Cotações de futuros

Um contrato de futuros é um acordo legal entre um comprador e um vendedor para comprar ou vender um ativo em uma data e preço futuros predeterminados. A duração do contrato pode variar de acordo com o ativo subjacente. Por exemplo, os futuros de commodities são negociados dentro de 3 meses, enquanto os futuros da taxa de juros são negociados dentro de 30 dias apenas. Os preços de futuros de ações e futuros de moeda podem diferir dos preços de seus ativos subjacentes e podem ser maiores ou menores. Esses preços refletem o sentimento do mercado e uma atitude geral de traders e investidores em relação a uma ação ou moeda específica. Na tabela abaixo, você pode classificar os futuros por preço, alterar a % e outros parâmetros usando vários timeframes dentro do período de validade.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.750.01%0.000.750.75Compra
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.38-0.18%-0.001.381.37Compra
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.810.11%0.000.810.81Compra
6E1! EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.160.11%0.001.171.16Venda
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.44%0.000.010.01Venda
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.180.37%0.000.180.17Venda
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.050.59%0.000.050.05Compra
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.71-0.06%-0.000.720.71Compra
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.090.26%0.001.091.09Compra
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.07-1.07%-0.000.070.07Venda
BTC1! Futuros de Bitcoin CME
61080.00-2.91%-1830.0063950.0060210.00Compra
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2583.001.10%28.002601.002518.00Venda
CL1! Futuros de petróleo leve bruto
83.761.53%1.2684.2281.76Compra Forte
DC1! CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
17.87-0.17%-0.0317.9017.85Compra
E71! Futuros E-mini em euros
1.160.11%0.001.171.16Venda
EH1! ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2.210.00%0.002.212.21Venda
EMD1! E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2791.400.11%3.102807.702778.00Compra
ES1! Futuros E-mini S&P500
4536.50-0.12%-5.254551.504515.25Compra
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
168.280.02%0.03168.55167.84Venda
FTU1! E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1074.90-0.01%-0.101074.901074.90Compra
GC1! Futuros de ouro
1796.300.81%14.401815.501783.40Compra Forte
GE1! EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
99.810.01%0.0199.8199.80Venda
GF1! Futuros de Gado de Engorda
155.43-0.53%-0.82156.35155.18Venda
HE1! Futuros de Suínos Magros
73.330.17%0.1274.2072.88Venda
HG1! Futuros de cobre
4.50-1.33%-0.064.624.46Compra
HO1! Futuros de NY Harbor ULSD
2.54-0.40%-0.012.572.53Compra
IBV1! USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107115.00-1.42%-1545.00107355.00103940.00Venda Forte
J71! Futuros E-mini em ienes japoneses
0.010.44%0.000.010.01Venda
KC1! COFFEE C® FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
199.85-1.70%-3.45206.40198.40Venda
KE1! KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
774.003.51%26.25775.00750.00Compra Forte
LBS1! RANDOM LENGTH LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
749.20-0.64%-4.80770.90744.70Compra
LE1! Futuros de Gado em Pé
124.10-0.70%-0.88124.97123.97Compra
M6A1! MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.750.01%0.000.750.75Compra
M6B1! MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.38-0.18%-0.001.381.37Compra
M6E1! MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.160.11%0.001.171.16Venda
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
83.800.30%0.2583.8083.80Compra
MGC1! MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1796.300.81%14.401815.501783.40Compra Forte
MJY1! MICRO JPY/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.44%0.000.010.01Venda
MSF1! MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.090.26%0.001.091.09Compra
NG1! Futuros de Gás Natural
5.283.23%0.175.385.12Compra
NKD1! NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
28755.000.38%110.0029010.0028450.00Venda
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.120.12%0.000.120.12Compra
NQ1! Futuros NASDAQ 100 E-mini
15341.00-0.89%-137.7515463.5015273.75Compra
PA1! Futuros de Paládio
2035.600.87%17.502041.001993.00Venda
PL1! Futuros de platina
1052.100.23%2.401080.801042.80Compra
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.250.16%0.000.250.25Venda
QC1! Futuros E-mini de Cobre
4.50-1.32%-0.064.624.47Compra
QG1! Futuros E-mini de Gás Natural
5.466.74%0.345.585.34Compra
QI1! Futuros (Mini) de Prata
24.451.14%0.2824.9024.18Compra
QM1! Futuros E-mini de Petróleo Bruto Leve
83.751.52%1.2584.2281.78Compra Forte
QO1! Futuros (Mini) de Ouro
1798.250.81%14.501816.501787.25Compra Forte
RB1! Futuros de gasolina RBOB
2.480.08%0.002.512.45Compra
RS11! E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2551.20-0.15%-3.902557.502541.10Compra
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
19.080.74%0.1419.1518.92Venda
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.120.35%0.000.120.12Compra
SI1! Futuros de Prata
24.451.15%0.2824.9224.18Compra
TRL1! TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.10-1.14%-0.000.100.10Venda Forte
UB1! ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
191.060.71%1.34191.91189.00Venda
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
290.000.00%0.00290.00290.00Compra
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
538.001.08%5.75539.75532.25Compra
XW1! Futuros Mini de Trigo
756.001.99%14.75759.25743.75Compra Forte
YM1! Futuros Dow Jones E-mini
35557.000.22%77.0035645.0035412.00Compra
ZB1! Futuros de Obrigações do Tesouro
158.280.34%0.53158.75157.25Venda
ZC1! Futuros de Milho
538.001.08%5.75540.00532.00Compra
ZF1! 5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
121.610.00%0.00121.70121.40Venda
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
62.09-0.78%-0.4963.0061.93Compra
ZM1! Futuros de Farelo de Soja
327.401.05%3.40327.80323.00Venda
ZN1! Futuros de Notas Y de 10 anos
130.340.12%0.16130.50129.98Venda
ZO1! Futuros de Aveia
667.251.10%7.25669.75659.50Compra
ZQ1! Futuros de Taxas de Juros de Fundos Federais a 30 dias
99.920.00%0.0099.9299.92Compra
ZR1! Futuros de Arroz
13.75-0.54%-0.0713.8213.72Venda
ZS1! Futuros de Soja
1230.75-0.22%-2.751240.501227.00Venda
ZT1! 2-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
109.62-0.03%-0.04109.66109.56Venda Forte
ZW1! Futuros de trigo
756.001.99%14.75759.50743.50Compra Forte
Carregar Mais