Mercados Futuros
Cotações de futuros
Um contrato de futuros é um acordo legal entre um comprador e um vendedor para comprar ou vender um ativo em uma data e preço futuros predeterminados. A duração do contrato pode variar de acordo com o ativo subjacente. Por exemplo, os futuros de commodities são negociados dentro de 3 meses, enquanto os futuros da taxa de juros são negociados dentro de 30 dias apenas. Os preços de futuros de ações e futuros de moeda podem diferir dos preços de seus ativos subjacentes e podem ser maiores ou menores. Esses preços refletem o sentimento do mercado e uma atitude geral de traders e investidores em relação a uma ação ou moeda específica. Na tabela abaixo, você pode classificar os futuros por preço, alterar a % e outros parâmetros usando vários cronogramas dentro do período de validade.
| A61! Futuros de Dólar Australiano | 0.74 | 0.64% | 0.00 | 0.74 | 0.74 | Venda Forte |
| AEP1! ALUMINUM EUROPEAN PREMIUM | 106.90 | -0.45% | -0.48 | 106.90 | 106.90 | Vender |
| AUP1! ALUMINUM MW US PREMIUM 25MT FUTURES | 0.22 | -0.43% | -0.00 | 0.22 | 0.22 | Compra |
| B61! Futuros de Libra Esterlina | 1.33 | 0.13% | 0.00 | 1.34 | 1.33 | Vender |
| BO1! SOYBEAN OIL FUTURES | 29.53 | 0.61% | 0.18 | 29.55 | 29.28 | Venda Forte |
| BTC1! Bitcoin Futuros CME | 6155.00 | -8.41% | -565.00 | 6735.00 | 6030.00 | Vender |
| CJ1! COCOA FUTURES | 2552.00 | 4.16% | 102.00 | 2552.00 | 2552.00 | Compra |
| CL1! Futuros de Petróleo Leve Bruto | 67.82 | 3.07% | 2.02 | 67.93 | 65.71 | Compra |
| D61! Futuros de Dólar Canadense | 0.75 | -0.17% | -0.00 | 0.76 | 0.75 | Vender |
| DL1! MILK, CLASS III FUTURES | 15.26 | 0.00% | 0.00 | 15.26 | 15.26 | Vender |
| E41! US$/TURKISH LIRA FUTURES | 4.91 | -0.33% | -0.02 | 4.91 | 4.91 | Compra |
| E51! EURO/TURKISH LIRA FUTURES | 5.74 | -0.03% | -0.00 | 5.74 | 5.74 | Compra |
| E61! Futuros de Euro | 1.17 | 0.21% | 0.00 | 1.17 | 1.17 | Vender |
| E71! EURO E-MINI FUTURES | 1.17 | 0.21% | 0.00 | 1.18 | 1.17 | Vender |
| ES1! S&P 500 E-MINI FUTURES | 2759.50 | 0.30% | 8.25 | 2768.50 | 2749.25 | Compra |
| EW1! S&P 400 MIDCAP E-MINI FUTURES | 2001.30 | 0.52% | 10.40 | 2006.90 | 1990.50 | Compra |
| FTU1! E-MINI FTSE 100 INDEX USD FUTURES | 1083.90 | -0.22% | -2.40 | 1086.00 | 1083.90 | Vender |
| FV1! Futuros de T-Note de 5 anos | 113.43 | 0.02% | 0.02 | 113.45 | 113.30 | Vender |
| GC1! Futuros de Ouro | 1272.30 | 0.26% | 3.30 | 1273.10 | 1268.40 | Vender |
| GF1! FEEDER CATTLE FUTURES | 148.60 | -0.08% | -0.12 | 148.95 | 147.88 | Compra Forte |
| GR1! GOLD (E-MICRO) FUTURES | 1267.20 | -0.31% | -4.00 | 1267.20 | 1267.20 | Vender |
| HE1! LEAN HOGS FUTURES | 79.83 | -0.75% | -0.60 | 80.35 | 79.28 | Compra |
| HG1! Futuros de Cobre | 3.02 | -0.35% | -0.01 | 3.05 | 3.01 | Vender |
| I91! CME HOUSING FUTURES - WASHINGTON DC | 228.40 | 0.00% | 0.00 | 228.40 | 228.40 | Compra |
| IAC1! NEW CASTLE COAL FUTURES | 79.00 | 0.00% | 0.00 | 79.00 | 79.00 | Compra |
| IF1! IBOVESPA Índice Futuro - US$ | 70605.00 | -2.71% | -1965.00 | 71605.00 | 70605.00 | Vender |
| ITI1! Futuros de Minério de Ferro | 64.93 | -0.12% | -0.08 | 64.93 | 64.93 | Vender |
| J61! JAPANESE FUTURES | 0.01 | 0.09% | 0.00 | 0.01 | 0.01 | Compra |
| J71! JAPANESE YEN E-MINI FUTURES | 0.01 | 0.09% | 0.00 | 0.01 | 0.01 | Compra |
| KA1! Futuros de Açúcar #11 | 0.12 | -0.17% | -0.00 | 0.12 | 0.12 | Vender |
| KT1! Futuros de Café | 1.14 | -0.39% | -0.00 | 1.14 | 1.14 | Venda Forte |
| L61! BRAZILIAN REAL FUTURES | 0.26 | -0.28% | -0.00 | 0.26 | 0.26 | Vender |
| LE1! LIVE CATTLE FUTURES | 108.00 | -0.64% | -0.70 | 108.58 | 107.92 | Vender |
| LS1! LUMBER FUTURES | 558.00 | 2.01% | 11.00 | 562.00 | 552.60 | Vender |
| M61! MEXICAN PESO FUTURES | 0.05 | 0.78% | 0.00 | 0.05 | 0.05 | Vender |
| MB1! E-MICRO GBP/USD | 1.33 | 0.12% | 0.00 | 1.34 | 1.33 | Vender |
| MF1! E-MICRO EUR/USD | 1.17 | 0.21% | 0.00 | 1.18 | 1.17 | Vender |
| MG1! E-MICRO AUD/USD | 0.74 | 0.62% | 0.00 | 0.74 | 0.74 | Venda Forte |
| N61! NEW ZEALAND DOLLAR FUTURES | 0.69 | 0.44% | 0.00 | 0.69 | 0.69 | Vender |
| NG1! Futuros de Gás Natural | 2.95 | -0.97% | -0.03 | 2.99 | 2.94 | Compra |
| NM1! S&P CNX NIFTY FUTURES-EMICRO | 10259.50 | 0.00% | 0.00 | 10259.50 | 10259.50 | Vender |
| NQ1! NASDAQ 100 Futuros E-mini | 7203.75 | -0.34% | -24.50 | 7274.00 | 7198.25 | Compra |
| NY1! NIKKEI 225 Futuros | 22495.00 | 0.33% | 75.00 | 22625.00 | 22390.00 | Vender |
| PA1! PALLADIUM FUTURES | 948.80 | 0.39% | 3.70 | 956.20 | 942.30 | Vender |
| PL1! Futuros de Platina | 873.90 | 1.18% | 10.20 | 874.10 | 857.60 | Vender |
| QC1! E-MINI COPPER FUTURES | 3.02 | 0.02% | 0.00 | 3.04 | 3.02 | Vender |
| QG1! E-MINI NATURAL GAS FUTURES | 2.94 | -1.67% | -0.05 | 2.98 | 2.93 | Compra |
| QI1! SILVER (MINI)FUTURES | 16.40 | 0.45% | 0.07 | 16.45 | 16.32 | Vender |
| QM1! E-MINI LIGHT CRUDE OIL FUTURES | 67.83 | 3.04% | 2.00 | 67.95 | 65.72 | Compra |
| QO1! GOLD (MINI) FUTURES | 1272.50 | 0.28% | 3.50 | 1273.00 | 1269.00 | Vender |
| QT1! CHINESE RENMINBI/US$ FUTURES | 0.15 | -0.28% | -0.00 | 0.15 | 0.15 | Vender |
| QU1! E-MINI GASOLINE FUTURES | 2.01 | 0.00% | 0.00 | 2.01 | 2.01 | Vender |
| QX1! E-MINI HEATING OIL FUTURES | 2.07 | 0.00% | 0.00 | 2.07 | 2.07 | Vender |
| RB1! Futuro de Gasolina RBOB | 2.05 | 1.66% | 0.03 | 2.06 | 2.01 | Vender |
| RL1! E-MINI RUSSELL 1000 | 1536.00 | 0.29% | 4.40 | 1538.60 | 1533.70 | Compra |
| S61! Futuros de Franco Suíço | 1.02 | 0.08% | 0.00 | 1.02 | 1.02 | Compra |
| SI1! Futuros de Prata | 16.41 | 0.61% | 0.10 | 16.46 | 16.31 | Vender |
| SK1! SWEDISH KRONA FUTURES | 0.11 | 0.01% | 0.00 | 0.11 | 0.11 | Vender |
| SP1! S&P 500 Futuros | 2758.50 | 0.22% | 6.00 | 2768.00 | 2750.20 | Compra |
| T61! SOUTH AFRICAN RAND FUTURES | 0.07 | 0.79% | 0.00 | 0.07 | 0.07 | Venda Forte |
| TU1! Futuros de T-Note de 2 anos | 105.88 | 0.01% | 0.01 | 105.88 | 105.83 | Vender |
| UD1! ULTRA T-BOND FUTURES - ECBT | 157.88 | 0.00% | 0.00 | 158.00 | 157.12 | Compra |
| UP1! SWISS FRANC/JAPANESE YEN FUTURES | 111.02 | 0.02% | 0.02 | 111.02 | 111.02 | Vender |
| UX1! URANIUM FUTURES | 22.90 | -0.43% | -0.10 | 22.90 | 22.90 | Compra |
| WM1! E-MICRO JPY/USD | 0.01 | 0.10% | 0.00 | 0.01 | 0.01 | Compra |
| WN1! E-MICRO CHF/USD | 1.02 | 0.11% | 0.00 | 1.02 | 1.02 | Compra |
| WP1! POLISH ZLOTY FUTURES | 0.27 | 0.07% | 0.00 | 0.27 | 0.27 | Vender |
| XK1! SOYBEAN MINI FUTURES | 895.75 | 1.16% | 10.25 | 896.00 | 888.50 | Vender |
| XN1! CORN MINI FUTURES - ECBT | 358.12 | 0.67% | 2.38 | 359.00 | 356.12 | Vender |
| XW1! WHEAT MINI FUTURES - ECBT | 489.88 | -1.09% | -5.38 | 497.38 | 487.00 | Vender |
| YM1! Dow Jones Futuros E-mini ($5) | 24573.00 | 0.45% | 109.00 | 24652.00 | 24445.00 | Vender |
| ZA1! Futuros de Zinco | 3200.50 | 0.00% | 0.00 | 3200.50 | 3200.50 | Compra |
| ZB1! T-BOND FUTURES - ECBT | 143.94 | 0.02% | 0.03 | 144.03 | 143.41 | Compra |
| ZC1! CORN FUTURES - ECBT | 367.75 | 0.27% | 1.00 | 368.75 | 364.25 | Vender |
| ZE1! Títulos do Tesouro - 3 Anos Futuros | 106.21 | 0.00% | 0.00 | 106.21 | 106.21 | Vender |
| ZK1! DENATURED FUEL ETHANOL FUTURES - ECBT | 1.42 | -0.21% | -0.00 | 1.42 | 1.42 | Vender |
| ZM1! SOYBEAN MEAL FUTURES - ECBT | 337.50 | 1.60% | 5.30 | 337.80 | 332.30 | Vender |
| ZN1! 10 YEAR T-NOTE FUTURES - ECBT | 119.86 | 0.01% | 0.02 | 119.91 | 119.64 | Compra |
| ZO1! OAT FUTURES | 243.75 | 0.72% | 1.75 | 243.75 | 239.50 | Compra |
| ZQ1! 30-DAY FED FUNDS INTEREST RATE FUTURES - ECBT | 98.07 | 0.01% | 0.01 | 98.07 | 98.06 | Vender |
| ZR1! RICE FUTURES - ECBT | 1045.00 | 1.46% | 15.00 | 1046.00 | 1031.50 | Vender |
| ZS1! SOYBEAN FUTURES - ECBT | 899.00 | 1.61% | 14.25 | 899.00 | 884.50 | Vender |
| ZW1! Futuros de Trigo | 503.00 | -0.84% | -4.25 | 509.50 | 498.50 | Vender |