Cotações de futuros

Um contrato de futuros é um acordo legal entre um comprador e um vendedor para comprar ou vender um ativo em uma data e preço futuros predeterminados. A duração do contrato pode variar de acordo com o ativo subjacente. Por exemplo, os futuros de commodities são negociados dentro de 3 meses, enquanto os futuros da taxa de juros são negociados dentro de 30 dias apenas. Os preços de futuros de ações e futuros de moeda podem diferir dos preços de seus ativos subjacentes e podem ser maiores ou menores. Esses preços refletem o sentimento do mercado e uma atitude geral de traders e investidores em relação a uma ação ou moeda específica. Na tabela abaixo, você pode classificar os futuros por preço, alterar a % e outros parâmetros usando vários timeframes dentro do período de validade.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.680.09%0.000.690.68Compra
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.31-0.18%-0.001.321.31Compra
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.75-0.68%-0.010.760.75Venda
6E1! EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.11-0.41%-0.001.111.10Venda
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.16%0.000.010.01Compra
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.240.92%0.000.240.24Compra
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.050.35%0.000.050.05Compra Forte
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.660.26%0.000.660.65Compra
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.01-0.29%-0.001.011.01Compra
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.070.33%0.000.070.07Compra
BTC1! Futuros de Bitcoin CME
7460.000.54%40.007655.007335.00Venda
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2607.001.05%27.002655.002586.00Compra
CL1! Futuros de petróleo leve bruto
59.201.32%0.7759.8557.70Compra Forte
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
19.550.93%0.1819.5819.31Venda
E71! Futuros E-mini do Euro
1.11-0.41%-0.001.111.10Venda
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.380.07%0.001.381.37Venda
EMD1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2023.100.98%19.702030.302004.50Compra
ES1! Futuros E-mini S&P500
3146.000.91%28.303151.003117.00Compra
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
172.091.04%1.77172.44171.83Compra
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1030.301.28%13.001030.301030.30Compra
GC1! Futuros de ouro
1465.10-1.21%-18.001485.301463.30Venda
GE1! EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
98.11-0.01%-0.0198.1298.10Compra
GF1! Futuros do Gado Maduro
141.800.89%1.25141.95140.12Venda
HE1! Futuros Suíno Magro
61.08-0.81%-0.5062.5261.05Venda
HG1! Futuros de cobre
2.732.33%0.062.752.66Compra Forte
HO1! Futuros de NY Harbor ULSD
1.950.99%0.021.971.92Compra Forte
IBV1! IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
111305.000.48%530.00111625.001113.05Compra Forte
J71! Futuros E-mini do Iene Japonês
0.010.16%0.000.010.01Viés neutro
KC1! COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
123.95-0.60%-0.75127.25123.85Compra
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
431.00-1.03%-4.50438.25428.75Venda
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
406.100.20%0.80412.40404.50Compra
LE1! Futuros do Gado Vivo
120.330.33%0.40120.47119.67Compra
M6A1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.680.09%0.000.690.68Compra
M6B1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.31-0.18%-0.001.321.31Compra
M6E1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.11-0.41%-0.001.111.10Venda
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
63.851.28%0.8163.8563.85Compra Forte
MGC1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1465.10-1.21%-18.001485.001463.40Venda
MJY1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.16%0.000.010.01Viés neutro
MSF1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.01-0.29%-0.001.011.01Compra
NG1! Futuros de Gás Natural
2.33-3.83%-0.092.442.33Venda Forte
NKD1! NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
23530.000.86%200.0023565.0023305.00Compra
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.09%0.000.110.11Compra
NQ1! Futuros NASDAQ 100 E-mini
8400.251.10%91.008409.508307.75Compra
PA1! Futuros do Paládio
1846.100.02%0.401853.201835.10Compra
PL1! Futuros de platina
898.90-0.19%-1.70903.60892.60Venda
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.26-0.42%-0.000.260.26Compra
QC1! Futuros E-mini do Cobre
2.732.37%0.062.752.67Compra Forte
QG1! Futuros E-mini do Gás Natural
2.33-3.79%-0.092.442.33Venda Forte
QI1! Futuros (mini) da Prata
16.51-2.70%-0.4616.6616.50Venda
QM1! Futuros E-mini do Petróleo Leve Bruto
59.201.32%0.7759.8557.70Compra Forte
QO1! Futuros (Mini) Ouro
1465.00-1.21%-18.001485.001463.50Venda
RB1! Futuros de gasolina RBOB
1.651.62%0.031.671.61Compra
RS11! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1739.000.92%15.901740.401735.60Compra
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
13.180.76%0.1013.2113.07Compra Forte
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.06%0.000.110.11Compra
SI1! Futuros de Prata
16.60-2.71%-0.4617.1216.57Venda
SP1! Futuros S&P 500
3146.100.91%28.403150.003124.30Compra
TRL1! TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.17-0.48%-0.000.170.17Compra
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
184.91-0.65%-1.22186.75184.28Venda
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
234.200.00%0.00234.20234.20Venda
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
376.750.00%0.00379.25375.12Venda
XW1! Futuros Mini do Trigo
524.500.14%0.75526.00519.25Compra
YM1! futuros Dow Jones E-mini ($5)
28014.001.21%336.0028039.0027675.00Compra
ZB1! Futuros das Obrigações do Tesouro
157.62-0.45%-0.72158.69157.16Venda
ZC1! Futuros do Milho
376.750.00%0.00379.50375.00Venda
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
118.66-0.22%-0.26119.01118.52Venda
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
31.222.36%0.7231.3030.49Compra
ZM1! Futuros Farinha de Soja
299.30-0.73%-2.20303.90298.50Venda
ZN1! Futuros da Nota Tesouro 10 anos
128.89-0.33%-0.42129.45128.66Venda
ZO1! Futuros da Aveia
292.25-1.02%-3.00296.25290.25Venda
ZQ1! Futuros da Taxa de Juros dos Fundos Federais à 30 dias
98.44-0.01%-0.0198.4498.44Compra
ZR1! Futuros do Arroz
12.310.12%0.0112.3112.23Compra
ZS1! Futuros do Soja
889.500.59%5.25894.00884.50Venda
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107.72-0.08%-0.08107.81107.61Compra
ZW1! Futuros de trigo
524.500.14%0.75526.75519.25Compra
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de criptomoedas Calendário econômico Shows Como Funciona Recursos gráficos Preços Regras da Casa Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Central de Ajuda Indique um amigo Solicitação de recurso Blog & Notícias FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Indique um amigo Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar