Cotações de futuros

Um contrato de futuros é um acordo legal entre um comprador e um vendedor para comprar ou vender um ativo em uma data e preço futuros predeterminados. A duração do contrato pode variar de acordo com o ativo subjacente. Por exemplo, os futuros de commodities são negociados dentro de 3 meses, enquanto os futuros da taxa de juros são negociados dentro de 30 dias apenas. Os preços de futuros de ações e futuros de moeda podem diferir dos preços de seus ativos subjacentes e podem ser maiores ou menores. Esses preços refletem o sentimento do mercado e uma atitude geral de traders e investidores em relação a uma ação ou moeda específica. Na tabela abaixo, você pode classificar os futuros por preço, alterar a % e outros parâmetros usando vários timeframes dentro do período de validade.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.680.12%0.000.680.68Venda
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.220.35%0.001.221.21Venda
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.750.41%0.000.750.75Venda
6E1! EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.11-0.09%-0.001.111.11Venda Forte
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.18%-0.000.010.01Compra
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.25-0.06%-0.000.250.25Venda
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.05-0.04%-0.000.050.05Venda Forte
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.64-0.23%-0.000.650.64Venda
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.03-0.15%-0.001.031.02Compra
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.07-0.04%-0.000.070.06Venda
BTC1! Futuros de Bitcoin CME
10515.003.80%385.0010590.009765.00Venda
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2187.00-0.50%-11.002199.002170.00Venda
CL1! Futuros de petróleo leve bruto
54.870.73%0.4055.6754.26Venda
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
17.62-0.11%-0.0217.6417.60Compra
E71! Futuros E-mini do Euro
1.11-0.09%-0.001.111.11Venda Forte
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.302.68%0.031.301.28Venda
EMD1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1874.302.16%39.601876.301837.20Venda
ES1! Futuros E-mini S&P500
2891.501.51%43.002894.752849.50Venda
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
178.99-0.37%-0.67179.58178.14Compra
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
936.701.00%9.30936.70936.70Venda
GC1! Futuros de ouro
1523.60-0.50%-7.601538.601513.90Compra
GE1! EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
98.02-0.02%-0.0198.0398.00Compra Forte
GF1! Futuros do Gado Maduro
134.57-0.88%-1.20136.85134.28Venda Forte
HE1! Futuros Suíno Magro
62.00-4.62%-3.0066.5362.00Venda Forte
HG1! Futuros de cobre
2.59-0.31%-0.012.612.58Venda
HO1! Futuros de NY Harbor ULSD
1.810.12%0.001.831.80Venda
IBV1! IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
100650.000.84%835.00101010.00100610.00Venda
J71! Futuros E-mini do Iene Japonês
0.01-0.18%-0.000.010.01Compra
KC1! COFFEE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
96.25-1.89%-1.8598.5596.10Venda Forte
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
394.751.28%5.00394.75389.25Venda
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
362.902.46%8.70364.00354.80Compra
LE1! Futuros do Gado Vivo
99.92-0.27%-0.28101.0099.70Venda
M6A1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.680.12%0.000.680.68Venda
M6B1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.220.35%0.001.221.21Venda
M6E1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.11-0.09%-0.001.111.11Venda Forte
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
58.880.34%0.2058.8858.88Venda
MGC1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1523.80-0.48%-7.401538.601513.80Compra
MJY1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.18%-0.000.010.01Compra
MSF1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.03-0.15%-0.001.031.02Compra
NG1! Futuros de Gás Natural
2.20-1.43%-0.032.222.17Venda
NKD1! NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
20570.001.23%250.0020595.0020280.00Venda
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.31%0.000.110.11Venda
NQ1! Futuros NASDAQ 100 E-mini
7611.751.54%115.507632.507502.50Venda
PA1! Futuros do Paládio
1441.300.19%2.701447.901434.00Venda
PL1! Futuros de platina
851.501.13%9.50853.40835.20Venda
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.260.74%0.000.260.25Venda
QC1! Futuros E-mini do Cobre
2.59-0.35%-0.012.612.57Venda Forte
QG1! Futuros E-mini do Gás Natural
2.20-1.35%-0.032.232.17Venda
QI1! Futuros (mini) da Prata
17.09-0.73%-0.1317.3017.04Compra
QM1! Futuros E-mini do Petróleo Leve Bruto
54.810.71%0.3955.6254.23Venda
QO1! Futuros (Mini) Ouro
1518.00-0.47%-7.101531.251508.00Compra
RB1! Futuros de gasolina RBOB
1.661.25%0.021.671.64Venda
RS11! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1599.601.48%23.401602.401588.70Venda
SB1! SUGAR #11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
11.640.09%0.0111.6911.56Venda
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.10-0.05%-0.000.100.10Venda Forte
SI1! Futuros de Prata
17.09-0.75%-0.1317.3217.03Compra
SP1! Futuros S&P 500
2891.501.51%42.902893.002850.30Venda
TRL1! TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.18-0.08%-0.000.180.18Compra
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
194.41-1.03%-2.03197.22193.78Compra
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
235.200.00%0.00235.20235.20Compra
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
372.003.12%11.25372.00362.62Venda
XW1! Futuros Mini do Trigo
468.88-0.03%-0.12472.62467.38Venda
YM1! futuros Dow Jones E-mini ($5)
25913.001.32%338.0025929.0025576.00Venda
ZB1! Futuros das Obrigações do Tesouro
164.97-0.45%-0.75166.19164.28Compra
ZC1! Futuros do Milho
371.252.91%10.50371.25361.25Venda
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
119.480.03%0.04119.54119.20Compra
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
29.170.34%0.1029.5429.07Compra
ZM1! Futuros Farinha de Soja
294.700.99%2.90295.60291.90Venda Forte
ZN1! Futuros da Nota Tesouro 10 anos
130.81-0.11%-0.14131.09130.41Compra
ZO1! Futuros da Aveia
281.002.27%6.25281.00275.00Compra
ZQ1! Futuros da Taxa de Juros dos Fundos Federais à 30 dias
98.00-0.02%-0.0298.0398.00Compra
ZR1! Futuros do Arroz
11.21-1.02%-0.1211.4211.20Venda Forte
ZS1! Futuros do Soja
866.500.99%8.50868.00858.25Venda
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107.900.02%0.02107.92107.82Compra
ZW1! Futuros de trigo
470.250.27%1.25473.00467.25Venda
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Planos Regras da Casa Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Obter Ajuda Solicitação de recurso Blog & Notícias FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Obter Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar