Mercados Futuros
Cotações de futuros
Um contrato de futuros é um acordo legal entre um comprador e um vendedor para comprar ou vender um ativo em uma data e preço futuros predeterminados. A duração do contrato pode variar de acordo com o ativo subjacente. Por exemplo, os futuros de commodities são negociados dentro de 3 meses, enquanto os futuros da taxa de juros são negociados dentro de 30 dias apenas. Os preços de futuros de ações e futuros de moeda podem diferir dos preços de seus ativos subjacentes e podem ser maiores ou menores. Esses preços refletem o sentimento do mercado e uma atitude geral de traders e investidores em relação a uma ação ou moeda específica. Na tabela abaixo, você pode classificar os futuros por preço, alterar a % e outros parâmetros usando vários cronogramas dentro do período de validade.
| A61! Futuros de Dólar Australiano | 0.76 | 0.00% | 0.00 | 0.76 | 0.76 | Vender |
| AEP1! ALUMINUM EUROPEAN PREMIUM | 131.78 | 0.00% | 0.00 | 131.78 | 131.78 | Compra |
| AUP1! ALUMINUM MW US PREMIUM 25MT FUTURES | 0.21 | 0.00% | 0.00 | 0.21 | 0.21 | Compra |
| B61! Futuros de Libra Esterlina | 1.40 | -0.04% | -0.00 | 1.40 | 1.40 | Vender |
| BO1! SOYBEAN OIL FUTURES | 31.23 | -1.01% | -0.32 | 31.65 | 31.15 | Venda Forte |
| BTC1! Bitcoin Futuros CME | 8940.00 | 0.28% | 25.00 | 8965.00 | 8920.00 | Compra |
| CJ1! COCOA FUTURES | 2726.00 | -0.11% | -3.00 | 2726.00 | 2726.00 | Compra |
| CL1! Futuros de Petróleo Leve Bruto | 68.95 | 0.04% | 0.03 | 69.07 | 68.80 | Compra |
| D61! Futuros de Dólar Canadense | 0.78 | 0.03% | 0.00 | 0.78 | 0.78 | Vender |
| DL1! MILK, CLASS III FUTURES | 14.52 | 0.07% | 0.01 | 14.53 | 14.52 | Compra |
| E41! US$/TURKISH LIRA FUTURES | 4.18 | 1.02% | 0.04 | 4.18 | 4.18 | Compra |
| E51! EURO/TURKISH LIRA FUTURES | 0.51 | 0.37% | 0.00 | 0.51 | 0.51 | Vender |
| E61! Futuros de Euro | 1.23 | -0.01% | -0.00 | 1.23 | 1.23 | Vender |
| E71! EURO E-MINI FUTURES | 1.23 | 0.04% | 0.00 | 1.23 | 1.23 | Vender |
| ES1! S&P 500 E-MINI FUTURES | 2673.25 | 0.05% | 1.25 | 2674.00 | 2671.50 | Compra |
| EW1! S&P 400 MIDCAP E-MINI FUTURES | 1903.30 | 0.07% | 1.40 | 1903.80 | 1902.80 | Compra |
| FTU1! E-MINI FTSE 100 INDEX USD FUTURES | 1111.90 | -0.65% | -7.30 | 1111.90 | 1108.00 | Compra |
| FV1! Futuros de T-Note de 5 anos | 113.33 | 0.01% | 0.01 | 113.34 | 113.31 | Vender |
| GC1! Futuros de Ouro | 1326.10 | -0.04% | -0.50 | 1326.80 | 1326.00 | Vender |
| GF1! FEEDER CATTLE FUTURES | 139.05 | 0.31% | 0.42 | 139.75 | 138.82 | Compra |
| GR1! GOLD (E-MICRO) FUTURES | 1326.00 | 0.26% | 3.50 | 1327.20 | 1325.90 | Vender |
| HE1! LEAN HOGS FUTURES | 68.25 | -2.60% | -1.82 | 69.42 | 67.75 | Compra |
| HG1! Futuros de Cobre | 3.11 | 0.03% | 0.00 | 3.11 | 3.10 | Compra |
| I91! CME HOUSING FUTURES - WASHINGTON DC | 223.00 | 0.00% | 0.00 | 223.00 | 223.00 | Compra |
| IAC1! NEW CASTLE COAL FUTURES | 70.05 | -0.28% | -0.20 | 70.05 | 70.05 | Vender |
| IF1! IBOVESPA Índice Futuro - US$ | 86125.00 | -0.19% | -160.00 | 86305.00 | 85535.00 | Vender |
| ITI1! Futuros de Minério de Ferro | 65.19 | 0.22% | 0.14 | 65.19 | 65.19 | Vender |
| J61! JAPANESE FUTURES | 0.01 | -0.01% | -0.00 | 0.01 | 0.01 | Vender |
| J71! JAPANESE YEN E-MINI FUTURES | 0.01 | -0.08% | -0.00 | 0.01 | 0.01 | Vender |
| KA1! Futuros de Açúcar #11 | 0.11 | -3.69% | -0.00 | 0.11 | 0.11 | Venda Forte |
| KT1! Futuros de Café | 1.14 | -0.57% | -0.01 | 1.14 | 1.14 | Vender |
| L61! BRAZILIAN REAL FUTURES | 0.29 | -1.32% | -0.00 | 0.29 | 0.29 | Vender |
| LD1! LEAD | 2565.00 | 0.00% | 0.00 | 2565.00 | 2565.00 | Vender |
| LE1! LIVE CATTLE FUTURES | 121.50 | 2.10% | 2.50 | 121.80 | 119.62 | Compra Forte |
| LS1! LUMBER FUTURES | 547.90 | -0.27% | -1.50 | 551.00 | 542.00 | Compra |
| M61! MEXICAN PESO FUTURES | 0.05 | 0.00% | 0.00 | 0.05 | 0.05 | Vender |
| MB1! E-MICRO GBP/USD | 1.40 | -0.03% | -0.00 | 1.40 | 1.40 | Vender |
| MF1! E-MICRO EUR/USD | 1.23 | 0.02% | 0.00 | 1.23 | 1.23 | Vender |
| MG1! E-MICRO AUD/USD | 0.76 | 0.00% | 0.00 | 0.76 | 0.76 | Vender |
| N61! NEW ZEALAND DOLLAR FUTURES | 0.72 | 0.08% | 0.00 | 0.72 | 0.71 | Vender |
| NG1! Futuros de Gás Natural | 2.75 | 0.15% | 0.00 | 2.75 | 2.74 | Compra |
| NQ1! NASDAQ 100 Futuros E-mini | 6667.00 | 0.07% | 4.50 | 6668.00 | 6658.25 | Vender |
| NY1! NIKKEI 225 Futuros | 22240.00 | 0.04% | 10.00 | 22240.00 | 22220.00 | Compra |
| PA1! PALLADIUM FUTURES | 975.30 | 0.03% | 0.30 | 976.60 | 975.30 | Vender |
| PL1! Futuros de Platina | 923.70 | -0.02% | -0.20 | 924.60 | 923.10 | Venda Forte |
| QC1! E-MINI COPPER FUTURES | 3.11 | -0.78% | -0.02 | 3.15 | 3.09 | Compra |
| QG1! E-MINI NATURAL GAS FUTURES | 2.78 | 0.18% | 0.01 | 2.79 | 2.77 | Compra |
| QI1! SILVER (MINI)FUTURES | 16.66 | 0.43% | 0.07 | 17.12 | 16.66 | Compra |
| QM1! E-MINI LIGHT CRUDE OIL FUTURES | 68.95 | 0.00% | 0.00 | 69.08 | 68.80 | Compra |
| QO1! GOLD (MINI) FUTURES | 1326.50 | -0.88% | -11.80 | 1336.50 | 1324.00 | Vender |
| QT1! CHINESE RENMINBI/US$ FUTURES | 0.16 | -0.42% | -0.00 | 0.16 | 0.16 | Vender |
| QU1! E-MINI GASOLINE FUTURES | 2.12 | 0.00% | 0.00 | 2.12 | 2.12 | Compra Forte |
| QX1! E-MINI HEATING OIL FUTURES | 2.14 | 0.00% | 0.00 | 2.14 | 2.14 | Compra |
| RB1! Futuro de Gasolina RBOB | 2.13 | 0.00% | 0.00 | 2.13 | 2.13 | Compra Forte |
| RL1! E-MINI RUSSELL 1000 | 1480.80 | -0.02% | -0.30 | 1488.50 | 1474.10 | Vender |
| S61! Futuros de Franco Suíço | 1.03 | -0.02% | -0.00 | 1.03 | 1.03 | Vender |
| SI1! Futuros de Prata | 16.62 | 0.09% | 0.01 | 16.63 | 16.61 | Vender |
| SK1! SWEDISH KRONA FUTURES | 0.12 | -0.82% | -0.00 | 0.12 | 0.12 | Venda Forte |
| SP1! S&P 500 Futuros | 2673.10 | 0.07% | 1.80 | 2673.10 | 2671.80 | Compra |
| T61! SOUTH AFRICAN RAND FUTURES | 0.08 | 0.00% | 0.00 | 0.08 | 0.08 | Vender |
| TU1! Futuros de T-Note de 2 anos | 105.99 | 0.00% | 0.00 | 106.00 | 105.98 | Vender |
| UD1! ULTRA T-BOND FUTURES - ECBT | 155.84 | 0.00% | 0.00 | 155.97 | 155.84 | Vender |
| UP1! SWISS FRANC/JAPANESE YEN FUTURES | 111.14 | 0.60% | 0.67 | 111.14 | 111.14 | Vender |
| UX1! URANIUM FUTURES | 20.75 | 1.22% | 0.25 | 20.75 | 20.75 | Vender |
| WM1! E-MICRO JPY/USD | 0.01 | -0.06% | -0.00 | 0.01 | 0.01 | Vender |
| WN1! E-MICRO CHF/USD | 1.03 | -0.32% | -0.00 | 1.03 | 1.03 | Vender |
| WP1! POLISH ZLOTY FUTURES | 0.29 | -1.39% | -0.00 | 0.29 | 0.29 | Vender |
| XK1! SOYBEAN MINI FUTURES | 1030.50 | -0.97% | -10.12 | 1044.75 | 1029.12 | Vender |
| XN1! CORN MINI FUTURES - ECBT | 378.50 | 0.53% | 2.00 | 378.88 | 376.88 | Neutra |
| XW1! WHEAT MINI FUTURES - ECBT | 461.50 | -0.35% | -1.62 | 466.62 | 458.88 | Vender |
| YM1! Dow Jones Futuros E-mini ($5) | 24433.00 | 0.03% | 7.00 | 24444.00 | 24422.00 | Compra |
| ZA1! Futuros de Zinco | 3262.50 | 0.00% | 0.00 | 3262.50 | 3262.50 | Compra |
| ZB1! T-BOND FUTURES - ECBT | 142.94 | 0.00% | 0.00 | 143.00 | 142.91 | Vender |
| ZC1! CORN FUTURES - ECBT | 387.50 | 0.45% | 1.75 | 388.00 | 385.25 | Compra |
| ZE1! Títulos do Tesouro - 3 Anos Futuros | 106.21 | 0.00% | 0.00 | 106.21 | 106.21 | Vender |
| ZK1! DENATURED FUEL ETHANOL FUTURES - ECBT | 1.49 | -0.53% | -0.01 | 1.51 | 1.49 | Compra |
| ZM1! SOYBEAN MEAL FUTURES - ECBT | 376.20 | -0.79% | -3.00 | 381.30 | 375.30 | Vender |
| ZN1! 10 YEAR T-NOTE FUTURES - ECBT | 119.33 | 0.01% | 0.02 | 119.36 | 119.31 | Vender |
| ZO1! OAT FUTURES | 226.75 | -2.79% | -6.50 | 235.00 | 221.75 | Vender |
| ZQ1! 30-DAY FED FUNDS INTEREST RATE FUTURES - ECBT | 98.30 | 0.00% | 0.00 | 98.30 | 98.30 | Vender |
| ZR1! RICE FUTURES - ECBT | 1316.00 | 0.46% | 6.00 | 1318.00 | 1300.50 | Compra |
| ZS1! SOYBEAN FUTURES - ECBT | 1031.25 | -0.98% | -10.25 | 1045.00 | 1029.00 | Vender |
| ZW1! Futuros de Trigo | 474.50 | -0.68% | -3.25 | 483.25 | 472.25 | Compra |