Mercados futuros
Todos os futuros
Um contrato de futuros é um acordo legal para comprar ou vender um ativo em uma data e preço específicos no futuro. Sua duração varia de acordo com o ativo, e os preços podem diferir daqueles dos ativos subjacentes, portanto, estude bem os futuros abaixo.
Símbolo | Preço | Var % | Var | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,782 | +0,04% | +0,002 | 4,792 | 4,774 | Compra |
 1OZ1!1-Ounce Gold Futures | 4.418,50 | −0,53% | −23,50 | 4.454,75 | 4.397,25 | Neutro |
 2YY1!2-Year Yield Futures | 4,200 | 0,00% | 0,000 | 4,200 | 4,200 | Compra |
 30Y1!30-Year Yield Futures | 5,266 | 0,00% | 0,000 | 5,266 | 5,266 | Compra |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 98'22'7 | −0,12% | −0'03'7 | 98'25'5 | 98'22'7 | Venda |
 5YY1!5-Year Yield Futures | 3,820 | 0,00% | 0,000 | 3,820 | 3,820 | Venda |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 100'27'7 | −0,10% | −0'03'2 | 100'27'7 | 100'27'7 | Venda |
 6A1!Australian Dollar Futures | 0,72175 | +0,20% | +0,00145 | 0,72240 | 0,71970 | Alta forte |
 6B1!British Pound Futures | 1,3538 | +0,18% | +0,0024 | 1,3545 | 1,3506 | Compra |
 6C1!Canadian Dollar Futures | 0,72345 | +0,08% | +0,00060 | 0,72390 | 0,72265 | Compra |
 6E1!Euro FX Futures | 1,16245 | +0,09% | +0,00105 | 1,16395 | 1,16110 | Compra |
 6J1!Japanese Yen Futures | 0,0064790 | +1,16% | +0,0000740 | 0,0064945 | 0,0064010 | Alta forte |
 6L1!Brazilian Real Futures | 0,19365 | −0,13% | −0,00025 | 0,19415 | 0,19350 | Compra |
 6M1!Mexican Peso Futures | 0,05910 | −0,07% | −0,00004 | 0,05919 | 0,05908 | Compra |
 6N1!New Zealand Dollar Futures | 0,58840 | +0,03% | +0,00020 | 0,58900 | 0,58675 | Neutro |
 6S1!Swiss Franc Futures | 1,23655 | +0,11% | +0,00130 | 1,23780 | 1,23395 | Venda |
 6Z1!South African Rand Futures | 0,062575 | −0,12% | −0,000075 | 0,062650 | 0,062500 | Compra |
 A9N1!Argus Propane (Saudi Aramco) Futures | 641,015 | +0,22% | +1,406 | 641,015 | 641,015 | Compra |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 275,00 | +0,55% | +1,50 | 275,00 | 275,00 | Compra |
 AD1!Cast Aluminium Alloy Futures | 23.545 | +0,06% | +15 | 23.625 | 23.460 | Compra |
  ADA1!ADA Futures | 0,21800 | +1,87% | +0,00400 | 0,22375 | 0,21550 | Alta forte |
| ADM1!Murban Crude Oil Futures | 106,54 | +3,14% | +3,24 | 106,54 | 104,50 | Compra |
 AG1!Silver Futures | 16.049 | −1,80% | −295 | 16.190 | 15.810 | Venda |
| AH1!Aluminium High Grade Futures | 3.291,00 | −0,01% | −0,43 | 3.297,00 | 3.291,00 | Compra |
| AL1!Aluminum Futures | 24.345 | −0,12% | −30 | 24.445 | 24.200 | Compra |
| ALI1!Aluminum Futures | 3.457,00 | −0,47% | −16,25 | 3.459,00 | 3.450,00 | Compra |
| ALUMINI1!Aluminium Mini Futures | 349,50 | +0,30% | +1,05 | 349,60 | 347,55 | Compra |
| ALUMINIUM1!Aluminium Futures | 348,60 | +0,29% | +1,00 | 348,90 | 346,85 | Compra |
| AO1!Aluminum Oxide Futures | 2.753 | −0,18% | −5 | 2.778 | 2.737 | Compra |
 AP1!ASX SPI 200 Index Futures | 8.994 | −0,03% | −3 | 9.008 | 8.976 | Neutro |
 AP1!Fresh Apple Futures | 7.564 | +0,85% | +64 | 7.629 | 7.489 | Venda |
| ATW1!API2 Rotterdam Coal Futures | 140,00 | +1,27% | +1,75 | 140,00 | 140,00 | Alta forte |
| AU1!Gold Futures | 954,52 | −1,68% | −16,30 | 961,88 | 944,10 | Venda |
 AW1!Bloomberg Commodity Index Futures | 142,87 | −0,27% | −0,38 | 142,87 | 141,67 | Compra |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 780,000 | +0,13% | +1,000 | 780,000 | 780,000 | Compra |
| BBANKNIFTY1!BANKNIFTY INDEX FUTURES | 57.445,0 | −0,57% | −329,8 | 57.722,8 | 57.324,2 | Venda |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 57.515 | −0,03% | −17 | 57.515 | 57.515 | Neutro |
 BGI1!Futuro de Boi Gordo | 359,20 | +0,11% | +0,40 | 359,20 | 358,60 | Compra |
| BBKX1!BSE BANKEX | 64.964,40 | −0,21% | −135,95 | 64.980,00 | 64.964,40 | Venda |
 BM31!KTB3 Futures | 103,12 | −0,05% | −0,05 | 103,24 | 103,02 | Venda |
 BMA1!KTB10 Futures | 105,17 | −0,26% | −0,27 | 105,63 | 105,17 | Venda |
 BR1!Butadiene Rubber Futures | 15.425 | +3,80% | +565 | 15.980 | 14.660 | Alta forte |
| BR1!Brent Crude Oil Futures | 96,61 | +0,95% | +0,91 | 97,95 | 95,80 | Compra |
| BRF1!Brent Crude Oil Futures | 3.035,5 | −1,43% | −44,0 | 3.041,5 | 3.034,5 | Compra |
| BRN1!Brent Crude Futures | 96,69 | +0,43% | +0,41 | 97,93 | 95,97 | Compra |
 BSF1!S&P/TSX 60 Index Standard Futures | −0,70 | −133,33% | −0,40 | −0,30 | −0,70 | Baixa forte |
 BSX1!SENSEX INDEX FUTURES | 76.600,00 | −0,59% | −456,65 | 77.050,00 | 76.550,00 | Baixa forte |
 BTC1!Bitcoin Futures | 79.685 | −0,46% | −370 | 80.800 | 79.120 | Compra |
| BU1!Bitumen Futures | 4.461 | +0,29% | +13 | 4.560 | 4.360 | Compra |
 BUX1!BUX Index Futures | 149.850 | −0,03% | −40 | 150.470 | 149.800 | Neutro |
| BZ1!Brent Last Day Financial Futures | 96,66 | +0,39% | +0,38 | 97,91 | 95,97 | Compra |
 C1!London Cocoa Futures | 4.372 | −0,52% | −23 | 4.387 | 4.358 | Compra |
 C101!Long Swiss Confederation Bond Futures | 158,67 | +0,11% | +0,18 | 158,67 | 158,67 | Neutro |
 CA1!Grade A Copper Futures | 14.499,50 | −0,00% | −0,07 | 14.499,50 | 14.447,50 | Compra |
 CASTOR1!Castor Seed Futures | 7.678 | +0,04% | +3 | 7.720 | 7.660 | Compra |
 CB1!Cash-settled Butter Futures | 147,000 | +0,67% | +0,975 | 147,000 | 147,000 | Venda |
| CC1!Cocoa Futures | 6.188 | +0,23% | +14 | 6.314 | 6.149 | Compra |
 CCM1!Futuro de Milho com Liquidação Financeira | 71,66 | −0,08% | −0,06 | 71,79 | 71,66 | Compra |
 CF1!Cotton Futures | 16.790 | −0,21% | −35 | 16.860 | 16.710 | Neutro |
 CGB1!Ten-Year Government of Canada Bond Futures | 117,04 | +0,17% | +0,20 | 117,21 | 116,48 | Venda |
| CGF1!Five-Year Government of Canada Bond Futures | 111,48 | +0,09% | +0,10 | 111,57 | 111,06 | Venda |
| CGZ1!Two-Year Government of Canada Bond Futures | 104,595 | +0,04% | +0,045 | 104,620 | 104,420 | Venda |
| CJ1!Cocoa Futures | 6.188 | +0,23% | +14 | 6.188 | 6.188 | Compra |
 CJ1!Dried Jujube Futures | 6.415 | −2,28% | −150 | 6.640 | 6.350 | Venda |
| CL1!Crude Oil Futures | 91,45 | −0,03% | −0,03 | 93,04 | 90,87 | Compra |
 CN1!FTSE CHINA A50 INDEX Futures | 14.645 | −0,16% | −24 | 14.666 | 14.643 | Venda |
 CNH1!CNH Futures | 200,01 | −0,66% | −1,33 | 200,74 | 199,80 | Baixa forte |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6,7060 | +0,02% | +0,0015 | 6,7095 | 6,7030 | Baixa forte |
 CO1!Cobalt Futures | 46.042,00 | −4,32% | −2.077,00 | 46.042,00 | 46.042,00 | Baixa forte |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25,46 | +4,43% | +1,08 | 25,46 | 25,46 | Neutro |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3.295 | −1,14% | −38 | 3.361 | 3.262 | Venda |
| COPPER1!Copper Futures | 1.382,95 | +0,32% | +4,40 | 1.387,00 | 1.373,50 | Compra |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1.234,25 | +0,39% | +4,75 | 1.234,25 | 1.234,25 | Compra |
 CR1!Futures on CNY/RUB Exchange Rate | 12,898 | +0,62% | +0,080 | 12,922 | 12,774 | Compra |
 CRA1!Three-Month CORRA Futures | 97,1000 | +0,03% | +0,0250 | 97,1200 | 97,0050 | Venda |
| CRUDEOIL1!Crude Oil Futures | 8.648 | +0,82% | +70 | 8.774 | 8.579 | Compra |
| CRUDEOILM1!Crude Oil Mini Futures | 8.647 | +0,83% | +71 | 8.774 | 8.580 | Compra |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 6.981 | +8,57% | +551 | 6.981 | 6.981 | Compra |
 CSC1!Cash-Settled Cheese Futures | 1,563 | −0,89% | −0,014 | 1,576 | 1,558 | Venda |
| CT1!Cotton No. 2 Futures | 86,33 | −0,14% | −0,12 | 87,69 | 85,68 | Neutro |
| CU1!Chicago Ethanol (Platts) Futures | 2,0800 | −0,83% | −0,0175 | 2,0800 | 2,0800 | Compra |
| CU1!Copper Cathode Futures | 109.210 | +0,09% | +100 | 109.580 | 108.700 | Compra |
| CUS1!USD/CNH Futures | 6,7060 | +0,02% | +0,0011 | 6,7106 | 6,7014 | Baixa forte |
 CY1!Cotton Yarn futures | 22.780 | 0,00% | 0 | 22.890 | 22.700 | Neutro |
 DAP1!ID x IPCA Spread Futures | 17,000 | −2,30% | −0,400 | 17,000 | 17,000 | Compra |
 DAX1!DAX Futures | 26.074 | +0,16% | +41 | 26.094 | 26.074 | Neutro |
 DC1!Class III Milk Futures | 16,18 | −0,92% | −0,15 | 16,32 | 16,11 | Venda |
| DDI1!ID x U.S. Dollar Spread Futures | −1,701 | −116,01% | −12,328 | 3,752 | −1,701 | Venda |
 DEB1!German Power Baseload Calendar Month Futures | 136,85 | −2,87% | −4,04 | 136,85 | 136,85 | Compra |
| DEBM1!GERMAN POWER BASE MONTH Futures | 153,000 | +2,22% | +3,320 | 157,010 | 152,150 | Alta forte |
| DEPM1!GERMAN POWER PEAK MONTH Futures | 179,500 | +1,64% | +2,900 | 180,000 | 179,500 | Compra |
 DHANIYA1!Coriander Futures | 15.750 | +0,87% | +136 | 15.770 | 15.566 | Neutro |
| DI11!One-day Interbank Deposit Futures | 13,575 | 0,00% | 0,000 | 13,585 | 13,565 | Venda |
| DJIA1!DJIA Futures | 53.265 | +0,08% | +40 | 53.275 | 53.235 | Venda |
 DLR1!Dollar Futures | 1.528,0 | 0,00% | 0,0 | 1.528,0 | 1.526,0 | Compra |
| DOL1!Futuro de Taxa de Câmbio de Reais por Dólar Comercial | 5.158,2 | +0,49% | +25,0 | 5.172,0 | 5.130,5 | Neutro |
| DX1!US Dollar Index® Futures | 98,915 | −0,24% | −0,235 | 99,180 | 98,800 | Baixa forte |
 DY1!Dry Whey Futures | 68,000 | −0,37% | −0,250 | 68,000 | 68,000 | Compra |
| E71!E-mini Euro FX Futures | 1,1625 | +0,09% | +0,0011 | 1,1638 | 1,1611 | Compra |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 248,00 | +0,71% | +1,75 | 248,25 | 244,25 | Compra |