Mercados Futuros
Cotações de futuros
Um contrato de futuros é um acordo legal entre um comprador e um vendedor para comprar ou vender um ativo em uma data e preço futuros predeterminados. A duração do contrato pode variar de acordo com o ativo subjacente. Por exemplo, os futuros de commodities são negociados dentro de 3 meses, enquanto os futuros da taxa de juros são negociados dentro de 30 dias apenas. Os preços de futuros de ações e futuros de moeda podem diferir dos preços de seus ativos subjacentes e podem ser maiores ou menores. Esses preços refletem o sentimento do mercado e uma atitude geral de traders e investidores em relação a uma ação ou moeda específica. Na tabela abaixo, você pode classificar os futuros por preço, alterar a % e outros parâmetros usando vários timeframes dentro do período de validade.
|
6A1!
AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.68 | 0.56% | 0.00 | 0.68 | 0.68 | Compra |
|
6B1!
BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.27 | 1.72% | 0.02 | 1.27 | 1.24 | Compra |
|
6C1!
CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.76 | 0.85% | 0.01 | 0.76 | 0.75 | Compra Forte |
|
6E1!
EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.11 | 0.31% | 0.00 | 1.11 | 1.10 | Compra |
|
6J1!
JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.01 | -0.57% | -0.00 | 0.01 | 0.01 | Venda |
|
6L1!
BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.24 | 0.81% | 0.00 | 0.24 | 0.24 | Compra |
|
6M1!
MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.05 | 0.87% | 0.00 | 0.05 | 0.05 | Compra |
|
6N1!
NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.63 | 0.28% | 0.00 | 0.64 | 0.63 | Compra |
|
6S1!
SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.01 | -0.08% | -0.00 | 1.01 | 1.01 | Venda |
|
6Z1!
SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.07 | 2.08% | 0.00 | 0.07 | 0.07 | Compra |
|
BTC1!
Futuros de Bitcoin CME
|
8355.00 | -2.79% | -240.00 | 8850.00 | 8285.00 | Venda |
|
CC1!
COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
2506.00 | 1.87% | 46.00 | 2558.00 | 2450.00 | Compra |
|
CL1!
Futuros de petróleo leve bruto
|
54.70 | 2.15% | 1.15 | 54.93 | 53.64 | Venda |
|
DC1!
MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
18.64 | 0.05% | 0.01 | 18.68 | 18.57 | Compra |
|
E71!
Futuros E-mini do Euro
|
1.11 | 0.31% | 0.00 | 1.11 | 1.10 | Compra |
|
EH1!
DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.51 | 2.99% | 0.04 | 1.51 | 1.48 | Compra Forte |
|
EMD1!
S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1917.50 | 1.75% | 33.00 | 1934.10 | 1887.90 | Compra |
|
ES1!
Futuros E-mini S&P500
|
2970.75 | 1.01% | 29.65 | 2994.00 | 2941.75 | Compra |
|
FGBL1!
EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
172.39 | -0.35% | -0.61 | 173.15 | 172.08 | Venda |
|
FTU1!
E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
995.30 | 2.51% | 24.40 | 995.30 | 995.30 | Compra |
|
GC1!
Futuros de ouro
|
1488.70 | -0.81% | -12.20 | 1508.00 | 1478.00 | Venda |
|
GE1!
EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
98.10 | -0.04% | -0.04 | 98.14 | 98.06 | Compra |
|
GF1!
Futuros do Gado Maduro
|
144.35 | 0.03% | 0.05 | 144.72 | 143.50 | Compra Forte |
|
HE1!
Futuros Suíno Magro
|
69.85 | 2.01% | 1.38 | 70.80 | 68.67 | Compra |
|
HG1!
Futuros de cobre
|
2.63 | 0.55% | 0.01 | 2.64 | 2.61 | Compra |
|
HO1!
Futuros de NY Harbor ULSD
|
1.96 | 1.92% | 0.04 | 1.97 | 1.93 | Compra |
|
IBV1!
IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
103835.00 | 1.91% | 1945.00 | 104095.00 | 1038.35 | Compra |
|
J71!
Futuros E-mini do Iene Japonês
|
0.01 | -0.56% | -0.00 | 0.01 | 0.01 | Venda |
|
KC1!
COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
93.35 | -0.59% | -0.55 | 94.35 | 92.20 | Venda |
|
KE1!
KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
421.00 | 4.40% | 17.75 | 423.25 | 402.50 | Compra |
|
LBS1!
LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
369.40 | 1.76% | 6.40 | 373.10 | 363.60 | Compra |
|
LE1!
Futuros do Gado Vivo
|
109.50 | 0.71% | 0.78 | 109.60 | 108.65 | Compra |
|
M6A1!
E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.68 | 0.56% | 0.00 | 0.68 | 0.68 | Compra |
|
M6B1!
E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.27 | 1.72% | 0.02 | 1.27 | 1.24 | Compra |
|
M6E1!
E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.11 | 0.31% | 0.00 | 1.11 | 1.10 | Compra |
|
MBC1!
MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
59.74 | 1.58% | 0.93 | 59.74 | 59.74 | Venda |
|
MGC1!
GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1488.70 | -0.81% | -12.20 | 1507.90 | 1478.20 | Venda |
|
MJY1!
E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.01 | -0.56% | -0.00 | 0.01 | 0.01 | Venda |
|
MSF1!
E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.01 | -0.08% | -0.00 | 1.01 | 1.01 | Venda |
|
NG1!
Futuros de Gás Natural
|
2.21 | -0.18% | -0.00 | 2.26 | 2.19 | Venda |
|
NKD1!
NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
22060.00 | 1.66% | 360.00 | 22265.00 | 21695.00 | Compra |
|
NOK1!
NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.11 | 0.62% | 0.00 | 0.11 | 0.11 | Venda |
|
NQ1!
Futuros NASDAQ 100 E-mini
|
7859.00 | 1.27% | 98.75 | 7918.50 | 7767.00 | Compra |
|
PA1!
Futuros do Paládio
|
1670.10 | -0.35% | -5.80 | 1679.60 | 1654.90 | Compra |
|
PL1!
Futuros de platina
|
900.30 | -0.84% | -7.60 | 911.40 | 888.90 | Venda |
|
PLN1!
POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.26 | 0.52% | 0.00 | 0.26 | 0.26 | Compra |
|
QC1!
Futuros E-mini do Cobre
|
2.61 | 1.72% | 0.04 | 2.61 | 2.60 | Compra |
|
QG1!
Futuros E-mini do Gás Natural
|
2.21 | -0.14% | -0.00 | 2.26 | 2.19 | Venda |
|
QI1!
Futuros (mini) da Prata
|
17.55 | -0.30% | -0.05 | 17.77 | 17.38 | Venda |
|
QM1!
Futuros E-mini do Petróleo Leve Bruto
|
54.70 | 2.15% | 1.15 | 54.95 | 53.62 | Venda |
|
QO1!
Futuros (Mini) Ouro
|
1488.75 | -0.82% | -12.25 | 1508.00 | 1478.00 | Venda |
|
RB1!
Futuros de gasolina RBOB
|
1.64 | 0.95% | 0.02 | 1.65 | 1.62 | Compra |
|
RS11!
E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1640.70 | 1.15% | 18.70 | 1653.30 | 1640.70 | Compra |
|
SB1!
SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
12.41 | 0.24% | 0.03 | 12.48 | 12.22 | Compra |
|
SEK1!
SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.10 | 0.41% | 0.00 | 0.10 | 0.10 | Venda |
|
SI1!
Futuros de Prata
|
17.54 | -0.33% | -0.06 | 17.79 | 17.37 | Venda |
|
SP1!
Futuros S&P 500
|
2970.80 | 1.01% | 29.70 | 2992.50 | 2948.00 | Compra |
|
TRL1!
TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.17 | -0.86% | -0.00 | 0.17 | 0.17 | Venda |
|
UB1!
ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
188.69 | -1.24% | -2.38 | 191.81 | 187.66 | Venda |
|
XC1!
CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
397.75 | 4.60% | 17.50 | 398.62 | 380.25 | Compra |
|
XW1!
Futuros Mini do Trigo
|
508.00 | 3.04% | 15.00 | 512.00 | 490.75 | Compra Forte |
|
YM1!
futuros Dow Jones E-mini ($5)
|
26775.00 | 1.10% | 291.00 | 26975.00 | 26496.00 | Compra |
|
ZB1!
Futuros das Obrigações do Tesouro
|
160.44 | -1.12% | -1.81 | 162.59 | 160.06 | Venda |
|
ZC1!
Futuros do Milho
|
397.75 | 4.60% | 17.50 | 398.75 | 380.50 | Compra |
|
ZF1!
5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
118.96 | -0.41% | -0.48 | 119.51 | 118.87 | Venda |
|
ZL1!
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
29.97 | 0.64% | 0.19 | 30.09 | 29.75 | Compra |
|
ZM1!
Futuros Farinha de Soja
|
310.80 | 0.97% | 3.00 | 312.90 | 308.00 | Compra Forte |
|
ZN1!
Futuros da Nota Tesouro 10 anos
|
129.88 | -0.63% | -0.83 | 130.81 | 129.72 | Venda |
|
ZO1!
Futuros da Aveia
|
289.25 | 1.22% | 3.50 | 291.50 | 286.50 | Compra |
|
ZQ1!
Futuros da Taxa de Juros dos Fundos Federais à 30 dias
|
98.33 | -0.03% | -0.03 | 98.36 | 98.31 | Compra |
|
ZR1!
Futuros do Arroz
|
12.06 | 0.17% | 0.02 | 12.07 | 11.97 | Compra |
|
ZS1!
Futuros do Soja
|
934.25 | 1.16% | 10.75 | 939.25 | 923.50 | Compra Forte |
|
ZT1!
2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
107.70 | -0.16% | -0.17 | 107.89 | 107.65 | Venda |
|
ZW1!
Futuros de trigo
|
509.50 | 3.35% | 16.50 | 512.75 | 491.25 | Compra Forte |
Carregar mais
