Cotações de futuros

Um contrato de futuros é um acordo legal entre um comprador e um vendedor para comprar ou vender um ativo em uma data e preço futuros predeterminados. A duração do contrato pode variar de acordo com o ativo subjacente. Por exemplo, os futuros de commodities são negociados dentro de 3 meses, enquanto os futuros da taxa de juros são negociados dentro de 30 dias apenas. Os preços de futuros de ações e futuros de moeda podem diferir dos preços de seus ativos subjacentes e podem ser maiores ou menores. Esses preços refletem o sentimento do mercado e uma atitude geral de traders e investidores em relação a uma ação ou moeda específica. Na tabela abaixo, você pode classificar os futuros por preço, alterar a % e outros parâmetros usando vários timeframes dentro do período de validade.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.69-0.01%-0.000.690.69Compra
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.25-0.08%-0.001.251.24Compra
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.760.34%0.000.760.75Viés neutro
6E1! EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.110.10%0.001.121.11Venda
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.81%0.000.010.01Venda
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.240.02%0.000.240.24Venda
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.05-1.42%-0.000.050.05Venda
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.64-0.03%-0.000.640.64Venda Forte
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.020.60%0.011.021.01Venda
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.07-1.31%-0.000.070.07Compra
BTC1! Futuros de Bitcoin CME
10190.00-0.73%-75.0010430.0010135.00Venda
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2337.000.78%18.002369.002322.00Compra
CL1! Futuros de petróleo leve bruto
61.1611.50%6.3163.3458.77Compra Forte
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
18.30-0.05%-0.0118.3418.29Compra
E71! Futuros E-mini do Euro
1.11-0.56%-0.011.121.11Venda
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.381.40%0.021.381.36Compra
EMD1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1973.800.40%7.901974.001949.50Compra
ES1! Futuros E-mini S&P500
3003.50-0.17%-5.003005.252983.50Compra
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
173.000.32%0.56173.13172.40Venda
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
996.601.57%15.40996.60996.60Compra
GC1! Futuros de ouro
1513.201.17%17.501519.701503.40Compra
GE1! EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
97.950.01%0.0197.9797.94Compra
GF1! Futuros do Gado Maduro
136.650.20%0.28137.00136.18Venda
HE1! Futuros Suíno Magro
64.90-2.70%-1.8066.0363.80Compra
HG1! Futuros de cobre
2.66-1.59%-0.042.712.64Compra
HO1! Futuros de NY Harbor ULSD
2.059.42%0.182.081.99Compra Forte
IBV1! IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
104010.000.16%170.00104080.00103300.00Compra
J71! Futuros E-mini do Iene Japonês
0.010.21%0.000.010.01Venda
KC1! COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
102.45-0.97%-1.00103.60102.05Compra
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
406.501.82%7.25408.75398.75Compra
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
374.00-1.19%-4.50381.90371.70Compra Forte
LE1! Futuros do Gado Vivo
98.380.28%0.2899.3597.95Venda
M6A1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.69-0.25%-0.000.690.69Compra
M6B1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.25-0.41%-0.011.251.24Compra
M6E1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.11-0.57%-0.011.121.11Venda
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
60.38-0.15%-0.0960.3860.38Venda
MGC1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1513.301.12%16.801519.601503.40Compra
MJY1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.21%0.000.010.01Venda
MSF1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.02-0.15%-0.001.021.02Venda
NG1! Futuros de Gás Natural
2.672.33%0.062.702.64Compra
NKD1! NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
21810.00-0.48%-105.0021845.0021660.00Compra
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.17%0.000.110.11Venda
NQ1! Futuros NASDAQ 100 E-mini
7885.50-0.29%-22.757895.007798.25Compra
PA1! Futuros do Paládio
1593.10-0.49%-7.801619.801577.40Compra
PL1! Futuros de platina
939.50-1.33%-12.70962.20928.40Compra
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.260.23%0.000.260.26Compra
QC1! Futuros E-mini do Cobre
2.692.19%0.062.692.69Compra
QG1! Futuros E-mini do Gás Natural
2.672.29%0.062.702.64Compra
QI1! Futuros (mini) da Prata
18.012.93%0.5118.0517.59Compra
QM1! Futuros E-mini do Petróleo Leve Bruto
61.2011.58%6.3563.4258.77Compra Forte
QO1! Futuros (Mini) Ouro
1506.251.09%16.251512.501496.75Venda
RB1! Futuros de gasolina RBOB
1.7210.69%0.171.751.64Compra
RS11! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1657.40-0.30%-5.001657.401657.40Compra
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
10.911.68%0.1810.9810.72Venda
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.10-0.69%-0.000.100.10Venda
SI1! Futuros de Prata
18.043.06%0.5418.0717.69Compra
SP1! Futuros S&P 500
3006.40-0.18%-5.403015.503006.00Compra
TRL1! TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.17-0.41%-0.000.170.17Venda
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
185.531.12%2.06187.12183.91Venda
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
236.200.00%0.00236.20236.20Compra
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
372.120.92%3.38372.38367.38Venda
XW1! Futuros Mini do Trigo
487.380.80%3.88488.88482.25Compra
YM1! futuros Dow Jones E-mini ($5)
27121.00-0.34%-93.0027174.0027009.00Compra
ZB1! Futuros das Obrigações do Tesouro
158.780.73%1.16159.47157.94Venda
ZC1! Futuros do Milho
371.750.68%2.50372.50367.50Venda
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
118.410.22%0.27118.47118.23Venda
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
29.811.78%0.5229.8629.46Compra Forte
ZM1! Futuros Farinha de Soja
296.00-0.64%-1.90299.30295.30Venda
ZN1! Futuros da Nota Tesouro 10 anos
129.060.38%0.48129.22128.75Venda
ZO1! Futuros da Aveia
281.750.45%1.25283.75278.25Compra
ZQ1! Futuros da Taxa de Juros dos Fundos Federais à 30 dias
98.09-0.01%-0.0198.1298.09Compra
ZR1! Futuros do Arroz
12.23-0.16%-0.0212.2412.20Compra
ZS1! Futuros do Soja
898.250.00%0.00904.75894.25Compra
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107.490.09%0.09107.52107.43Venda
ZW1! Futuros de trigo
487.500.98%4.75489.00482.25Compra
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Planos Regras da Casa Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Obter Ajuda Solicitação de recurso Blog & Notícias FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança TradingView Coins Meus Tíquetes de Suporte Obter Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar