | 56,41 | −1,26% | −0,72 | 57,17 | 55,76 | Viés de baixa forte |
 CN1!FTSE CHINA A50 INDEX Futures | 15.554 | −0,32% | −50 | 15.601 | 15.523 | Compra |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6,9830 | +0,09% | +0,0060 | 6,9860 | 6,9760 | Venda |
| CNH1!CNH Futures | 207,05 | −0,04% | −0,09 | 207,48 | 207,05 | Venda |
 CO1!Cobalt Futures | 55.883 | 0,00% | 0 | 55.883 | 55.883 | Viés de alta forte |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25,18 | +0,44% | +0,11 | 25,18 | 25,18 | Compra |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3.220 | +0,44% | +14 | 3.255 | 3.203 | Compra |
| COPPER1!Copper Futures | 1.315,00 | −1,74% | −23,30 | 1.343,00 | 1.295,00 | Compra |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 984,75 | −0,35% | −3,50 | 984,75 | 984,75 | Venda |
 CR1!Futures on CNY/RUB Exchange Rate | 11,581 | −0,79% | −0,092 | 11,744 | 11,572 | Compra |
 CRA1!Three-Month CORRA Futures | 97,7050 | +0,02% | +0,0150 | 97,7100 | 97,6900 | Compra |
| CRUDEOIL1!Crude Oil Futures | 5.079 | −2,51% | −131 | 5.200 | 5.060 | Viés de baixa forte |
| CRUDEOILM1!Crude Oil Mini Futures | 5.079 | −2,51% | −131 | 5.190 | 5.061 | Viés de baixa forte |
 CSC1!Cash-Settled Cheese Futures | 1,438 | −0,42% | −0,006 | 1,445 | 1,436 | Venda |
| CT1!Cotton No. 2 Futures | 65,12 | +0,09% | +0,06 | 65,62 | 65,11 | Compra |
| CU1!Chicago Ethanol (Platts) Futures | 1,5925 | −0,47% | −0,0075 | 1,5925 | 1,5925 | Venda |
| CU1!Copper Cathode Futures | 101.820 | −2,18% | −2.270 | 103.560 | 101.350 | Compra |
| CUS1!USD/CNH Futures | 6,9860 | +0,02% | +0,0014 | 6,9864 | 6,9822 | Venda |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 14,229 | −0,20% | −0,029 | 14,229 | 14,229 | Viés neutro |
 DAP1!ID x IPCA Spread Futures | 10,920 | +3,02% | +0,320 | 10,920 | 10,920 | Viés neutro |
 DAX1!DAX Futures | 25.039 | +0,15% | +38 | 25.039 | 25.039 | Viés de alta forte |
 DC1!Class III Milk Futures | 15,03 | −0,40% | −0,06 | 15,10 | 15,00 | Venda |
| DDI1!ID x U.S. Dollar Spread Futures | 21,063 | +50,45% | +7,063 | 21,549 | 20,047 | Viés de alta forte |
 DEB1!German Power Baseload Calendar Month Futures | 98,17 | +5,01% | +4,68 | 98,17 | 98,17 | Compra |
 DHANIYA1!Coriander Futures | 11.028 | +10,68% | +1.064 | 11.160 | 10.810 | Viés de alta forte |
| DI11!One-day Interbank Deposit Futures | 13,710 | −0,18% | −0,025 | 13,740 | 13,700 | Venda |
 DJIA1!DJIA Futures | 49.509 | −0,46% | −231 | 49.850 | 49.440 | Compra |
 DLR1!Dollar Futures | 1.489,5 | −0,03% | −0,5 | 1.493,0 | 1.488,0 | Compra |
| DOL1!Futuro de Taxa de Câmbio de Reais por Dólar Comercial | 5.424,5 | +0,33% | +17,6 | 5.433,5 | 5.401,5 | Venda |
| DX1!US Dollar Index® Futures | 98,375 | +0,04% | +0,040 | 98,425 | 98,235 | Viés neutro |
| E71!E-mini Euro FX Futures | 1,1724 | −0,03% | −0,0004 | 1,1739 | 1,1711 | Venda |
 ECF1!EUA Futures | 87,85 | −0,28% | −0,25 | 88,75 | 87,82 | Compra |
 ED1!Euro-US Dollar Futures | 1,1717 | +0,02% | +0,0002 | 1,1761 | 1,1708 | Compra |
| EMD1!E-mini S&P MidCap 400 Futures | 3.441,9 | −0,64% | −22,0 | 3.471,7 | 3.428,3 | Compra |
| ES1!SA Base Load Month Electricity Futures | 85,63 | 0,00% | 0,00 | 85,63 | 85,63 | Compra |
 ES1!E-mini S&P 500 Futures | 6.990,75 | +0,04% | +3,00 | 6.998,25 | 6.975,25 | Compra |
 ESR1!ESTR Futures | 98,06625 | +0,01% | +0,00500 | 98,06625 | 98,06625 | Viés neutro |
| EST1!BTIC E-mini S&P 500 Futures | 41,15 | −2,26% | −0,95 | 41,70 | 41,10 | Compra |
| ETH1!Futuro de Etanol Hidratado | 3.155,0 | −0,79% | −25,0 | 3.175,0 | 3.155,0 | Compra |
 ETH1!Ether Futures | 3.165,0 | −2,82% | −92,0 | 3.319,0 | 3.153,5 | Viés neutro |
 EU1!Euro-Ruble Futures | 94.794 | −0,85% | −811 | 96.327 | 94.750 | Compra |
| EUR1!EUR Futures | 1.691,8 | −0,31% | −5,3 | 1.696,2 | 1.691,8 | Viés neutro |