Mercados Futuros
Cotações de futuros
Um contrato de futuros é um acordo legal entre um comprador e um vendedor para comprar ou vender um ativo em uma data e preço futuros predeterminados. A duração do contrato pode variar de acordo com o ativo subjacente. Por exemplo, os futuros de commodities são negociados dentro de 3 meses, enquanto os futuros da taxa de juros são negociados dentro de 30 dias apenas. Os preços de futuros de ações e futuros de moeda podem diferir dos preços de seus ativos subjacentes e podem ser maiores ou menores. Esses preços refletem o sentimento do mercado e uma atitude geral de traders e investidores em relação a uma ação ou moeda específica. Na tabela abaixo, você pode classificar os futuros por preço, alterar a % e outros parâmetros usando vários timeframes dentro do período de validade.
|
6A1!
AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.68 | 0.12% | 0.00 | 0.68 | 0.68 | Venda |
|
6B1!
BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.22 | 0.35% | 0.00 | 1.22 | 1.21 | Venda |
|
6C1!
CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.75 | 0.41% | 0.00 | 0.75 | 0.75 | Venda |
|
6E1!
EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.11 | -0.09% | -0.00 | 1.11 | 1.11 | Venda Forte |
|
6J1!
JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.01 | -0.18% | -0.00 | 0.01 | 0.01 | Compra |
|
6L1!
BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.25 | -0.06% | -0.00 | 0.25 | 0.25 | Venda |
|
6M1!
MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.05 | -0.04% | -0.00 | 0.05 | 0.05 | Venda Forte |
|
6N1!
NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.64 | -0.23% | -0.00 | 0.65 | 0.64 | Venda |
|
6S1!
SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.03 | -0.15% | -0.00 | 1.03 | 1.02 | Compra |
|
6Z1!
SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.07 | -0.04% | -0.00 | 0.07 | 0.06 | Venda |
|
BTC1!
Futuros de Bitcoin CME
|
10515.00 | 3.80% | 385.00 | 10590.00 | 9765.00 | Venda |
|
CC1!
COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
2187.00 | -0.50% | -11.00 | 2199.00 | 2170.00 | Venda |
|
CL1!
Futuros de petróleo leve bruto
|
54.87 | 0.73% | 0.40 | 55.67 | 54.26 | Venda |
|
DC1!
MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
17.62 | -0.11% | -0.02 | 17.64 | 17.60 | Compra |
|
E71!
Futuros E-mini do Euro
|
1.11 | -0.09% | -0.00 | 1.11 | 1.11 | Venda Forte |
|
EH1!
DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.30 | 2.68% | 0.03 | 1.30 | 1.28 | Venda |
|
EMD1!
S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1874.30 | 2.16% | 39.60 | 1876.30 | 1837.20 | Venda |
|
ES1!
Futuros E-mini S&P500
|
2891.50 | 1.51% | 43.00 | 2894.75 | 2849.50 | Venda |
|
FGBL1!
EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
178.99 | -0.37% | -0.67 | 179.58 | 178.14 | Compra |
|
FTU1!
E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
936.70 | 1.00% | 9.30 | 936.70 | 936.70 | Venda |
|
GC1!
Futuros de ouro
|
1523.60 | -0.50% | -7.60 | 1538.60 | 1513.90 | Compra |
|
GE1!
EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
98.02 | -0.02% | -0.01 | 98.03 | 98.00 | Compra Forte |
|
GF1!
Futuros do Gado Maduro
|
134.57 | -0.88% | -1.20 | 136.85 | 134.28 | Venda Forte |
|
HE1!
Futuros Suíno Magro
|
62.00 | -4.62% | -3.00 | 66.53 | 62.00 | Venda Forte |
|
HG1!
Futuros de cobre
|
2.59 | -0.31% | -0.01 | 2.61 | 2.58 | Venda |
|
HO1!
Futuros de NY Harbor ULSD
|
1.81 | 0.12% | 0.00 | 1.83 | 1.80 | Venda |
|
IBV1!
IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
100650.00 | 0.84% | 835.00 | 101010.00 | 100610.00 | Venda |
|
J71!
Futuros E-mini do Iene Japonês
|
0.01 | -0.18% | -0.00 | 0.01 | 0.01 | Compra |
|
KC1!
COFFEE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
96.25 | -1.89% | -1.85 | 98.55 | 96.10 | Venda Forte |
|
KE1!
KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
394.75 | 1.28% | 5.00 | 394.75 | 389.25 | Venda |
|
LBS1!
LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
362.90 | 2.46% | 8.70 | 364.00 | 354.80 | Compra |
|
LE1!
Futuros do Gado Vivo
|
99.92 | -0.27% | -0.28 | 101.00 | 99.70 | Venda |
|
M6A1!
E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.68 | 0.12% | 0.00 | 0.68 | 0.68 | Venda |
|
M6B1!
E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.22 | 0.35% | 0.00 | 1.22 | 1.21 | Venda |
|
M6E1!
E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.11 | -0.09% | -0.00 | 1.11 | 1.11 | Venda Forte |
|
MBC1!
MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
58.88 | 0.34% | 0.20 | 58.88 | 58.88 | Venda |
|
MGC1!
GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1523.80 | -0.48% | -7.40 | 1538.60 | 1513.80 | Compra |
|
MJY1!
E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.01 | -0.18% | -0.00 | 0.01 | 0.01 | Compra |
|
MSF1!
E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.03 | -0.15% | -0.00 | 1.03 | 1.02 | Compra |
|
NG1!
Futuros de Gás Natural
|
2.20 | -1.43% | -0.03 | 2.22 | 2.17 | Venda |
|
NKD1!
NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
20570.00 | 1.23% | 250.00 | 20595.00 | 20280.00 | Venda |
|
NOK1!
NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.11 | 0.31% | 0.00 | 0.11 | 0.11 | Venda |
|
NQ1!
Futuros NASDAQ 100 E-mini
|
7611.75 | 1.54% | 115.50 | 7632.50 | 7502.50 | Venda |
|
PA1!
Futuros do Paládio
|
1441.30 | 0.19% | 2.70 | 1447.90 | 1434.00 | Venda |
|
PL1!
Futuros de platina
|
851.50 | 1.13% | 9.50 | 853.40 | 835.20 | Venda |
|
PLN1!
POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.26 | 0.74% | 0.00 | 0.26 | 0.25 | Venda |
|
QC1!
Futuros E-mini do Cobre
|
2.59 | -0.35% | -0.01 | 2.61 | 2.57 | Venda Forte |
|
QG1!
Futuros E-mini do Gás Natural
|
2.20 | -1.35% | -0.03 | 2.23 | 2.17 | Venda |
|
QI1!
Futuros (mini) da Prata
|
17.09 | -0.73% | -0.13 | 17.30 | 17.04 | Compra |
|
QM1!
Futuros E-mini do Petróleo Leve Bruto
|
54.81 | 0.71% | 0.39 | 55.62 | 54.23 | Venda |
|
QO1!
Futuros (Mini) Ouro
|
1518.00 | -0.47% | -7.10 | 1531.25 | 1508.00 | Compra |
|
RB1!
Futuros de gasolina RBOB
|
1.66 | 1.25% | 0.02 | 1.67 | 1.64 | Venda |
|
RS11!
E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1599.60 | 1.48% | 23.40 | 1602.40 | 1588.70 | Venda |
|
SB1!
SUGAR #11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
11.64 | 0.09% | 0.01 | 11.69 | 11.56 | Venda |
|
SEK1!
SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.10 | -0.05% | -0.00 | 0.10 | 0.10 | Venda Forte |
|
SI1!
Futuros de Prata
|
17.09 | -0.75% | -0.13 | 17.32 | 17.03 | Compra |
|
SP1!
Futuros S&P 500
|
2891.50 | 1.51% | 42.90 | 2893.00 | 2850.30 | Venda |
|
TRL1!
TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.18 | -0.08% | -0.00 | 0.18 | 0.18 | Compra |
|
UB1!
ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
194.41 | -1.03% | -2.03 | 197.22 | 193.78 | Compra |
|
WDC1!
CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
235.20 | 0.00% | 0.00 | 235.20 | 235.20 | Compra |
|
XC1!
CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
372.00 | 3.12% | 11.25 | 372.00 | 362.62 | Venda |
|
XW1!
Futuros Mini do Trigo
|
468.88 | -0.03% | -0.12 | 472.62 | 467.38 | Venda |
|
YM1!
futuros Dow Jones E-mini ($5)
|
25913.00 | 1.32% | 338.00 | 25929.00 | 25576.00 | Venda |
|
ZB1!
Futuros das Obrigações do Tesouro
|
164.97 | -0.45% | -0.75 | 166.19 | 164.28 | Compra |
|
ZC1!
Futuros do Milho
|
371.25 | 2.91% | 10.50 | 371.25 | 361.25 | Venda |
|
ZF1!
5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
119.48 | 0.03% | 0.04 | 119.54 | 119.20 | Compra |
|
ZL1!
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
29.17 | 0.34% | 0.10 | 29.54 | 29.07 | Compra |
|
ZM1!
Futuros Farinha de Soja
|
294.70 | 0.99% | 2.90 | 295.60 | 291.90 | Venda Forte |
|
ZN1!
Futuros da Nota Tesouro 10 anos
|
130.81 | -0.11% | -0.14 | 131.09 | 130.41 | Compra |
|
ZO1!
Futuros da Aveia
|
281.00 | 2.27% | 6.25 | 281.00 | 275.00 | Compra |
|
ZQ1!
Futuros da Taxa de Juros dos Fundos Federais à 30 dias
|
98.00 | -0.02% | -0.02 | 98.03 | 98.00 | Compra |
|
ZR1!
Futuros do Arroz
|
11.21 | -1.02% | -0.12 | 11.42 | 11.20 | Venda Forte |
|
ZS1!
Futuros do Soja
|
866.50 | 0.99% | 8.50 | 868.00 | 858.25 | Venda |
|
ZT1!
2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
107.90 | 0.02% | 0.02 | 107.92 | 107.82 | Compra |
|
ZW1!
Futuros de trigo
|
470.25 | 0.27% | 1.25 | 473.00 | 467.25 | Venda |
Carregar mais
