Mercados futuros
Todos os futuros
Um contrato de futuros é um acordo legal para comprar ou vender um ativo em uma data e preço específicos no futuro. Sua duração varia de acordo com o ativo, e os preços podem diferir daqueles dos ativos subjacentes, portanto, estude bem os futuros abaixo.
Símbolo | Preço | Var % | Var | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,546 | +0,20% | +0,009 | 4,550 | 4,539 | Compra |
 1OZ1!1-Ounce Gold Futures | 4.198,75 | −2,05% | −87,75 | 4.282,50 | 4.196,00 | Baixa forte |
 2YY1!2-Year Yield Futures | 3,840 | 0,00% | 0,000 | 3,840 | 3,840 | Compra |
 30Y1!30-Year Yield Futures | 5,011 | 0,00% | 0,000 | 5,011 | 5,011 | Alta forte |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 99'27'2 | +0,02% | +0'00'5 | 99'27'2 | 99'27'0 | Venda |
 5YY1!5-Year Yield Futures | 3,895 | 0,00% | 0,000 | 3,895 | 3,895 | Compra |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 101'24'0 | 0,00% | 0'00'0 | 101'24'0 | 101'24'0 | Venda |
 6A1!Australian Dollar Futures | 0,70245 | −0,11% | −0,00075 | 0,70315 | 0,70150 | Venda |
 6B1!British Pound Futures | 1,3384 | −0,02% | −0,0003 | 1,3385 | 1,3368 | Venda |
 6C1!Canadian Dollar Futures | 0,71715 | +0,03% | +0,00025 | 0,71730 | 0,71665 | Venda |
 6E1!Euro FX Futures | 1,15495 | −0,03% | −0,00035 | 1,15505 | 1,15360 | Venda |
 6J1!Japanese Yen Futures | 0,0062390 | 0,00% | 0,0000000 | 0,0062430 | 0,0062355 | Venda |
 6L1!Brazilian Real Futures | 0,19195 | −0,23% | −0,00045 | 0,19215 | 0,19190 | Venda |
 6M1!Mexican Peso Futures | 0,05731 | −0,09% | −0,00005 | 0,05732 | 0,05724 | Neutro |
 6N1!New Zealand Dollar Futures | 0,58210 | −0,02% | −0,00010 | 0,58240 | 0,58060 | Venda |
 6S1!Swiss Franc Futures | 1,25235 | −0,14% | −0,00175 | 1,25335 | 1,25140 | Venda |
 6Z1!South African Rand Futures | 0,060375 | −0,25% | −0,000150 | 0,060500 | 0,060350 | Venda |
 A9N1!Argus Propane (Saudi Aramco) Futures | 669,250 | −1,63% | −11,088 | 669,250 | 669,250 | Venda |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 246,00 | −1,20% | −3,00 | 246,00 | 246,00 | Compra |
 AD1!Cast Aluminium Alloy Futures | 22.815 | +0,20% | +45 | 23.095 | 22.700 | Venda |
  ADA1!ADA Futures | 0,16800 | −0,30% | −0,00050 | 0,16800 | 0,16800 | Venda |
| ADM1!Murban Crude Oil Futures | 88,24 | 0,00% | 0,00 | 88,24 | 88,24 | Venda |
 AG1!Silver Futures | 15.197 | −7,16% | −1.172 | 16.400 | 15.197 | Baixa forte |
| AH1!Aluminium High Grade Futures | 3.520,00 | −1,19% | −42,38 | 3.520,00 | 3.520,00 | Venda |
| AL1!Aluminum Futures | 23.850 | −0,87% | −210 | 24.100 | 23.825 | Venda |
| ALI1!Aluminum Futures | 3.549,50 | −1,27% | −45,50 | 3.598,00 | 3.541,75 | Neutro |
| ALUMINI1!Aluminium Mini Futures | 377,45 | −2,08% | −8,00 | 388,00 | 376,00 | Venda |
| ALUMINIUM1!Aluminium Futures | 377,40 | −2,05% | −7,90 | 387,40 | 375,80 | Venda |
| AO1!Aluminum Oxide Futures | 2.838 | +2,27% | +63 | 2.848 | 2.787 | Alta forte |
 AP1!ASX SPI 200 Index Futures | 8.645 | +0,39% | +34 | 8.688 | 8.530 | Venda |
 AP1!Fresh Apple Futures | 7.379 | −0,65% | −48 | 7.397 | 7.306 | Venda |
| ATW1!API2 Rotterdam Coal Futures | 132,95 | −2,78% | −3,80 | 133,40 | 132,95 | Compra |
| AU1!Gold Futures | 912,18 | −3,89% | −36,90 | 954,50 | 911,80 | Baixa forte |
 AW1!Bloomberg Commodity Index Futures | 130,97 | −1,38% | −1,83 | 132,33 | 130,26 | Venda |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 764,333 | +1,28% | +9,666 | 764,333 | 764,333 | Venda |
| BBANKNIFTY1!BANKNIFTY INDEX FUTURES | 55.375,60 | +2,09% | +1.133,60 | 55.470,00 | 54.391,60 | Compra |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 55.310 | +2,08% | +1.128 | 55.310 | 55.310 | Compra |
 BGI1!Futuro de Boi Gordo | 348,20 | −0,27% | −0,95 | 348,25 | 347,50 | Neutro |
| BBKX1!BSE BANKEX | 62.415,10 | +2,16% | +1.320,05 | 62.415,10 | 62.415,10 | Compra |
 BM31!KTB3 Futures | 103,04 | +0,03% | +0,03 | 103,06 | 102,94 | Baixa forte |
 BMA1!KTB10 Futures | 105,76 | −0,18% | −0,19 | 106,03 | 105,53 | Venda |
| BR1!Brent Crude Oil Futures | 90,72 | −4,68% | −4,45 | 93,86 | 90,14 | Venda |
 BR1!Butadiene Rubber Futures | 13.300 | −0,82% | −110 | 13.505 | 13.185 | Venda |
| BRF1!Brent Crude Oil Futures | 2.917,5 | −0,71% | −21,0 | 2.957,5 | 2.917,5 | Venda |
| BRN1!Brent Crude Futures | 92,33 | +0,96% | +0,88 | 93,26 | 91,66 | Neutro |
 BSF1!S&P/TSX 60 Index Standard Futures | 0,75 | +25,00% | +0,15 | 0,75 | 0,55 | Venda |
 BSX1!SENSEX INDEX FUTURES | 74.263,70 | +0,72% | +529,30 | 74.300,00 | 73.700,00 | Venda |
 BTC1!Bitcoin Futures | 61.525 | −1,04% | −645 | 62.095 | 61.275 | Venda |
| BU1!Bitumen Futures | 4.528 | −0,18% | −8 | 4.587 | 4.481 | Compra |
 BUX1!BUX Index Futures | 138.220 | −0,06% | −80 | 139.200 | 138.210 | Compra |
| BZ1!Brent Last Day Financial Futures | 92,32 | +0,95% | +0,87 | 93,27 | 91,66 | Venda |
 C1!London Cocoa Futures | 2.940 | −0,68% | −20 | 3.027 | 2.897 | Venda |
 C101!Long Swiss Confederation Bond Futures | 158,48 | +0,09% | +0,15 | 158,48 | 158,48 | Compra |
 CA1!Grade A Copper Futures | 13.582,00 | −0,16% | −21,69 | 13.582,00 | 13.582,00 | Compra |
 CASTOR1!Castor Seed Futures | 6.554 | −0,27% | −18 | 6.554 | 6.554 | Venda |
 CB1!Cash-settled Butter Futures | 167,750 | −0,13% | −0,225 | 168,000 | 167,750 | Venda |
| CC1!Cocoa Futures | 3.831 | 0,00% | 0 | 3.959 | 3.773 | Venda |
 CCM1!Futuro de Milho com Liquidação Financeira | 65,30 | +0,06% | +0,04 | 65,43 | 65,27 | Venda |
 CF1!Cotton Futures | 15.715 | −0,32% | −50 | 15.820 | 15.590 | Venda |
 CGB1!Ten-Year Government of Canada Bond Futures | 119,59 | −0,10% | −0,12 | 119,69 | 119,59 | Venda |
| CGF1!Five-Year Government of Canada Bond Futures | 112,32 | −0,06% | −0,07 | 112,39 | 112,31 | Venda |
| CGZ1!Two-Year Government of Canada Bond Futures | 105,035 | −0,02% | −0,025 | 105,070 | 105,000 | Venda |
| CJ1!Cocoa Futures | 3.831 | 0,00% | 0 | 3.831 | 3.831 | Venda |
 CJ1!Dried Jujube Futures | 8.600 | −2,55% | −225 | 8.765 | 8.290 | Baixa forte |
| CL1!Crude Oil Futures | 89,01 | +0,92% | +0,81 | 90,00 | 88,28 | Neutro |
 CN1!FTSE CHINA A50 INDEX Futures | 15.255 | −0,64% | −98 | 15.395 | 15.157 | Venda |
 CNH1!CNH Futures | 224,06 | +0,30% | +0,68 | 224,06 | 224,06 | Compra |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6,7735 | −0,03% | −0,0020 | 6,7775 | 6,7730 | Venda |
 CO1!Cobalt Futures | 55.879 | −0,01% | −6 | 55.879 | 55.879 | Venda |
 COB1!Cobalt Metal (Fastmarkets) Futures | 26,22 | −0,23% | −0,06 | 26,22 | 26,22 | Venda |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3.555 | +0,20% | +7 | 3.555 | 3.555 | Neutro |
| COPPER1!Copper Futures | 1.327,65 | −0,60% | −7,95 | 1.348,65 | 1.323,10 | Neutro |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1.126,00 | −0,62% | −7,00 | 1.126,00 | 1.126,00 | Venda |
 CR1!Futures on CNY/RUB Exchange Rate | 10,619 | −1,25% | −0,134 | 10,757 | 10,563 | Venda |
 CRA1!Three-Month CORRA Futures | 97,3800 | +0,01% | +0,0050 | 97,3950 | 97,3650 | Venda |
| CRUDEOIL1!Crude Oil Futures | 8.421 | −3,28% | −286 | 8.679 | 8.212 | Venda |
| CRUDEOILM1!Crude Oil Mini Futures | 8.418 | −3,33% | −290 | 8.682 | 8.212 | Venda |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 4.812 | +0,04% | +2 | 4.812 | 4.812 | Compra |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 4.950 | +0,65% | +32 | 4.950 | 4.950 | Venda |
 CSC1!Cash-Settled Cheese Futures | 1,565 | −0,32% | −0,005 | 1,569 | 1,560 | Baixa forte |
| CT1!Cotton No. 2 Futures | 71,46 | +0,28% | +0,20 | 71,69 | 71,20 | Venda |
| CU1!Chicago Ethanol (Platts) Futures | 1,9000 | −0,52% | −0,0100 | 1,9000 | 1,9000 | Venda |
| CU1!Copper Cathode Futures | 104.020 | −0,21% | −220 | 105.580 | 103.650 | Neutro |
| CUS1!USD/CNH Futures | 6,7739 | +0,06% | +0,0041 | 6,7770 | 6,7667 | Venda |
 CY1!Cotton Yarn futures | 22.065 | −0,29% | −65 | 22.220 | 21.990 | Venda |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 22,507 | +6,83% | +1,438 | 22,507 | 22,507 | Alta forte |
 DAP1!ID x IPCA Spread Futures | 7,245 | +5,00% | +0,345 | 7,245 | 7,245 | Neutro |
 DAX1!DAX Futures | 24.452 | −0,89% | −219 | 24.452 | 24.452 | Venda |
 DC1!Class III Milk Futures | 16,05 | −0,12% | −0,02 | 16,05 | 16,05 | Baixa forte |
| DDI1!ID x U.S. Dollar Spread Futures | 2,115 | — | +8,751 | 2,115 | 2,115 | Neutro |
 DEB1!German Power Baseload Calendar Month Futures | 99,57 | −1,18% | −1,19 | 99,57 | 99,57 | Compra |
 DHANIYA1!Coriander Futures | 12.710 | +1,52% | +190 | 12.710 | 12.710 | Neutro |
| DI11!One-day Interbank Deposit Futures | 14,480 | −0,28% | −0,040 | 14,530 | 14,470 | Compra |
| DJIA1!DJIA Futures | 50.836 | −0,09% | −48 | 51.300 | 50.300 | Compra |
 DLR1!Dollar Futures | 1.454,0 | −0,45% | −6,5 | 1.461,5 | 1.453,0 | Compra |
| DOL1!Futuro de Taxa de Câmbio de Reais por Dólar Comercial | 5.197,1 | −0,29% | −14,9 | 5.221,0 | 5.177,5 | Compra |
| DX1!US Dollar Index® Futures | 99,930 | −0,05% | −0,045 | 100,025 | 99,915 | Compra |
 DY1!Dry Whey Futures | 65,125 | −0,57% | −0,375 | 65,250 | 65,125 | Neutro |
| E71!E-mini Euro FX Futures | 1,1550 | −0,03% | −0,0003 | 1,1550 | 1,1536 | Baixa forte |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 201,75 | +0,50% | +1,00 | 202,50 | 199,50 | Venda |