Mercados Futuros
Cotações de futuros
Um contrato de futuros é um acordo legal entre um comprador e um vendedor para comprar ou vender um ativo em uma data e preço futuros predeterminados. A duração do contrato pode variar de acordo com o ativo subjacente. Por exemplo, os futuros de commodities são negociados dentro de 3 meses, enquanto os futuros da taxa de juros são negociados dentro de 30 dias apenas. Os preços de futuros de ações e futuros de moeda podem diferir dos preços de seus ativos subjacentes e podem ser maiores ou menores. Esses preços refletem o sentimento do mercado e uma atitude geral de traders e investidores em relação a uma ação ou moeda específica. Na tabela abaixo, você pode classificar os futuros por preço, alterar a % e outros parâmetros usando vários timeframes dentro do período de validade.
| A61! Futuros de Dólar Australiano | 0.72 | -0.15% | -0.00 | 0.72 | 0.72 | Vender |
| AEP1! ALUMINUM EUROPEAN PREMIUM | 84.30 | 0.00% | 0.00 | 84.30 | 84.30 | Vender |
| AUP1! ALUMINUM MW US PREMIUM 25MT FUTURES | 0.21 | 0.00% | 0.00 | 0.21 | 0.21 | Compra |
| B61! Futuros de Libra Esterlina | 1.27 | -0.03% | -0.00 | 1.27 | 1.27 | Vender |
| BO1! SOYBEAN OIL FUTURES | 28.25 | 0.00% | 0.00 | 28.29 | 28.24 | Vender |
| BTC1! Bitcoin Futuros CME | 6200.00 | 2.14% | 130.00 | 6285.00 | 6075.00 | Vender |
| CJ1! COCOA FUTURES | 2108.00 | -0.61% | -13.00 | 2108.00 | 2108.00 | Vender |
| CL1! Futuros de Petróleo Leve Bruto | 66.68 | 0.08% | 0.05 | 66.83 | 66.51 | Vender |
| D61! Futuros de Dólar Canadense | 0.77 | -0.04% | -0.00 | 0.77 | 0.77 | Compra |
| DL1! MILK, CLASS III FUTURES | 15.02 | -0.13% | -0.02 | 15.05 | 15.00 | Compra |
| E41! US$/TURKISH LIRA FUTURES | 6.52 | -8.93% | -0.64 | 6.52 | 6.52 | Compra |
| E51! EURO/TURKISH LIRA FUTURES | 7.41 | -9.38% | -0.77 | 7.41 | 7.41 | Compra |
| E61! Futuros de Euro | 1.14 | -0.04% | -0.00 | 1.14 | 1.14 | Vender |
| E71! EURO E-MINI FUTURES | 1.14 | -0.04% | -0.00 | 1.14 | 1.14 | Vender |
| ES1! S&P 500 E-MINI FUTURES | 2841.50 | -0.01% | -0.25 | 2843.00 | 2839.75 | Compra |
| EW1! S&P 400 MIDCAP E-MINI FUTURES | 2006.80 | -0.03% | -0.70 | 2007.60 | 2006.10 | Compra |
| FTU1! E-MINI FTSE 100 INDEX USD FUTURES | 1048.60 | -0.74% | -7.80 | 1048.60 | 1048.60 | Vender |
| FV1! Futuros de T-Note de 5 anos | 113.51 | 0.01% | 0.02 | 113.52 | 113.48 | Compra |
| GC1! Futuros de Ouro | 1199.90 | -0.10% | -1.20 | 1202.00 | 1199.40 | Vender |
| GF1! FEEDER CATTLE FUTURES | 148.85 | 0.15% | 0.23 | 149.60 | 148.25 | Vender |
| GR1! GOLD (E-MICRO) FUTURES | 1193.00 | 0.14% | 1.70 | 1193.80 | 1193.00 | Vender |
| HE1! LEAN HOGS FUTURES | 51.95 | 0.48% | 0.25 | 52.92 | 51.50 | Vender |
| HG1! Futuros de Cobre | 2.68 | -0.15% | -0.00 | 2.69 | 2.68 | Vender |
| I91! CME HOUSING FUTURES - WASHINGTON DC | 228.60 | 0.00% | 0.00 | 228.60 | 228.60 | Compra |
| IAC1! NEW CASTLE COAL FUTURES | 65.40 | 0.23% | 0.15 | 65.50 | 65.40 | Vender |
| IF1! IBOVESPA Índice Futuro - US$ | 79370.00 | 1.37% | 1075.00 | 79370.00 | 79370.00 | Vender |
| ITI1! Futuros de Minério de Ferro | 67.96 | -0.86% | -0.59 | 67.96 | 67.96 | Compra |
| J61! JAPANESE FUTURES | 0.01 | -0.19% | -0.00 | 0.01 | 0.01 | Vender |
| J71! JAPANESE YEN E-MINI FUTURES | 0.01 | -0.20% | -0.00 | 0.01 | 0.01 | Vender |
| JMJ1! MINI BRENT FIN FUTURES | 72.69 | -0.14% | -0.10 | 72.69 | 72.69 | Compra |
| KA1! Futuros de Açúcar #11 | 0.10 | 0.39% | 0.00 | 0.10 | 0.10 | Venda Forte |
| KT1! Futuros de Café | 1.05 | -1.13% | -0.01 | 1.05 | 1.05 | Venda Forte |
| L61! BRAZILIAN REAL FUTURES | 0.26 | 0.62% | 0.00 | 0.26 | 0.26 | Vender |
| LE1! LIVE CATTLE FUTURES | 108.03 | 0.89% | 0.95 | 108.08 | 107.08 | Vender |
| LS1! LUMBER FUTURES | 444.30 | 3.35% | 14.40 | 444.90 | 437.70 | Vender |
| M61! MEXICAN PESO FUTURES | 0.05 | -0.09% | -0.00 | 0.05 | 0.05 | Compra |
| MB1! E-MICRO GBP/USD | 1.27 | -0.06% | -0.00 | 1.27 | 1.27 | Vender |
| MF1! E-MICRO EUR/USD | 1.14 | -0.04% | -0.00 | 1.14 | 1.14 | Vender |
| MG1! E-MICRO AUD/USD | 0.72 | -0.12% | -0.00 | 0.72 | 0.72 | Vender |
| N61! NEW ZEALAND DOLLAR FUTURES | 0.66 | -0.15% | -0.00 | 0.66 | 0.66 | Vender |
| NG1! Futuros de Gás Natural | 2.95 | -0.10% | -0.00 | 2.96 | 2.94 | Compra |
| NQ1! NASDAQ 100 Futuros E-mini | 7460.25 | -0.02% | -1.75 | 7464.75 | 7456.50 | Compra |
| NY1! NIKKEI 225 Futuros | 22300.00 | -0.16% | -35.00 | 22365.00 | 22275.00 | Vender |
| PA1! PALLADIUM FUTURES | 889.20 | -0.12% | -1.10 | 889.60 | 887.90 | Vender |
| PL1! Futuros de Platina | 800.50 | -0.21% | -1.70 | 802.90 | 799.20 | Vender |
| QC1! E-MINI COPPER FUTURES | 2.68 | -2.19% | -0.06 | 2.73 | 2.67 | Vender |
| QG1! E-MINI NATURAL GAS FUTURES | 2.95 | -0.34% | -0.01 | 2.96 | 2.94 | Compra |
| QI1! SILVER (MINI)FUTURES | 15.01 | -0.27% | -0.04 | 15.06 | 15.01 | Venda Forte |
| QM1! E-MINI LIGHT CRUDE OIL FUTURES | 66.70 | 0.15% | 0.10 | 66.85 | 66.50 | Vender |
| QO1! GOLD (MINI) FUTURES | 1195.50 | -0.05% | -0.60 | 1195.50 | 1195.50 | Venda Forte |
| QT1! CHINESE RENMINBI/US$ FUTURES | 0.14 | 0.03% | 0.00 | 0.14 | 0.14 | Vender |
| QU1! E-MINI GASOLINE FUTURES | 2.03 | -0.24% | -0.00 | 2.03 | 2.03 | Vender |
| QX1! E-MINI HEATING OIL FUTURES | 2.13 | -0.53% | -0.01 | 2.13 | 2.13 | Vender |
| RB1! Futuro de Gasolina RBOB | 2.03 | 0.01% | 0.00 | 2.03 | 2.02 | Vender |
| RL1! E-MINI RUSSELL 1000 | 1576.00 | 0.63% | 9.90 | 1577.60 | 1569.20 | Compra |
| S61! Futuros de Franco Suíço | 1.01 | -0.10% | -0.00 | 1.01 | 1.01 | Venda Forte |
| SI1! Futuros de Prata | 15.02 | -0.20% | -0.03 | 15.07 | 15.01 | Vender |
| SK1! SWEDISH KRONA FUTURES | 0.11 | -0.30% | -0.00 | 0.11 | 0.11 | Vender |
| SP1! S&P 500 Futuros | 2841.70 | 0.02% | 0.70 | 2841.70 | 2841.70 | Compra |
| T61! SOUTH AFRICAN RAND FUTURES | 0.07 | -0.61% | -0.00 | 0.07 | 0.07 | Vender |
| TU1! Futuros de T-Note de 2 anos | 105.77 | 0.01% | 0.01 | 105.78 | 105.77 | Vender |
| UD1! ULTRA T-BOND FUTURES | 157.56 | 0.08% | 0.12 | 157.56 | 157.44 | Vender |
| UP1! SWISS FRANC/JAPANESE YEN FUTURES | 111.89 | 0.39% | 0.43 | 111.89 | 111.89 | Vender |
| UX1! URANIUM FUTURES | 26.15 | 0.19% | 0.05 | 26.15 | 26.15 | Compra |
| WM1! E-MICRO JPY/USD | 0.01 | -0.17% | -0.00 | 0.01 | 0.01 | Vender |
| WN1! E-MICRO CHF/USD | 1.01 | -0.10% | -0.00 | 1.01 | 1.01 | Venda Forte |
| WP1! POLISH ZLOTY FUTURES | 0.26 | -0.16% | -0.00 | 0.26 | 0.26 | Venda Forte |
| XK1! SOYBEAN MINI FUTURES | 869.38 | 0.01% | 0.12 | 871.62 | 869.38 | Vender |
| XN1! CORN MINI FUTURES | 362.00 | -0.07% | -0.25 | 362.50 | 362.00 | Vender |
| XW1! WHEAT MINI FUTURES | 542.50 | 0.07% | 0.38 | 542.50 | 542.00 | Compra |
| YM1! Dow Jones Futuros E-mini ($5) | 25304.00 | -0.05% | -12.00 | 25318.00 | 25294.00 | Compra |
| ZA1! Futuros de Zinco | 2473.00 | -3.53% | -90.50 | 2473.00 | 2473.00 | Vender |
| ZB1! T-BOND FUTURES | 143.97 | 0.07% | 0.09 | 143.97 | 143.88 | Compra |
| ZC1! CORN FUTURES | 362.50 | 0.14% | 0.50 | 362.75 | 361.50 | Vender |
| ZE1! Títulos do Tesouro - 3 Anos Futuros | 106.21 | 0.00% | 0.00 | 106.21 | 106.21 | Vender |
| ZK1! DENATURED FUEL ETHANOL FUTURES | 1.37 | 1.03% | 0.01 | 1.38 | 1.35 | Vender |
| ZM1! SOYBEAN MEAL FUTURES | 336.80 | 0.18% | 0.60 | 337.10 | 335.80 | Compra |
| ZN1! 10 YEAR T-NOTE FUTURES | 120.08 | 0.01% | 0.02 | 120.09 | 120.05 | Compra |
| ZO1! OAT FUTURES | 261.00 | 0.29% | 0.75 | 261.00 | 259.00 | Compra Forte |
| ZQ1! 30-DAY FED FUNDS INTEREST RATE FUTURES | 98.06 | 0.00% | 0.00 | 98.06 | 98.06 | Vender |
| ZR1! RICE FUTURES | 1017.00 | -0.15% | -1.50 | 1021.50 | 1017.00 | Vender |
| ZS1! SOYBEAN FUTURES | 870.75 | 0.23% | 2.00 | 872.50 | 867.75 | Vender |
| ZW1! Futuros de Trigo | 542.50 | 0.23% | 1.25 | 542.75 | 540.75 | Compra |