Cotações de futuros

Um contrato de futuros é um acordo legal entre um comprador e um vendedor para comprar ou vender um ativo em uma data e preço futuros predeterminados. A duração do contrato pode variar de acordo com o ativo subjacente. Por exemplo, os futuros de commodities são negociados dentro de 3 meses, enquanto os futuros da taxa de juros são negociados dentro de 30 dias apenas. Os preços de futuros de ações e futuros de moeda podem diferir dos preços de seus ativos subjacentes e podem ser maiores ou menores. Esses preços refletem o sentimento do mercado e uma atitude geral de traders e investidores em relação a uma ação ou moeda específica. Na tabela abaixo, você pode classificar os futuros por preço, alterar a % e outros parâmetros usando vários cronogramas dentro do período de validade.

       
A61! Australian Dollar Futures 0.79-0.42%-0.000.790.78Vender
AEP1! Aluminum European Premium 103.300.00%0.00103.30103.30Compra
AUP1! Aluminum Mw Us Premium 25mt Futures 0.132.58%0.000.130.13Compra
B61! British Pound Futures 1.40-0.12%-0.001.401.40Compra
BO1! Soybean Oil Futures 31.95-0.25%-0.0832.1231.93Vender
BTC1! Bitcoin Futures 10850.00-7.46%-875.0011280.0010685.00Compra
CL1! Light Crude Oil Futures 61.11-1.28%-0.7961.7061.02Vender
D61! Canadian Dollar Futures 0.79-0.11%-0.000.790.79Vender
DL1! Milk, Class Iii Futures 13.480.00%0.0013.5113.47Vender
E41! Us$/turkish Lira Futures 3.831.39%0.053.833.83Vender
E51! Euro/turkish Lira Futures 47.340.71%0.3447.3447.34Compra
E61! Euro Futures 1.23-0.10%-0.001.241.23Vender
E71! Euro E-Mini Futures 1.23-0.10%-0.001.241.23Vender
ES1! S&p 500 E-Mini Futures 2710.00-0.18%-5.002721.502706.25Vender
EW1! S&p 400 Midcap E-Mini Futures 1886.30-0.19%-3.501894.901884.10Vender
FTU1! E-Mini Ftse 100 Index Usd Futures 1098.20-0.83%-9.201098.201087.90Vender
FV1! 5 Year T-Note Futures 114.230.01%0.01114.24114.16Vender
GC1! Gold Futures 1329.00-0.18%-2.401332.901327.60Vender
GF1! Feeder Cattle Futures 149.980.08%0.12150.90149.05Compra
GR1! Gold (e-Micro) Futures 1328.80-1.80%-24.401328.801328.80Compra
HE1! Lean Hogs Futures 69.331.54%1.0570.0368.30Vender
HG1! Copper Futures 3.18-0.28%-0.013.193.17Compra
I91! Cme Housing Futures - Washington Dc 222.200.00%0.00222.20222.20Compra
IAC1! New Castle Coal Futures 85.750.88%0.7585.7585.75Compra
IF1! Ibovespa Index Futures Us$ 86360.001.04%890.008636000.0085120.00Vender
ITI1! Iron Ore Futures 76.970.10%0.0876.9776.97Compra Forte
J61! Japanese Futures 0.01-0.39%-0.000.010.01Compra
J71! Japanese Yen E-Mini Futures 0.01-0.44%-0.000.010.01Compra
KA1! Sugar #11 Futures 0.13-0.15%-0.000.130.13Vender
KT1! Coffee Futures 1.18-3.12%-0.041.181.18Venda Forte
L61! Brazilian Real Futures 0.310.02%0.000.310.31Venda Forte
LD1! Lead 22625.000.00%0.0022625.0022625.00Compra
LE1! Live Cattle Futures 130.320.00%0.00130.53129.78Compra
LS1! Lumber Futures 517.301.43%7.30517.80506.00Compra Forte
M61! Mexican Peso Futures 0.05-0.13%-0.000.050.05Vender
MB1! E-Micro Gbp/usd 1.40-0.12%-0.001.401.40Compra
MF1! E-Micro Eur/usd 1.23-0.09%-0.001.241.23Vender
MG1! E-Micro Aud/usd 0.79-0.43%-0.000.790.78Vender
N61! New Zealand Dollar Futures 0.73-0.25%-0.000.740.73Compra
NG1! Natural Gas Futures 2.63-0.27%-0.012.642.62Vender
NM1! S&p Cnx Nifty Futures-Emicro 10384.00-0.23%-23.5010384.0010384.00Vender
NQ1! Nasdaq 100 E-Mini Futures 6787.00-0.07%-5.006815.006774.75Compra
NY1! Nikkei 225 Futures 21905.000.11%25.0022195.0021830.00Vender
PA1! Palladium Futures 1025.45-0.25%-2.601029.601024.75Compra
PL1! Platinum Futures 998.60-0.41%-4.101004.40997.00Compra
QC1! E-Mini Copper Futures 3.18-0.45%-0.013.183.18Compra
QG1! E-Mini Natural Gas Futures 2.660.76%0.022.672.66Vender
QI1! Silver (mini)futures 16.38-0.38%-0.0616.3816.35Venda Forte
QM1! E-Mini Light Crude Oil Futures 61.10-0.73%-0.4561.6861.02Vender
QO1! Gold (mini) Futures 1328.50-0.20%-2.701332.251328.00Vender
QT1! Chinese Renminbi/us$ Futures 0.16-0.71%-0.000.160.16Compra
QU1! E-Mini Gasoline Futures 1.75-0.03%-0.001.751.75Vender
QX1! E-Mini Heating Oil Futures 1.930.91%0.021.931.93Vender
RB1! Rbob Gasoline Futures 1.74-0.50%-0.011.751.73Vender
RL1! E-Mini Russell 1000 1503.50-0.67%-10.101513.801498.10Vender
S61! Swiss Franc Futures 1.07-0.19%-0.001.071.07Vender
SI1! Silver Futures 16.37-0.18%-0.0316.4316.34Venda Forte
SK1! Swedish Krona Futures 0.12-0.20%-0.000.120.12Vender
SP1! S&p 500 Futures 2718.500.16%4.402718.502718.40Compra
T61! South African Rand Futures 0.08-0.09%-0.000.080.08Compra
TU1! 2 Year T-Note Futures 106.49-0.01%-0.01106.51106.48Vender
UD1! Ultra T-Bond Futures - Ecbt 156.220.16%0.25156.25155.75Vender
UP1! Swiss Franc/japanese Yen Futures 114.68-0.00%-0.01114.68114.68Vender
UX1! Uranium Futures 21.750.00%0.0021.7521.75Vender
WM1! E-Micro Jpy/usd 0.01-0.44%-0.000.010.01Compra
WN1! E-Micro Chf/usd 1.07-0.77%-0.011.081.07Compra
WP1! Polish Zloty Futures 0.30-0.36%-0.000.300.30Compra
XK1! Soybean Mini Futures 1030.75-0.51%-5.251038.001030.25Compra
XN1! Corn Mini Futures - Ecbt 364.380.00%0.00365.50364.13Compra
XW1! Wheat Mini Futures - Ecbt 445.75-0.86%-3.88450.00445.75Compra
YM1! E-Mini Dow Jones ($5) Futures 24908.00-0.19%-48.0025012.0024868.00Vender
ZA1! Zinc Futures 3388.00-0.91%-31.003388.003388.00Vender
ZB1! T-Bond Futures - Ecbt 144.090.13%0.19144.12143.75Vender
ZC1! Corn Futures - Ecbt 372.50-0.40%-1.50373.75372.25Compra Forte
ZE1! Treasury Notes - 3 Year 106.210.00%0.00106.21106.21Venda Forte
ZK1! Denatured Fuel Ethanol Futures - Ecbt 1.48-0.27%-0.001.501.47Compra
ZM1! Soybean Meal Futures - Ecbt 374.00-1.06%-4.00379.50371.10Compra
ZN1! 10 Year T-Note Futures - Ecbt 120.530.03%0.03120.56120.44Vender
ZO1! Oat Futures 263.25-1.50%-4.00266.00263.25Vender
ZQ1! 30-Day Fed Funds Interest Rate Futures - Ecbt 98.510.01%0.0198.5198.50Vender
ZR1! Rice Futures - Ecbt 1205.00-0.08%-1.001205.001205.00Vender
ZS1! Soybean Futures - Ecbt 1031.25-0.53%-5.501038.751030.25Compra
ZW1! Wheat Futures - Ecbt 458.75-0.86%-4.00463.50458.25Compra
Load More
Português
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体中文
繁體中文
Início Rastreador de Fundamentos Identificador de Sinais Forex Rastreador de Sinal de Criptomoedas Calendário econômico Como Funciona Recursos Gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & Blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar