Mercados Futuros
Cotações de futuros
Um contrato de futuros é um acordo legal entre um comprador e um vendedor para comprar ou vender um ativo em uma data e preço futuros predeterminados. A duração do contrato pode variar de acordo com o ativo subjacente. Por exemplo, os futuros de commodities são negociados dentro de 3 meses, enquanto os futuros da taxa de juros são negociados dentro de 30 dias apenas. Os preços de futuros de ações e futuros de moeda podem diferir dos preços de seus ativos subjacentes e podem ser maiores ou menores. Esses preços refletem o sentimento do mercado e uma atitude geral de traders e investidores em relação a uma ação ou moeda específica. Na tabela abaixo, você pode classificar os futuros por preço, alterar a % e outros parâmetros usando vários timeframes dentro do período de validade.
|
6A1!
AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.69 | -0.01% | -0.00 | 0.69 | 0.69 | Compra |
|
6B1!
BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.25 | -0.08% | -0.00 | 1.25 | 1.24 | Compra |
|
6C1!
CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.76 | 0.34% | 0.00 | 0.76 | 0.75 | Viés neutro |
|
6E1!
EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.11 | 0.10% | 0.00 | 1.12 | 1.11 | Venda |
|
6J1!
JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.01 | 0.81% | 0.00 | 0.01 | 0.01 | Venda |
|
6L1!
BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.24 | 0.02% | 0.00 | 0.24 | 0.24 | Venda |
|
6M1!
MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.05 | -1.42% | -0.00 | 0.05 | 0.05 | Venda |
|
6N1!
NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.64 | -0.03% | -0.00 | 0.64 | 0.64 | Venda Forte |
|
6S1!
SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.02 | 0.60% | 0.01 | 1.02 | 1.01 | Venda |
|
6Z1!
SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.07 | -1.31% | -0.00 | 0.07 | 0.07 | Compra |
|
BTC1!
Futuros de Bitcoin CME
|
10190.00 | -0.73% | -75.00 | 10430.00 | 10135.00 | Venda |
|
CC1!
COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
2337.00 | 0.78% | 18.00 | 2369.00 | 2322.00 | Compra |
|
CL1!
Futuros de petróleo leve bruto
|
61.16 | 11.50% | 6.31 | 63.34 | 58.77 | Compra Forte |
|
DC1!
MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
18.30 | -0.05% | -0.01 | 18.34 | 18.29 | Compra |
|
E71!
Futuros E-mini do Euro
|
1.11 | -0.56% | -0.01 | 1.12 | 1.11 | Venda |
|
EH1!
DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.38 | 1.40% | 0.02 | 1.38 | 1.36 | Compra |
|
EMD1!
S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1973.80 | 0.40% | 7.90 | 1974.00 | 1949.50 | Compra |
|
ES1!
Futuros E-mini S&P500
|
3003.50 | -0.17% | -5.00 | 3005.25 | 2983.50 | Compra |
|
FGBL1!
EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
173.00 | 0.32% | 0.56 | 173.13 | 172.40 | Venda |
|
FTU1!
E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
996.60 | 1.57% | 15.40 | 996.60 | 996.60 | Compra |
|
GC1!
Futuros de ouro
|
1513.20 | 1.17% | 17.50 | 1519.70 | 1503.40 | Compra |
|
GE1!
EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
97.95 | 0.01% | 0.01 | 97.97 | 97.94 | Compra |
|
GF1!
Futuros do Gado Maduro
|
136.65 | 0.20% | 0.28 | 137.00 | 136.18 | Venda |
|
HE1!
Futuros Suíno Magro
|
64.90 | -2.70% | -1.80 | 66.03 | 63.80 | Compra |
|
HG1!
Futuros de cobre
|
2.66 | -1.59% | -0.04 | 2.71 | 2.64 | Compra |
|
HO1!
Futuros de NY Harbor ULSD
|
2.05 | 9.42% | 0.18 | 2.08 | 1.99 | Compra Forte |
|
IBV1!
IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
104010.00 | 0.16% | 170.00 | 104080.00 | 103300.00 | Compra |
|
J71!
Futuros E-mini do Iene Japonês
|
0.01 | 0.21% | 0.00 | 0.01 | 0.01 | Venda |
|
KC1!
COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
102.45 | -0.97% | -1.00 | 103.60 | 102.05 | Compra |
|
KE1!
KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
406.50 | 1.82% | 7.25 | 408.75 | 398.75 | Compra |
|
LBS1!
LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
374.00 | -1.19% | -4.50 | 381.90 | 371.70 | Compra Forte |
|
LE1!
Futuros do Gado Vivo
|
98.38 | 0.28% | 0.28 | 99.35 | 97.95 | Venda |
|
M6A1!
E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.69 | -0.25% | -0.00 | 0.69 | 0.69 | Compra |
|
M6B1!
E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.25 | -0.41% | -0.01 | 1.25 | 1.24 | Compra |
|
M6E1!
E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.11 | -0.57% | -0.01 | 1.12 | 1.11 | Venda |
|
MBC1!
MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
60.38 | -0.15% | -0.09 | 60.38 | 60.38 | Venda |
|
MGC1!
GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1513.30 | 1.12% | 16.80 | 1519.60 | 1503.40 | Compra |
|
MJY1!
E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.01 | 0.21% | 0.00 | 0.01 | 0.01 | Venda |
|
MSF1!
E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.02 | -0.15% | -0.00 | 1.02 | 1.02 | Venda |
|
NG1!
Futuros de Gás Natural
|
2.67 | 2.33% | 0.06 | 2.70 | 2.64 | Compra |
|
NKD1!
NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
21810.00 | -0.48% | -105.00 | 21845.00 | 21660.00 | Compra |
|
NOK1!
NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.11 | 0.17% | 0.00 | 0.11 | 0.11 | Venda |
|
NQ1!
Futuros NASDAQ 100 E-mini
|
7885.50 | -0.29% | -22.75 | 7895.00 | 7798.25 | Compra |
|
PA1!
Futuros do Paládio
|
1593.10 | -0.49% | -7.80 | 1619.80 | 1577.40 | Compra |
|
PL1!
Futuros de platina
|
939.50 | -1.33% | -12.70 | 962.20 | 928.40 | Compra |
|
PLN1!
POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.26 | 0.23% | 0.00 | 0.26 | 0.26 | Compra |
|
QC1!
Futuros E-mini do Cobre
|
2.69 | 2.19% | 0.06 | 2.69 | 2.69 | Compra |
|
QG1!
Futuros E-mini do Gás Natural
|
2.67 | 2.29% | 0.06 | 2.70 | 2.64 | Compra |
|
QI1!
Futuros (mini) da Prata
|
18.01 | 2.93% | 0.51 | 18.05 | 17.59 | Compra |
|
QM1!
Futuros E-mini do Petróleo Leve Bruto
|
61.20 | 11.58% | 6.35 | 63.42 | 58.77 | Compra Forte |
|
QO1!
Futuros (Mini) Ouro
|
1506.25 | 1.09% | 16.25 | 1512.50 | 1496.75 | Venda |
|
RB1!
Futuros de gasolina RBOB
|
1.72 | 10.69% | 0.17 | 1.75 | 1.64 | Compra |
|
RS11!
E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1657.40 | -0.30% | -5.00 | 1657.40 | 1657.40 | Compra |
|
SB1!
SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
10.91 | 1.68% | 0.18 | 10.98 | 10.72 | Venda |
|
SEK1!
SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.10 | -0.69% | -0.00 | 0.10 | 0.10 | Venda |
|
SI1!
Futuros de Prata
|
18.04 | 3.06% | 0.54 | 18.07 | 17.69 | Compra |
|
SP1!
Futuros S&P 500
|
3006.40 | -0.18% | -5.40 | 3015.50 | 3006.00 | Compra |
|
TRL1!
TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.17 | -0.41% | -0.00 | 0.17 | 0.17 | Venda |
|
UB1!
ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
185.53 | 1.12% | 2.06 | 187.12 | 183.91 | Venda |
|
WDC1!
CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
236.20 | 0.00% | 0.00 | 236.20 | 236.20 | Compra |
|
XC1!
CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
372.12 | 0.92% | 3.38 | 372.38 | 367.38 | Venda |
|
XW1!
Futuros Mini do Trigo
|
487.38 | 0.80% | 3.88 | 488.88 | 482.25 | Compra |
|
YM1!
futuros Dow Jones E-mini ($5)
|
27121.00 | -0.34% | -93.00 | 27174.00 | 27009.00 | Compra |
|
ZB1!
Futuros das Obrigações do Tesouro
|
158.78 | 0.73% | 1.16 | 159.47 | 157.94 | Venda |
|
ZC1!
Futuros do Milho
|
371.75 | 0.68% | 2.50 | 372.50 | 367.50 | Venda |
|
ZF1!
5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
118.41 | 0.22% | 0.27 | 118.47 | 118.23 | Venda |
|
ZL1!
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
29.81 | 1.78% | 0.52 | 29.86 | 29.46 | Compra Forte |
|
ZM1!
Futuros Farinha de Soja
|
296.00 | -0.64% | -1.90 | 299.30 | 295.30 | Venda |
|
ZN1!
Futuros da Nota Tesouro 10 anos
|
129.06 | 0.38% | 0.48 | 129.22 | 128.75 | Venda |
|
ZO1!
Futuros da Aveia
|
281.75 | 0.45% | 1.25 | 283.75 | 278.25 | Compra |
|
ZQ1!
Futuros da Taxa de Juros dos Fundos Federais à 30 dias
|
98.09 | -0.01% | -0.01 | 98.12 | 98.09 | Compra |
|
ZR1!
Futuros do Arroz
|
12.23 | -0.16% | -0.02 | 12.24 | 12.20 | Compra |
|
ZS1!
Futuros do Soja
|
898.25 | 0.00% | 0.00 | 904.75 | 894.25 | Compra |
|
ZT1!
2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
107.49 | 0.09% | 0.09 | 107.52 | 107.43 | Venda |
|
ZW1!
Futuros de trigo
|
487.50 | 0.98% | 4.75 | 489.00 | 482.25 | Compra |
Carregar mais
