Mercados Futuros
Cotações de futuros
Um contrato de futuros é um acordo legal entre um comprador e um vendedor para comprar ou vender um ativo em uma data e preço futuros predeterminados. A duração do contrato pode variar de acordo com o ativo subjacente. Por exemplo, os futuros de commodities são negociados dentro de 3 meses, enquanto os futuros da taxa de juros são negociados dentro de 30 dias apenas. Os preços de futuros de ações e futuros de moeda podem diferir dos preços de seus ativos subjacentes e podem ser maiores ou menores. Esses preços refletem o sentimento do mercado e uma atitude geral de traders e investidores em relação a uma ação ou moeda específica. Na tabela abaixo, você pode classificar os futuros por preço, alterar a % e outros parâmetros usando vários timeframes dentro do período de validade.
|
6A1!
AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.68 | 0.09% | 0.00 | 0.69 | 0.68 | Compra |
|
6B1!
BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.31 | -0.18% | -0.00 | 1.32 | 1.31 | Compra |
|
6C1!
CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.75 | -0.68% | -0.01 | 0.76 | 0.75 | Venda |
|
6E1!
EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.11 | -0.41% | -0.00 | 1.11 | 1.10 | Venda |
|
6J1!
JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.01 | 0.16% | 0.00 | 0.01 | 0.01 | Compra |
|
6L1!
BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.24 | 0.92% | 0.00 | 0.24 | 0.24 | Compra |
|
6M1!
MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.05 | 0.35% | 0.00 | 0.05 | 0.05 | Compra Forte |
|
6N1!
NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.66 | 0.26% | 0.00 | 0.66 | 0.65 | Compra |
|
6S1!
SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.01 | -0.29% | -0.00 | 1.01 | 1.01 | Compra |
|
6Z1!
SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.07 | 0.33% | 0.00 | 0.07 | 0.07 | Compra |
|
BTC1!
Futuros de Bitcoin CME
|
7460.00 | 0.54% | 40.00 | 7655.00 | 7335.00 | Venda |
|
CC1!
COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
2607.00 | 1.05% | 27.00 | 2655.00 | 2586.00 | Compra |
|
CL1!
Futuros de petróleo leve bruto
|
59.20 | 1.32% | 0.77 | 59.85 | 57.70 | Compra Forte |
|
DC1!
MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
19.55 | 0.93% | 0.18 | 19.58 | 19.31 | Venda |
|
E71!
Futuros E-mini do Euro
|
1.11 | -0.41% | -0.00 | 1.11 | 1.10 | Venda |
|
EH1!
DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.38 | 0.07% | 0.00 | 1.38 | 1.37 | Venda |
|
EMD1!
S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
2023.10 | 0.98% | 19.70 | 2030.30 | 2004.50 | Compra |
|
ES1!
Futuros E-mini S&P500
|
3146.00 | 0.91% | 28.30 | 3151.00 | 3117.00 | Compra |
|
FGBL1!
EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
172.09 | 1.04% | 1.77 | 172.44 | 171.83 | Compra |
|
FTU1!
E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1030.30 | 1.28% | 13.00 | 1030.30 | 1030.30 | Compra |
|
GC1!
Futuros de ouro
|
1465.10 | -1.21% | -18.00 | 1485.30 | 1463.30 | Venda |
|
GE1!
EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
98.11 | -0.01% | -0.01 | 98.12 | 98.10 | Compra |
|
GF1!
Futuros do Gado Maduro
|
141.80 | 0.89% | 1.25 | 141.95 | 140.12 | Venda |
|
HE1!
Futuros Suíno Magro
|
61.08 | -0.81% | -0.50 | 62.52 | 61.05 | Venda |
|
HG1!
Futuros de cobre
|
2.73 | 2.33% | 0.06 | 2.75 | 2.66 | Compra Forte |
|
HO1!
Futuros de NY Harbor ULSD
|
1.95 | 0.99% | 0.02 | 1.97 | 1.92 | Compra Forte |
|
IBV1!
IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
111305.00 | 0.48% | 530.00 | 111625.00 | 1113.05 | Compra Forte |
|
J71!
Futuros E-mini do Iene Japonês
|
0.01 | 0.16% | 0.00 | 0.01 | 0.01 | Viés neutro |
|
KC1!
COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
123.95 | -0.60% | -0.75 | 127.25 | 123.85 | Compra |
|
KE1!
KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
431.00 | -1.03% | -4.50 | 438.25 | 428.75 | Venda |
|
LBS1!
LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
406.10 | 0.20% | 0.80 | 412.40 | 404.50 | Compra |
|
LE1!
Futuros do Gado Vivo
|
120.33 | 0.33% | 0.40 | 120.47 | 119.67 | Compra |
|
M6A1!
E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.68 | 0.09% | 0.00 | 0.69 | 0.68 | Compra |
|
M6B1!
E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.31 | -0.18% | -0.00 | 1.32 | 1.31 | Compra |
|
M6E1!
E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.11 | -0.41% | -0.00 | 1.11 | 1.10 | Venda |
|
MBC1!
MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
63.85 | 1.28% | 0.81 | 63.85 | 63.85 | Compra Forte |
|
MGC1!
GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1465.10 | -1.21% | -18.00 | 1485.00 | 1463.40 | Venda |
|
MJY1!
E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.01 | 0.16% | 0.00 | 0.01 | 0.01 | Viés neutro |
|
MSF1!
E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.01 | -0.29% | -0.00 | 1.01 | 1.01 | Compra |
|
NG1!
Futuros de Gás Natural
|
2.33 | -3.83% | -0.09 | 2.44 | 2.33 | Venda Forte |
|
NKD1!
NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
23530.00 | 0.86% | 200.00 | 23565.00 | 23305.00 | Compra |
|
NOK1!
NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.11 | 0.09% | 0.00 | 0.11 | 0.11 | Compra |
|
NQ1!
Futuros NASDAQ 100 E-mini
|
8400.25 | 1.10% | 91.00 | 8409.50 | 8307.75 | Compra |
|
PA1!
Futuros do Paládio
|
1846.10 | 0.02% | 0.40 | 1853.20 | 1835.10 | Compra |
|
PL1!
Futuros de platina
|
898.90 | -0.19% | -1.70 | 903.60 | 892.60 | Venda |
|
PLN1!
POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.26 | -0.42% | -0.00 | 0.26 | 0.26 | Compra |
|
QC1!
Futuros E-mini do Cobre
|
2.73 | 2.37% | 0.06 | 2.75 | 2.67 | Compra Forte |
|
QG1!
Futuros E-mini do Gás Natural
|
2.33 | -3.79% | -0.09 | 2.44 | 2.33 | Venda Forte |
|
QI1!
Futuros (mini) da Prata
|
16.51 | -2.70% | -0.46 | 16.66 | 16.50 | Venda |
|
QM1!
Futuros E-mini do Petróleo Leve Bruto
|
59.20 | 1.32% | 0.77 | 59.85 | 57.70 | Compra Forte |
|
QO1!
Futuros (Mini) Ouro
|
1465.00 | -1.21% | -18.00 | 1485.00 | 1463.50 | Venda |
|
RB1!
Futuros de gasolina RBOB
|
1.65 | 1.62% | 0.03 | 1.67 | 1.61 | Compra |
|
RS11!
E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1739.00 | 0.92% | 15.90 | 1740.40 | 1735.60 | Compra |
|
SB1!
SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
13.18 | 0.76% | 0.10 | 13.21 | 13.07 | Compra Forte |
|
SEK1!
SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.11 | 0.06% | 0.00 | 0.11 | 0.11 | Compra |
|
SI1!
Futuros de Prata
|
16.60 | -2.71% | -0.46 | 17.12 | 16.57 | Venda |
|
SP1!
Futuros S&P 500
|
3146.10 | 0.91% | 28.40 | 3150.00 | 3124.30 | Compra |
|
TRL1!
TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.17 | -0.48% | -0.00 | 0.17 | 0.17 | Compra |
|
UB1!
ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
184.91 | -0.65% | -1.22 | 186.75 | 184.28 | Venda |
|
WDC1!
CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
234.20 | 0.00% | 0.00 | 234.20 | 234.20 | Venda |
|
XC1!
CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
376.75 | 0.00% | 0.00 | 379.25 | 375.12 | Venda |
|
XW1!
Futuros Mini do Trigo
|
524.50 | 0.14% | 0.75 | 526.00 | 519.25 | Compra |
|
YM1!
futuros Dow Jones E-mini ($5)
|
28014.00 | 1.21% | 336.00 | 28039.00 | 27675.00 | Compra |
|
ZB1!
Futuros das Obrigações do Tesouro
|
157.62 | -0.45% | -0.72 | 158.69 | 157.16 | Venda |
|
ZC1!
Futuros do Milho
|
376.75 | 0.00% | 0.00 | 379.50 | 375.00 | Venda |
|
ZF1!
5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
118.66 | -0.22% | -0.26 | 119.01 | 118.52 | Venda |
|
ZL1!
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
31.22 | 2.36% | 0.72 | 31.30 | 30.49 | Compra |
|
ZM1!
Futuros Farinha de Soja
|
299.30 | -0.73% | -2.20 | 303.90 | 298.50 | Venda |
|
ZN1!
Futuros da Nota Tesouro 10 anos
|
128.89 | -0.33% | -0.42 | 129.45 | 128.66 | Venda |
|
ZO1!
Futuros da Aveia
|
292.25 | -1.02% | -3.00 | 296.25 | 290.25 | Venda |
|
ZQ1!
Futuros da Taxa de Juros dos Fundos Federais à 30 dias
|
98.44 | -0.01% | -0.01 | 98.44 | 98.44 | Compra |
|
ZR1!
Futuros do Arroz
|
12.31 | 0.12% | 0.01 | 12.31 | 12.23 | Compra |
|
ZS1!
Futuros do Soja
|
889.50 | 0.59% | 5.25 | 894.00 | 884.50 | Venda |
|
ZT1!
2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
107.72 | -0.08% | -0.08 | 107.81 | 107.61 | Compra |
|
ZW1!
Futuros de trigo
|
524.50 | 0.14% | 0.75 | 526.75 | 519.25 | Compra |
Carregar mais
