Mercados Futuros
Cotações de futuros
Um contrato de futuros é um acordo legal entre um comprador e um vendedor para comprar ou vender um ativo em uma data e preço futuros predeterminados. A duração do contrato pode variar de acordo com o ativo subjacente. Por exemplo, os futuros de commodities são negociados dentro de 3 meses, enquanto os futuros da taxa de juros são negociados dentro de 30 dias apenas. Os preços de futuros de ações e futuros de moeda podem diferir dos preços de seus ativos subjacentes e podem ser maiores ou menores. Esses preços refletem o sentimento do mercado e uma atitude geral de traders e investidores em relação a uma ação ou moeda específica. Na tabela abaixo, você pode classificar os futuros por preço, alterar a % e outros parâmetros usando vários timeframes dentro do período de validade.
6A1!
AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.75 | 0.01% | 0.00 | 0.75 | 0.75 | Compra |
6B1!
BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.38 | -0.18% | -0.00 | 1.38 | 1.37 | Compra |
6C1!
CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.81 | 0.11% | 0.00 | 0.81 | 0.81 | Compra |
6E1!
EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.16 | 0.11% | 0.00 | 1.17 | 1.16 | Venda |
6J1!
JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.01 | 0.44% | 0.00 | 0.01 | 0.01 | Venda |
6L1!
BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.18 | 0.37% | 0.00 | 0.18 | 0.17 | Venda |
6M1!
MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.05 | 0.59% | 0.00 | 0.05 | 0.05 | Compra |
6N1!
NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.71 | -0.06% | -0.00 | 0.72 | 0.71 | Compra |
6S1!
SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.09 | 0.26% | 0.00 | 1.09 | 1.09 | Compra |
6Z1!
SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.07 | -1.07% | -0.00 | 0.07 | 0.07 | Venda |
BTC1!
Futuros de Bitcoin CME
|
61080.00 | -2.91% | -1830.00 | 63950.00 | 60210.00 | Compra |
CC1!
COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
2583.00 | 1.10% | 28.00 | 2601.00 | 2518.00 | Venda |
CL1!
Futuros de petróleo leve bruto
|
83.76 | 1.53% | 1.26 | 84.22 | 81.76 | Compra Forte |
DC1!
CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
17.87 | -0.17% | -0.03 | 17.90 | 17.85 | Compra |
|
E71!
Futuros E-mini em euros
|
1.16 | 0.11% | 0.00 | 1.17 | 1.16 | Venda |
EH1!
ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
2.21 | 0.00% | 0.00 | 2.21 | 2.21 | Venda |
EMD1!
E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
2791.40 | 0.11% | 3.10 | 2807.70 | 2778.00 | Compra |
|
ES1!
Futuros E-mini S&P500
|
4536.50 | -0.12% | -5.25 | 4551.50 | 4515.25 | Compra |
|
FGBL1!
EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
168.28 | 0.02% | 0.03 | 168.55 | 167.84 | Venda |
|
FTU1!
E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1074.90 | -0.01% | -0.10 | 1074.90 | 1074.90 | Compra |
GC1!
Futuros de ouro
|
1796.30 | 0.81% | 14.40 | 1815.50 | 1783.40 | Compra Forte |
|
GE1!
EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
99.81 | 0.01% | 0.01 | 99.81 | 99.80 | Venda |
GF1!
Futuros de Gado de Engorda
|
155.43 | -0.53% | -0.82 | 156.35 | 155.18 | Venda |
HE1!
Futuros de Suínos Magros
|
73.33 | 0.17% | 0.12 | 74.20 | 72.88 | Venda |
HG1!
Futuros de cobre
|
4.50 | -1.33% | -0.06 | 4.62 | 4.46 | Compra |
HO1!
Futuros de NY Harbor ULSD
|
2.54 | -0.40% | -0.01 | 2.57 | 2.53 | Compra |
|
IBV1!
USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
107115.00 | -1.42% | -1545.00 | 107355.00 | 103940.00 | Venda Forte |
|
J71!
Futuros E-mini em ienes japoneses
|
0.01 | 0.44% | 0.00 | 0.01 | 0.01 | Venda |
KC1!
COFFEE C® FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
199.85 | -1.70% | -3.45 | 206.40 | 198.40 | Venda |
KE1!
KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
774.00 | 3.51% | 26.25 | 775.00 | 750.00 | Compra Forte |
LBS1!
RANDOM LENGTH LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
749.20 | -0.64% | -4.80 | 770.90 | 744.70 | Compra |
|
LE1!
Futuros de Gado em Pé
|
124.10 | -0.70% | -0.88 | 124.97 | 123.97 | Compra |
|
M
M6A1!
MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.75 | 0.01% | 0.00 | 0.75 | 0.75 | Compra |
|
M
M6B1!
MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.38 | -0.18% | -0.00 | 1.38 | 1.37 | Compra |
|
M
M6E1!
MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.16 | 0.11% | 0.00 | 1.17 | 1.16 | Venda |
|
MBC1!
MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
83.80 | 0.30% | 0.25 | 83.80 | 83.80 | Compra |
|
MGC1!
MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1796.30 | 0.81% | 14.40 | 1815.50 | 1783.40 | Compra Forte |
|
M
MJY1!
MICRO JPY/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.01 | 0.44% | 0.00 | 0.01 | 0.01 | Venda |
|
M
MSF1!
MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.09 | 0.26% | 0.00 | 1.09 | 1.09 | Compra |
NG1!
Futuros de Gás Natural
|
5.28 | 3.23% | 0.17 | 5.38 | 5.12 | Compra |
|
NKD1!
NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
28755.00 | 0.38% | 110.00 | 29010.00 | 28450.00 | Venda |
NOK1!
NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.12 | 0.12% | 0.00 | 0.12 | 0.12 | Compra |
|
NQ1!
Futuros NASDAQ 100 E-mini
|
15341.00 | -0.89% | -137.75 | 15463.50 | 15273.75 | Compra |
PA1!
Futuros de Paládio
|
2035.60 | 0.87% | 17.50 | 2041.00 | 1993.00 | Venda |
PL1!
Futuros de platina
|
1052.10 | 0.23% | 2.40 | 1080.80 | 1042.80 | Compra |
PLN1!
POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.25 | 0.16% | 0.00 | 0.25 | 0.25 | Venda |
|
QC1!
Futuros E-mini de Cobre
|
4.50 | -1.32% | -0.06 | 4.62 | 4.47 | Compra |
|
QG1!
Futuros E-mini de Gás Natural
|
5.46 | 6.74% | 0.34 | 5.58 | 5.34 | Compra |
QI1!
Futuros (Mini) de Prata
|
24.45 | 1.14% | 0.28 | 24.90 | 24.18 | Compra |
|
QM1!
Futuros E-mini de Petróleo Bruto Leve
|
83.75 | 1.52% | 1.25 | 84.22 | 81.78 | Compra Forte |
|
QO1!
Futuros (Mini) de Ouro
|
1798.25 | 0.81% | 14.50 | 1816.50 | 1787.25 | Compra Forte |
RB1!
Futuros de gasolina RBOB
|
2.48 | 0.08% | 0.00 | 2.51 | 2.45 | Compra |
|
RS11!
E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
2551.20 | -0.15% | -3.90 | 2557.50 | 2541.10 | Compra |
SB1!
SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
19.08 | 0.74% | 0.14 | 19.15 | 18.92 | Venda |
SEK1!
SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.12 | 0.35% | 0.00 | 0.12 | 0.12 | Compra |
|
SI1!
Futuros de Prata
|
24.45 | 1.15% | 0.28 | 24.92 | 24.18 | Compra |
TRL1!
TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.10 | -1.14% | -0.00 | 0.10 | 0.10 | Venda Forte |
|
UB1!
ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
191.06 | 0.71% | 1.34 | 191.91 | 189.00 | Venda |
WDC1!
CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
290.00 | 0.00% | 0.00 | 290.00 | 290.00 | Compra |
XC1!
CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
538.00 | 1.08% | 5.75 | 539.75 | 532.25 | Compra |
|
XW1!
Futuros Mini de Trigo
|
756.00 | 1.99% | 14.75 | 759.25 | 743.75 | Compra Forte |
|
YM1!
Futuros Dow Jones E-mini
|
35557.00 | 0.22% | 77.00 | 35645.00 | 35412.00 | Compra |
|
ZB1!
Futuros de Obrigações do Tesouro
|
158.28 | 0.34% | 0.53 | 158.75 | 157.25 | Venda |
|
ZC1!
Futuros de Milho
|
538.00 | 1.08% | 5.75 | 540.00 | 532.00 | Compra |
|
ZF1!
5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
121.61 | 0.00% | 0.00 | 121.70 | 121.40 | Venda |
ZL1!
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
62.09 | -0.78% | -0.49 | 63.00 | 61.93 | Compra |
ZM1!
Futuros de Farelo de Soja
|
327.40 | 1.05% | 3.40 | 327.80 | 323.00 | Venda |
|
ZN1!
Futuros de Notas Y de 10 anos
|
130.34 | 0.12% | 0.16 | 130.50 | 129.98 | Venda |
ZO1!
Futuros de Aveia
|
667.25 | 1.10% | 7.25 | 669.75 | 659.50 | Compra |
|
ZQ1!
Futuros de Taxas de Juros de Fundos Federais a 30 dias
|
99.92 | 0.00% | 0.00 | 99.92 | 99.92 | Compra |
ZR1!
Futuros de Arroz
|
13.75 | -0.54% | -0.07 | 13.82 | 13.72 | Venda |
ZS1!
Futuros de Soja
|
1230.75 | -0.22% | -2.75 | 1240.50 | 1227.00 | Venda |
|
ZT1!
2-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
109.62 | -0.03% | -0.04 | 109.66 | 109.56 | Venda Forte |
|
ZW1!
Futuros de trigo
|
756.00 | 1.99% | 14.75 | 759.50 | 743.50 | Compra Forte |
Carregar Mais