|
A61!
Australian Dollar Futures
|
0.78 | -0.80% | -0.01 | 0.79 | 0.78 | Venda |
|
AEP1!
Aluminum European Premium
|
90.09 | 0.00% | 0.00 | 90.09 | 90.09 | Compra |
|
AUP1!
Aluminum Mw Us Premium 25mt Futures
|
0.09 | 0.00% | 0.00 | 0.09 | 0.09 | Compra |
|
B61!
British Pound Futures
|
1.32 | 0.26% | 0.00 | 1.32 | 1.31 | Venda |
|
BO1!
Soybean Oil Futures
|
34.10 | 0.86% | 0.29 | 34.47 | 33.72 | Compra |
|
CL1!
Light Crude Oil Futures
|
51.29 | -0.21% | -0.11 | 51.57 | 50.70 | Compra |
|
D61!
Canadian Dollar Futures
|
0.79 | -1.02% | -0.01 | 0.80 | 0.79 | Venda |
|
DL1!
Milk, Class Iii Futures
|
16.60 | -0.12% | -0.02 | 16.64 | 16.60 | Compra |
|
E41!
Us$/turkish Lira Futures
|
3.72 | -0.35% | -0.01 | 3.72 | 3.72 | Compra |
|
E51!
Euro/turkish Lira Futures
|
44.19 | -0.14% | -0.06 | 44.19 | 44.19 | Compra |
|
E61!
Euro Futures
|
1.18 | -0.59% | -0.01 | 1.19 | 1.18 | Venda |
|
E71!
Euro E-Mini Futures
|
1.18 | -0.43% | -0.01 | 1.19 | 1.18 | Venda |
|
ES1!
S&p 500 E-Mini Futures
|
2568.75 | 0.30% | 7.75 | 2571.75 | 2559.50 | Compra |
|
EW1!
S&p 400 Midcap E-Mini Futures
|
1832.00 | 0.40% | 7.30 | 1834.00 | 1823.90 | Compra |
|
FTU1!
E-Mini Ftse 100 Index Usd Futures
|
1074.10 | 0.36% | 3.90 | 1074.10 | 1072.10 | Compra |
|
FV1!
5 Year T-Note Futures
|
117.16 | -0.18% | -0.21 | 117.41 | 117.08 | Venda |
|
GC1!
Gold Futures
|
1281.90 | -0.77% | -10.00 | 1292.90 | 1279.80 | Venda |
|
GF1!
Feeder Cattle Futures
|
152.95 | -0.02% | -0.03 | 153.90 | 152.65 | Compra |
|
GR1!
Gold (e-Micro) Futures
|
1286.90 | 0.55% | 7.00 | 1286.90 | 1286.90 | Venda |
|
HE1!
Lean Hogs Futures
|
64.55 | 0.39% | 0.25 | 64.62 | 63.90 | Compra |
|
HG1!
Copper Futures
|
3.16 | -0.43% | -0.01 | 3.21 | 3.14 | Compra |
|
I91!
Cme Housing Futures - Washington Dc
|
223.60 | 0.00% | 0.00 | 223.60 | 223.60 | Venda |
|
IAC1!
New Castle Coal Futures
|
78.35 | 0.19% | 0.15 | 78.35 | 78.35 | Compra |
|
IF1!
Ibovespa Index Futures Us$
|
77920.00 | 0.96% | 740.00 | 77920.00 | 77920.00 | Compra |
|
ITI1!
Iron Ore Futures
|
60.69 | 0.50% | 0.30 | 60.69 | 60.69 | Venda |
|
J61!
Japanese Futures
|
0.88 | -0.77% | -0.01 | 0.89 | 0.88 | Venda |
|
J71!
Japanese Yen E-Mini Futures
|
0.88 | -0.66% | -0.01 | 0.89 | 0.88 | Venda |
|
KA1!
Sugar #11 Futures
|
0.14 | 0.36% | 0.00 | 0.14 | 0.14 | Neutra |
|
KT1!
Coffee Futures
|
1.27 | 2.05% | 0.03 | 1.27 | 1.27 | Venda |
|
L61!
Brazilian Real Futures
|
0.31 | -0.46% | -0.00 | 0.31 | 0.31 | Venda |
|
LD1!
Lead
|
22605.00 | 0.00% | 0.00 | 22605.00 | 22605.00 | Compra |
|
LE1!
Live Cattle Futures
|
111.60 | 0.45% | 0.50 | 112.20 | 111.33 | Compra |
|
LS1!
Lumber Futures
|
427.90 | -0.12% | -0.50 | 430.70 | 425.40 | Compra |
|
M61!
Mexican Peso Futures
|
0.05 | -0.99% | -0.00 | 0.05 | 0.05 | Venda |
|
MB1!
E-Micro Gbp/usd
|
1.32 | 0.28% | 0.00 | 1.32 | 1.31 | Venda |
|
MF1!
E-Micro Eur/usd
|
1.18 | -0.64% | -0.01 | 1.19 | 1.18 | Venda |
|
MG1!
E-Micro Aud/usd
|
0.78 | -0.79% | -0.01 | 0.79 | 0.78 | Venda |
|
N61!
New Zealand Dollar Futures
|
0.70 | -0.91% | -0.01 | 0.70 | 0.69 | Venda |
|
NG1!
Natural Gas Futures
|
2.89 | 0.17% | 0.01 | 2.92 | 2.86 | Venda Forte |
|
NM1!
S&p Cnx Nifty Futures-Emicro
|
10172.00 | 0.08% | 8.50 | 10181.00 | 10158.00 | Compra |
|
NQ1!
Nasdaq 100 E-Mini Futures
|
6113.75 | 0.24% | 14.75 | 6129.50 | 6090.50 | Compra |
|
NY1!
Nikkei 225 Futures
|
21545.00 | 0.84% | 180.00 | 21550.00 | 21340.00 | Compra |
|
PA1!
Palladium Futures
|
959.50 | 0.37% | 3.50 | 974.00 | 956.05 | Compra |
|
PL1!
Platinum Futures
|
923.70 | -0.28% | -2.60 | 928.40 | 921.00 | Venda |
|
QC1!
E-Mini Copper Futures
|
3.15 | -0.44% | -0.01 | 3.21 | 3.15 | Compra |
|
QG1!
E-Mini Natural Gas Futures
|
2.90 | 0.70% | 0.02 | 2.92 | 2.85 | Venda Forte |
|
QI1!
Silver (mini)futures
|
17.04 | -1.23% | -0.21 | 17.31 | 17.04 | Venda |
|
QM1!
E-Mini Light Crude Oil Futures
|
51.48 | -0.19% | -0.10 | 51.80 | 50.88 | Compra |
|
QO1!
Gold (mini) Futures
|
1286.00 | -0.64% | -8.25 | 1296.00 | 1286.00 | Venda |
|
QT1!
Chinese Renminbi/us$ Futures
|
0.15 | 0.23% | 0.00 | 0.15 | 0.15 | Neutra |