Leve sua negociação para o próximo nível Teste gratuito

Cotações de futuros

Um contrato de futuros é um acordo legal entre um comprador e um vendedor para comprar ou vender um ativo em uma data e preço futuros predeterminados. A duração do contrato pode variar de acordo com o ativo subjacente. Por exemplo, os futuros de commodities são negociados dentro de 3 meses, enquanto os futuros da taxa de juros são negociados dentro de 30 dias apenas. Os preços de futuros de ações e futuros de moeda podem diferir dos preços de seus ativos subjacentes e podem ser maiores ou menores. Esses preços refletem o sentimento do mercado e uma atitude geral de traders e investidores em relação a uma ação ou moeda específica. Na tabela abaixo, você pode classificar os futuros por preço, alterar a % e outros parâmetros usando vários timeframes dentro do período de validade.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.720.39%0.000.720.72Compra
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.290.02%0.001.301.28Compra
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.750.09%0.000.750.75Venda
6E1! EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.180.26%0.001.181.17Compra
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.16%-0.000.010.01Compra
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.18-0.39%-0.000.180.18Venda
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.050.98%0.000.050.04Venda
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.660.45%0.000.670.66Compra
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.090.37%0.001.091.09Compra
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.060.34%0.000.060.06Compra
BTC1! Futuros de Bitcoin CME
10985.002.00%215.0011060.0010775.00Compra
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2475.00-2.48%-63.002527.002467.00Venda
CL1! Futuros de petróleo leve bruto
39.07-2.86%-1.1540.4738.92Venda
DC1! CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
19.580.26%0.0519.5819.49Compra
E71! Futuros E-mini em euros
1.180.26%0.001.181.17Compra
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.391.68%0.021.391.39Compra Forte
EMD1! E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1875.001.03%19.101878.501849.60Compra
ES1! Futuros E-mini S&P500
3381.750.89%29.753388.003343.25Compra
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
174.29-0.13%-0.23174.55174.17Venda
FTU1! E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
821.20-0.16%-1.30821.20821.20Venda
GC1! Futuros de ouro
1911.601.09%20.701915.301890.00Venda
GE1! 3 MONTH EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
99.75-0.01%-0.0199.7699.75Compra
GF1! Futuros de Gado de Engorda
141.600.18%0.25141.72141.05Compra
HE1! Futuros de Suínos Magros
73.150.48%0.3573.3573.05Compra
HG1! Futuros de cobre
2.94-2.98%-0.093.052.94Venda
HO1! Futuros de NY Harbor ULSD
1.13-1.48%-0.021.161.13Venda
IBV1! USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
94585.001.18%1105.0094805.0094460.00Venda
J71! Futuros E-mini em ienes japoneses
0.01-0.16%-0.000.010.01Compra
KC1! COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
108.10-2.48%-2.75111.60107.30Venda
KE1! KC HRW WHEAT ELECTRONIC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
507.25-0.49%-2.50512.50505.00Compra Forte
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
612.201.66%10.00621.20592.70Venda
LE1! Futuros de Gado em Pé
109.200.60%0.65109.28108.70Compra Forte
M6A1! MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.720.39%0.000.720.72Compra
M6B1! MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.290.05%0.001.301.28Compra
M6E1! MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.180.26%0.001.181.17Compra
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
42.321.78%0.7442.3242.32Venda
MGC1! MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1911.701.09%20.701915.401890.00Venda
MJY1! MICRO JPY/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.15%-0.000.010.01Compra
MSF1! MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.090.38%0.001.091.09Compra
NG1! Futuros de Gás Natural
2.50-1.65%-0.042.592.50Compra
NKD1! NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
23365.000.26%60.0023405.0023260.00Compra
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.55%0.000.110.11Venda
NQ1! Futuros NASDAQ 100 E-mini
11548.751.69%191.5011596.0011375.00Compra
PA1! Futuros de Paládio
2342.100.50%11.602346.502312.50Compra
PL1! Futuros de platina
907.001.76%15.70919.10900.50Compra
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.261.03%0.000.260.26Venda
QC1! Futuros E-mini de Cobre
2.95-2.70%-0.083.042.95Venda
QG1! Futuros E-mini de Gás Natural
2.50-0.79%-0.022.592.50Compra
QI1! Futuros (Mini) de Prata
23.791.98%0.4624.0523.36Venda
QM1! Futuros E-mini de Petróleo Bruto Leve
39.08-2.85%-1.1540.4538.95Venda
QO1! Futuros (Mini) de Ouro
1911.250.83%15.751915.251890.75Venda
RB1! Futuros de gasolina RBOB
1.16-1.31%-0.021.191.15Venda
RS11! E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1883.100.80%15.001883.101883.00Compra
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
13.560.37%0.0513.7713.36Compra Forte
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.38%0.000.110.11Venda
SI1! Futuros de Prata
23.801.95%0.4624.0523.32Venda
SP1! Futuros S&P 500
3352.000.55%18.303352.003303.20Compra
TRL1! TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.131.84%0.000.130.13Venda
UB1! ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
220.34-0.66%-1.47221.84219.97Venda
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
245.000.41%1.00245.00245.00Compra
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
382.500.92%3.50383.88378.12Compra
XW1! Futuros Mini de Trigo
575.50-0.43%-2.50583.38572.88Compra Forte
YM1! Futuros Dow Jones E-mini
27870.000.74%206.0027962.0027602.00Compra
ZB1! Futuros de Obrigações do Tesouro
175.44-0.48%-0.84176.25175.25Venda
ZC1! Futuros de Milho
382.750.99%3.75383.75378.00Compra
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
125.90-0.11%-0.13126.02125.90Venda
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
32.95-0.54%-0.1833.4132.86Compra
ZM1! Futuros de Farelo de Soja
347.201.34%4.60348.10341.90Compra Forte
ZN1! Futuros de Notas Y de 10 anos
139.25-0.18%-0.25139.53139.23Venda
ZO1! Futuros de Aveia
284.25-0.52%-1.50286.25284.25Compra
ZQ1! Futuros de Taxas de Juros de Fundos Federais a 30 dias
99.920.01%0.0199.9299.92Compra
ZR1! Futuros de Arroz
12.500.16%0.0212.5012.45Compra
ZS1! Futuros de Soja
1027.500.54%5.501035.001022.25Compra Forte
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
110.45-0.02%-0.03110.47110.45Compra
ZW1! Futuros de trigo
575.50-0.43%-2.50584.00572.75Compra Forte
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Como Funciona Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e Cobrança Amigos indicados Moedas Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar