Mercados Futuros
Cotações de futuros
Um contrato de futuros é um acordo legal entre um comprador e um vendedor para comprar ou vender um ativo em uma data e preço futuros predeterminados. A duração do contrato pode variar de acordo com o ativo subjacente. Por exemplo, os futuros de commodities são negociados dentro de 3 meses, enquanto os futuros da taxa de juros são negociados dentro de 30 dias apenas. Os preços de futuros de ações e futuros de moeda podem diferir dos preços de seus ativos subjacentes e podem ser maiores ou menores. Esses preços refletem o sentimento do mercado e uma atitude geral de traders e investidores em relação a uma ação ou moeda específica. Na tabela abaixo, você pode classificar os futuros por preço, alterar a % e outros parâmetros usando vários timeframes dentro do período de validade.
|
6A1!
AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.62 | 1.44% | 0.01 | 0.62 | 0.61 | Compra |
|
6B1!
BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.23 | 0.14% | 0.00 | 1.24 | 1.22 | Venda |
|
6C1!
CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.71 | 0.69% | 0.00 | 0.72 | 0.71 | Venda |
|
6E1!
EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.09 | 0.95% | 0.01 | 1.10 | 1.08 | Venda Forte |
|
6J1!
JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.01 | 0.18% | 0.00 | 0.01 | 0.01 | Venda Forte |
|
6L1!
BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.19 | 1.46% | 0.00 | 0.19 | 0.19 | Venda |
|
6M1!
MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.04 | 2.86% | 0.00 | 0.04 | 0.04 | Venda |
|
6N1!
NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.60 | 0.74% | 0.00 | 0.60 | 0.59 | Venda |
|
6S1!
SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.03 | 0.84% | 0.01 | 1.04 | 1.02 | Venda |
|
6Z1!
SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.05 | 1.36% | 0.00 | 0.05 | 0.05 | Venda |
|
BTC1!
Futuros de Bitcoin CME
|
7350.00 | 0.27% | 20.00 | 7515.00 | 7280.00 | Compra |
|
CC1!
COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
2366.00 | 4.51% | 102.00 | 2392.00 | 2267.00 | Venda |
|
CL1!
Futuros de petróleo leve bruto
|
26.32 | 0.92% | 0.24 | 27.24 | 26.05 | Venda |
|
DC1!
MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
14.04 | 1.15% | 0.16 | 14.10 | 13.87 | Venda |
|
E71!
Futuros E-mini em euros
|
1.09 | 0.95% | 0.01 | 1.10 | 1.08 | Venda Forte |
|
EH1!
DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.87 | 0.12% | 0.00 | 0.87 | 0.87 | Venda |
|
EMD1!
S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1479.10 | 2.78% | 40.00 | 1528.90 | 1420.40 | Venda |
|
ES1!
Futuros E-mini S&P500
|
2685.75 | 1.56% | 41.15 | 2750.00 | 2623.50 | Compra |
|
FGBL1!
EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
170.74 | -0.63% | -1.08 | 171.90 | 170.50 | Venda |
|
FTU1!
E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
741.60 | 2.94% | 21.20 | 741.60 | 741.60 | Venda |
|
GC1!
Futuros de ouro
|
1692.20 | -0.10% | -1.70 | 1742.60 | 1683.50 | Compra Forte |
|
GE1!
EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
99.40 | -0.05% | -0.04 | 99.44 | 99.38 | Compra |
|
GF1!
Futuros de Gado de Engorda
|
114.92 | 4.08% | 4.50 | 114.92 | 113.50 | Venda |
|
HE1!
Futuros de Suínos Magros
|
44.12 | 7.29% | 3.00 | 44.12 | 43.30 | Venda |
|
HG1!
Futuros de cobre
|
2.27 | 2.50% | 0.06 | 2.32 | 2.22 | Compra |
|
HO1!
Futuros de NY Harbor ULSD
|
1.05 | 0.30% | 0.00 | 1.08 | 1.05 | Venda |
|
IBV1!
IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
78295.00 | 5.65% | 4190.00 | 79090.00 | 78295.00 | Compra |
|
J71!
Futuros E-mini em ienes japoneses
|
0.01 | 0.22% | 0.00 | 0.01 | 0.01 | Venda Forte |
|
KC1!
COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
116.80 | 1.96% | 2.25 | 117.80 | 112.40 | Compra |
|
KE1!
KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
475.00 | -0.16% | -0.75 | 477.50 | 468.25 | Compra |
|
LBS1!
LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
299.40 | 6.17% | 17.40 | 309.00 | 294.10 | Venda |
|
LE1!
Futuros de Gado em Pé
|
88.33 | 5.37% | 4.50 | 88.33 | 85.75 | Venda |
|
M6A1!
E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.62 | 1.44% | 0.01 | 0.62 | 0.61 | Compra |
|
M6B1!
E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.23 | 0.14% | 0.00 | 1.24 | 1.22 | Venda |
|
M6E1!
E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.09 | 0.96% | 0.01 | 1.10 | 1.08 | Venda Forte |
|
MBC1!
MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
32.64 | -2.65% | -0.89 | 32.64 | 32.64 | Venda |
|
MGC1!
GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1692.40 | -0.09% | -1.50 | 1742.40 | 1678.00 | Compra Forte |
|
MJY1!
E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.01 | 0.18% | 0.00 | 0.01 | 0.01 | Venda Forte |
|
MSF1!
E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.03 | 0.91% | 0.01 | 1.03 | 1.03 | Venda |
|
NG1!
Futuros de Gás Natural
|
1.81 | 4.62% | 0.08 | 1.83 | 1.75 | Compra |
|
NKD1!
NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
19535.00 | 2.44% | 465.00 | 20030.00 | 18680.00 | Compra |
|
NOK1!
NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.10 | 2.20% | 0.00 | 0.10 | 0.10 | Compra |
|
NQ1!
Futuros NASDAQ 100 E-mini
|
8088.75 | 0.73% | 59.00 | 8303.25 | 7948.00 | Compra |
|
PA1!
Futuros de Paládio
|
2144.90 | 3.28% | 68.10 | 2161.10 | 2057.60 | Compra |
|
PL1!
Futuros de platina
|
740.40 | 1.15% | 8.40 | 750.40 | 732.20 | Venda |
|
PLN1!
POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.24 | 1.91% | 0.00 | 0.24 | 0.24 | Venda |
|
QC1!
Futuros E-mini de Cobre
|
2.25 | 1.47% | 0.03 | 2.30 | 2.25 | Compra |
|
QG1!
Futuros E-mini de Gás Natural
|
1.81 | 4.56% | 0.08 | 1.83 | 1.75 | Compra |
|
QI1!
Futuros (Mini) de Prata
|
15.51 | 2.22% | 0.34 | 15.91 | 15.28 | Compra |
|
QM1!
Futuros E-mini de Petróleo Bruto Leve
|
26.32 | 0.94% | 0.24 | 27.25 | 26.05 | Venda |
|
QO1!
Futuros (Mini) de Ouro
|
1693.25 | -0.04% | -0.65 | 1742.50 | 1683.25 | Compra Forte |
|
RB1!
Futuros de gasolina RBOB
|
0.69 | -1.18% | -0.01 | 0.73 | 0.69 | Venda |
|
RS11!
E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1478.00 | 2.01% | 29.10 | 1483.00 | 1478.00 | Compra |
|
SB1!
SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
10.45 | 1.36% | 0.14 | 10.56 | 10.29 | Venda |
|
SEK1!
SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.10 | 1.42% | 0.00 | 0.10 | 0.10 | Venda |
|
SI1!
Futuros de Prata
|
15.54 | 2.41% | 0.37 | 15.93 | 15.27 | Compra |
|
SP1!
Futuros S&P 500
|
2730.30 | 3.24% | 85.70 | 2737.70 | 2630.40 | Compra |
|
TRL1!
TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.14 | -0.11% | -0.00 | 0.14 | 0.14 | Venda |
|
UB1!
ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
222.31 | -1.32% | -2.97 | 225.41 | 221.53 | Compra |
|
WDC1!
CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
235.60 | -0.51% | -1.20 | 235.60 | 235.60 | Compra |
|
XC1!
CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
334.00 | 1.91% | 6.25 | 335.38 | 327.88 | Venda |
|
XW1!
Futuros Mini de Trigo
|
553.75 | -0.36% | -2.00 | 555.25 | 546.00 | Compra |
|
YM1!
futuros Dow Jones E-mini ($5)
|
22912.00 | 1.89% | 424.00 | 23477.00 | 22300.00 | Compra |
|
ZB1!
Futuros de Obrigações do Tesouro
|
178.53 | -1.12% | -2.03 | 180.62 | 178.28 | Compra |
|
ZC1!
Futuros de Milho
|
334.50 | 2.06% | 6.75 | 335.50 | 328.00 | Venda |
|
ZF1!
5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
124.77 | -0.19% | -0.24 | 125.02 | 124.69 | Compra |
|
ZL1!
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
27.37 | 2.01% | 0.54 | 27.53 | 26.78 | Viés neutro |
|
ZM1!
Futuros de Farelo de Soja
|
295.00 | -0.67% | -2.00 | 297.50 | 294.30 | Venda |
|
ZN1!
Futuros de Notas Y de 10 anos
|
137.70 | -0.51% | -0.70 | 138.47 | 137.61 | Compra |
|
ZO1!
Futuros de Aveia
|
272.25 | -0.46% | -1.25 | 277.00 | 271.75 | Compra |
|
ZQ1!
Futuros de Taxas de Juros de Fundos Federais a 30 dias
|
99.91 | 0.00% | 0.00 | 99.92 | 99.90 | Compra |
|
ZR1!
Futuros de Arroz
|
14.30 | -2.55% | -0.38 | 14.66 | 14.06 | Compra |
|
ZS1!
Futuros de Soja
|
854.75 | -0.09% | -0.75 | 862.25 | 854.25 | Venda |
|
ZT1!
2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
110.08 | -0.02% | -0.03 | 110.11 | 110.04 | Compra |
|
ZW1!
Futuros de trigo
|
552.75 | -0.54% | -3.00 | 555.75 | 545.25 | Compra |
Carregar Mais
