Cotações de futuros

Um contrato de futuros é um acordo legal entre um comprador e um vendedor para comprar ou vender um ativo em uma data e preço futuros predeterminados. A duração do contrato pode variar de acordo com o ativo subjacente. Por exemplo, os futuros de commodities são negociados dentro de 3 meses, enquanto os futuros da taxa de juros são negociados dentro de 30 dias apenas. Os preços de futuros de ações e futuros de moeda podem diferir dos preços de seus ativos subjacentes e podem ser maiores ou menores. Esses preços refletem o sentimento do mercado e uma atitude geral de traders e investidores em relação a uma ação ou moeda específica. Na tabela abaixo, você pode classificar os futuros por preço, alterar a % e outros parâmetros usando vários timeframes dentro do período de validade.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.621.44%0.010.620.61Compra
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.230.14%0.001.241.22Venda
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.710.69%0.000.720.71Venda
6E1! EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.090.95%0.011.101.08Venda Forte
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.18%0.000.010.01Venda Forte
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.191.46%0.000.190.19Venda
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.042.86%0.000.040.04Venda
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.600.74%0.000.600.59Venda
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.030.84%0.011.041.02Venda
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.051.36%0.000.050.05Venda
BTC1! Futuros de Bitcoin CME
7350.000.27%20.007515.007280.00Compra
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2366.004.51%102.002392.002267.00Venda
CL1! Futuros de petróleo leve bruto
26.320.92%0.2427.2426.05Venda
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
14.041.15%0.1614.1013.87Venda
E71! Futuros E-mini em euros
1.090.95%0.011.101.08Venda Forte
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.870.12%0.000.870.87Venda
EMD1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1479.102.78%40.001528.901420.40Venda
ES1! Futuros E-mini S&P500
2685.751.56%41.152750.002623.50Compra
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
170.74-0.63%-1.08171.90170.50Venda
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
741.602.94%21.20741.60741.60Venda
GC1! Futuros de ouro
1692.20-0.10%-1.701742.601683.50Compra Forte
GE1! EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
99.40-0.05%-0.0499.4499.38Compra
GF1! Futuros de Gado de Engorda
114.924.08%4.50114.92113.50Venda
HE1! Futuros de Suínos Magros
44.127.29%3.0044.1243.30Venda
HG1! Futuros de cobre
2.272.50%0.062.322.22Compra
HO1! Futuros de NY Harbor ULSD
1.050.30%0.001.081.05Venda
IBV1! IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
78295.005.65%4190.0079090.0078295.00Compra
J71! Futuros E-mini em ienes japoneses
0.010.22%0.000.010.01Venda Forte
KC1! COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
116.801.96%2.25117.80112.40Compra
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
475.00-0.16%-0.75477.50468.25Compra
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
299.406.17%17.40309.00294.10Venda
LE1! Futuros de Gado em Pé
88.335.37%4.5088.3385.75Venda
M6A1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.621.44%0.010.620.61Compra
M6B1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.230.14%0.001.241.22Venda
M6E1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.090.96%0.011.101.08Venda Forte
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
32.64-2.65%-0.8932.6432.64Venda
MGC1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1692.40-0.09%-1.501742.401678.00Compra Forte
MJY1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.18%0.000.010.01Venda Forte
MSF1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.030.91%0.011.031.03Venda
NG1! Futuros de Gás Natural
1.814.62%0.081.831.75Compra
NKD1! NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
19535.002.44%465.0020030.0018680.00Compra
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.102.20%0.000.100.10Compra
NQ1! Futuros NASDAQ 100 E-mini
8088.750.73%59.008303.257948.00Compra
PA1! Futuros de Paládio
2144.903.28%68.102161.102057.60Compra
PL1! Futuros de platina
740.401.15%8.40750.40732.20Venda
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.241.91%0.000.240.24Venda
QC1! Futuros E-mini de Cobre
2.251.47%0.032.302.25Compra
QG1! Futuros E-mini de Gás Natural
1.814.56%0.081.831.75Compra
QI1! Futuros (Mini) de Prata
15.512.22%0.3415.9115.28Compra
QM1! Futuros E-mini de Petróleo Bruto Leve
26.320.94%0.2427.2526.05Venda
QO1! Futuros (Mini) de Ouro
1693.25-0.04%-0.651742.501683.25Compra Forte
RB1! Futuros de gasolina RBOB
0.69-1.18%-0.010.730.69Venda
RS11! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1478.002.01%29.101483.001478.00Compra
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
10.451.36%0.1410.5610.29Venda
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.101.42%0.000.100.10Venda
SI1! Futuros de Prata
15.542.41%0.3715.9315.27Compra
SP1! Futuros S&P 500
2730.303.24%85.702737.702630.40Compra
TRL1! TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.14-0.11%-0.000.140.14Venda
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
222.31-1.32%-2.97225.41221.53Compra
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
235.60-0.51%-1.20235.60235.60Compra
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
334.001.91%6.25335.38327.88Venda
XW1! Futuros Mini de Trigo
553.75-0.36%-2.00555.25546.00Compra
YM1! futuros Dow Jones E-mini ($5)
22912.001.89%424.0023477.0022300.00Compra
ZB1! Futuros de Obrigações do Tesouro
178.53-1.12%-2.03180.62178.28Compra
ZC1! Futuros de Milho
334.502.06%6.75335.50328.00Venda
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
124.77-0.19%-0.24125.02124.69Compra
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
27.372.01%0.5427.5326.78Viés neutro
ZM1! Futuros de Farelo de Soja
295.00-0.67%-2.00297.50294.30Venda
ZN1! Futuros de Notas Y de 10 anos
137.70-0.51%-0.70138.47137.61Compra
ZO1! Futuros de Aveia
272.25-0.46%-1.25277.00271.75Compra
ZQ1! Futuros de Taxas de Juros de Fundos Federais a 30 dias
99.910.00%0.0099.9299.90Compra
ZR1! Futuros de Arroz
14.30-2.55%-0.3814.6614.06Compra
ZS1! Futuros de Soja
854.75-0.09%-0.75862.25854.25Venda
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
110.08-0.02%-0.03110.11110.04Compra
ZW1! Futuros de trigo
552.75-0.54%-3.00555.75545.25Compra
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Como Funciona Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e cobrança Indique um Amigo Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar