Cotações de futuros

Um contrato de futuros é um acordo legal entre um comprador e um vendedor para comprar ou vender um ativo em uma data e preço futuros predeterminados. A duração do contrato pode variar de acordo com o ativo subjacente. Por exemplo, os futuros de commodities são negociados dentro de 3 meses, enquanto os futuros da taxa de juros são negociados dentro de 30 dias apenas. Os preços de futuros de ações e futuros de moeda podem diferir dos preços de seus ativos subjacentes e podem ser maiores ou menores. Esses preços refletem o sentimento do mercado e uma atitude geral de traders e investidores em relação a uma ação ou moeda específica. Na tabela abaixo, você pode classificar os futuros por preço, alterar a % e outros parâmetros usando vários timeframes dentro do período de validade.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.680.56%0.000.680.68Compra
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.271.72%0.021.271.24Compra
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.760.85%0.010.760.75Compra Forte
6E1! EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.110.31%0.001.111.10Compra
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.57%-0.000.010.01Venda
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.240.81%0.000.240.24Compra
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.050.87%0.000.050.05Compra
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.630.28%0.000.640.63Compra
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.01-0.08%-0.001.011.01Venda
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.072.08%0.000.070.07Compra
BTC1! Futuros de Bitcoin CME
8355.00-2.79%-240.008850.008285.00Venda
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2506.001.87%46.002558.002450.00Compra
CL1! Futuros de petróleo leve bruto
54.702.15%1.1554.9353.64Venda
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
18.640.05%0.0118.6818.57Compra
E71! Futuros E-mini do Euro
1.110.31%0.001.111.10Compra
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.512.99%0.041.511.48Compra Forte
EMD1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1917.501.75%33.001934.101887.90Compra
ES1! Futuros E-mini S&P500
2970.751.01%29.652994.002941.75Compra
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
172.39-0.35%-0.61173.15172.08Venda
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
995.302.51%24.40995.30995.30Compra
GC1! Futuros de ouro
1488.70-0.81%-12.201508.001478.00Venda
GE1! EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
98.10-0.04%-0.0498.1498.06Compra
GF1! Futuros do Gado Maduro
144.350.03%0.05144.72143.50Compra Forte
HE1! Futuros Suíno Magro
69.852.01%1.3870.8068.67Compra
HG1! Futuros de cobre
2.630.55%0.012.642.61Compra
HO1! Futuros de NY Harbor ULSD
1.961.92%0.041.971.93Compra
IBV1! IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
103835.001.91%1945.00104095.001038.35Compra
J71! Futuros E-mini do Iene Japonês
0.01-0.56%-0.000.010.01Venda
KC1! COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
93.35-0.59%-0.5594.3592.20Venda
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
421.004.40%17.75423.25402.50Compra
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
369.401.76%6.40373.10363.60Compra
LE1! Futuros do Gado Vivo
109.500.71%0.78109.60108.65Compra
M6A1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.680.56%0.000.680.68Compra
M6B1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.271.72%0.021.271.24Compra
M6E1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.110.31%0.001.111.10Compra
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
59.741.58%0.9359.7459.74Venda
MGC1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1488.70-0.81%-12.201507.901478.20Venda
MJY1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.56%-0.000.010.01Venda
MSF1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.01-0.08%-0.001.011.01Venda
NG1! Futuros de Gás Natural
2.21-0.18%-0.002.262.19Venda
NKD1! NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
22060.001.66%360.0022265.0021695.00Compra
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.62%0.000.110.11Venda
NQ1! Futuros NASDAQ 100 E-mini
7859.001.27%98.757918.507767.00Compra
PA1! Futuros do Paládio
1670.10-0.35%-5.801679.601654.90Compra
PL1! Futuros de platina
900.30-0.84%-7.60911.40888.90Venda
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.260.52%0.000.260.26Compra
QC1! Futuros E-mini do Cobre
2.611.72%0.042.612.60Compra
QG1! Futuros E-mini do Gás Natural
2.21-0.14%-0.002.262.19Venda
QI1! Futuros (mini) da Prata
17.55-0.30%-0.0517.7717.38Venda
QM1! Futuros E-mini do Petróleo Leve Bruto
54.702.15%1.1554.9553.62Venda
QO1! Futuros (Mini) Ouro
1488.75-0.82%-12.251508.001478.00Venda
RB1! Futuros de gasolina RBOB
1.640.95%0.021.651.62Compra
RS11! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1640.701.15%18.701653.301640.70Compra
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
12.410.24%0.0312.4812.22Compra
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.100.41%0.000.100.10Venda
SI1! Futuros de Prata
17.54-0.33%-0.0617.7917.37Venda
SP1! Futuros S&P 500
2970.801.01%29.702992.502948.00Compra
TRL1! TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.17-0.86%-0.000.170.17Venda
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
188.69-1.24%-2.38191.81187.66Venda
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
397.754.60%17.50398.62380.25Compra
XW1! Futuros Mini do Trigo
508.003.04%15.00512.00490.75Compra Forte
YM1! futuros Dow Jones E-mini ($5)
26775.001.10%291.0026975.0026496.00Compra
ZB1! Futuros das Obrigações do Tesouro
160.44-1.12%-1.81162.59160.06Venda
ZC1! Futuros do Milho
397.754.60%17.50398.75380.50Compra
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
118.96-0.41%-0.48119.51118.87Venda
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
29.970.64%0.1930.0929.75Compra
ZM1! Futuros Farinha de Soja
310.800.97%3.00312.90308.00Compra Forte
ZN1! Futuros da Nota Tesouro 10 anos
129.88-0.63%-0.83130.81129.72Venda
ZO1! Futuros da Aveia
289.251.22%3.50291.50286.50Compra
ZQ1! Futuros da Taxa de Juros dos Fundos Federais à 30 dias
98.33-0.03%-0.0398.3698.31Compra
ZR1! Futuros do Arroz
12.060.17%0.0212.0711.97Compra
ZS1! Futuros do Soja
934.251.16%10.75939.25923.50Compra Forte
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107.70-0.16%-0.17107.89107.65Venda
ZW1! Futuros de trigo
509.503.35%16.50512.75491.25Compra Forte
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Planos Regras da Casa Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Help Center Solicitação de recurso Blog & Notícias FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança TradingView Coins Meus Tíquetes de Suporte Help Center Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar