Mercados Futuros
Cotações de futuros
Um contrato de futuros é um acordo legal entre um comprador e um vendedor para comprar ou vender um ativo em uma data e preço futuros predeterminados. A duração do contrato pode variar de acordo com o ativo subjacente. Por exemplo, os futuros de commodities são negociados dentro de 3 meses, enquanto os futuros da taxa de juros são negociados dentro de 30 dias apenas. Os preços de futuros de ações e futuros de moeda podem diferir dos preços de seus ativos subjacentes e podem ser maiores ou menores. Esses preços refletem o sentimento do mercado e uma atitude geral de traders e investidores em relação a uma ação ou moeda específica. Na tabela abaixo, você pode classificar os futuros por preço, alterar a % e outros parâmetros usando vários timeframes dentro do período de validade.
6A1!
AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.78 | 0.32% | 0.00 | 0.78 | 0.78 | Compra Forte |
6B1!
BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.42 | 0.34% | 0.00 | 1.42 | 1.41 | Compra Forte |
6C1!
CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.83 | 0.17% | 0.00 | 0.83 | 0.83 | Compra |
6L1!
BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.19 | 0.16% | 0.00 | 0.19 | 0.19 | Compra Forte |
6M1!
MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.05 | 0.04% | 0.00 | 0.05 | 0.05 | Compra Forte |
6N1!
NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.73 | 0.47% | 0.00 | 0.73 | 0.72 | Compra Forte |
6S1!
SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.11 | 0.56% | 0.01 | 1.12 | 1.11 | Compra Forte |
6Z1!
SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.07 | 0.78% | 0.00 | 0.07 | 0.07 | Compra Forte |
BTC1!
Futuros de Bitcoin CME
|
45490.00 | 3.25% | 1430.00 | 45755.00 | 42455.00 | Venda |
CC1!
COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
2524.00 | -0.59% | -15.00 | 2539.00 | 2513.00 | Compra Forte |
CL1!
Futuros de petróleo leve bruto
|
66.44 | 0.26% | 0.17 | 67.02 | 66.24 | Compra |
E71!
Futuros E-mini em euros
|
1.22 | 0.40% | 0.00 | 1.22 | 1.22 | Compra Forte |
EMD1!
E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
2725.70 | 0.22% | 5.90 | 2728.40 | 2714.90 | Compra |
|
FGBL1!
EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
168.92 | 0.04% | 0.06 | 168.96 | 168.71 | Venda |
|
FTU1!
E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1077.60 | 0.15% | 1.60 | 1077.60 | 1077.60 | Compra |
|
GE1!
EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
99.85 | 0.00% | 0.00 | 99.85 | 99.84 | Compra |
GF1!
Futuros de Gado de Engorda
|
137.93 | 0.29% | 0.40 | 138.18 | 136.88 | Compra |
HG1!
Futuros de cobre
|
4.77 | 1.19% | 0.06 | 4.78 | 4.71 | Compra Forte |
HO1!
Futuros de NY Harbor ULSD
|
2.07 | 0.40% | 0.01 | 2.08 | 2.06 | Compra |
J71!
Futuros E-mini em ienes japoneses
|
0.01 | 0.14% | 0.00 | 0.01 | 0.01 | Venda |
KC1!
COFFEE C® FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
150.65 | 3.36% | 4.90 | 150.90 | 147.30 | Compra |
KE1!
KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
659.75 | 1.15% | 7.50 | 663.50 | 653.00 | Compra |
LBS1!
RANDOM LENGTH LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1327.00 | -4.53% | -63.00 | 1376.30 | 1327.00 | Venda |
|
LE1!
Futuros de Gado em Pé
|
115.35 | 0.13% | 0.15 | 116.15 | 114.83 | Venda |
|
M
M6A1!
MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.78 | 0.32% | 0.00 | 0.78 | 0.78 | Compra Forte |
|
M
M6B1!
MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.42 | 0.65% | 0.01 | 1.42 | 1.41 | Compra Forte |
|
MBC1!
MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
68.91 | 0.57% | 0.39 | 68.91 | 68.91 | Compra Forte |
MGC1!
MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1867.30 | -0.02% | -0.30 | 1874.20 | 1866.20 | Compra |
|
M
MJY1!
MICRO JPY/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.01 | 0.14% | 0.00 | 0.01 | 0.01 | Venda |
NG1!
Futuros de Gás Natural
|
3.11 | -0.22% | -0.01 | 3.13 | 3.11 | Compra |
|
NKD1!
NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
28370.00 | 2.07% | 575.00 | 28495.00 | 27770.00 | Venda |
NOK1!
NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.12 | 0.52% | 0.00 | 0.12 | 0.12 | Compra |
|
NQ1!
Futuros NASDAQ 100 E-mini
|
13389.25 | 0.64% | 85.75 | 13432.25 | 13290.00 | Venda |
PA1!
Futuros de Paládio
|
2918.50 | 0.78% | 22.60 | 2941.00 | 2903.00 | Compra |
PL1!
Futuros de platina
|
1228.60 | -1.28% | -15.90 | 1252.80 | 1221.00 | Compra |
PLN1!
POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.27 | 0.55% | 0.00 | 0.27 | 0.27 | Compra Forte |
QI1!
Futuros (Mini) de Prata
|
28.57 | 1.06% | 0.30 | 28.88 | 28.29 | Compra Forte |
|
QM1!
Futuros E-mini de Petróleo Bruto Leve
|
66.42 | 0.23% | 0.15 | 67.03 | 66.25 | Compra |
|
QO1!
Futuros (Mini) de Ouro
|
1869.50 | -0.01% | -0.10 | 1875.50 | 1869.50 | Compra |
RB1!
Futuros de gasolina RBOB
|
2.17 | 0.72% | 0.02 | 2.18 | 2.16 | Compra Forte |
|
RS11!
E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
2333.70 | -0.32% | -7.40 | 2333.80 | 2325.60 | Compra |
SB1!
SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
17.28 | 1.71% | 0.29 | 17.30 | 17.04 | Compra |
SEK1!
SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.12 | 0.21% | 0.00 | 0.12 | 0.12 | Compra Forte |
|
SP1!
Futuros S&P 500
|
4157.80 | -0.27% | -11.10 | 4157.80 | 4157.80 | Compra |
TRL1!
TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.12 | 1.71% | 0.00 | 0.12 | 0.12 | Compra |
|
UB1!
ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
183.62 | -0.22% | -0.41 | 183.94 | 183.34 | Venda |
WDC1!
CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
266.40 | 0.00% | 0.00 | 266.40 | 266.40 | Compra |
XC1!
CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
662.62 | 1.55% | 10.12 | 665.88 | 653.50 | Compra |
|
XW1!
Futuros Mini de Trigo
|
704.88 | 0.32% | 2.25 | 709.25 | 702.50 | Compra |
|
YM1!
Futuros Dow Jones E-mini
|
34351.00 | 0.28% | 95.00 | 34423.00 | 34263.00 | Compra |
|
ZB1!
Futuros de Obrigações do Tesouro
|
156.59 | -0.12% | -0.19 | 156.75 | 156.47 | Venda |
|
ZC1!
Futuros de Milho
|
662.25 | 1.49% | 9.75 | 666.00 | 653.50 | Compra |
ZL1!
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
69.90 | 1.35% | 0.93 | 70.37 | 68.78 | Compra Forte |
ZM1!
Futuros de Farelo de Soja
|
415.90 | 0.24% | 1.00 | 417.50 | 414.70 | Venda |
|
ZN1!
Futuros de Notas Y de 10 anos
|
132.31 | -0.02% | -0.03 | 132.36 | 132.23 | Venda |
ZS1!
Futuros de Soja
|
1597.50 | 0.63% | 10.00 | 1604.75 | 1588.25 | Compra |
|
ZW1!
Futuros de trigo
|
704.75 | 0.71% | 5.00 | 709.25 | 702.25 | Compra |
Carregar Mais