Mercados Futuros
Cotações de futuros
Um contrato de futuros é um acordo legal entre um comprador e um vendedor para comprar ou vender um ativo em uma data e preço futuros predeterminados. A duração do contrato pode variar de acordo com o ativo subjacente. Por exemplo, os futuros de commodities são negociados dentro de 3 meses, enquanto os futuros da taxa de juros são negociados dentro de 30 dias apenas. Os preços de futuros de ações e futuros de moeda podem diferir dos preços de seus ativos subjacentes e podem ser maiores ou menores. Esses preços refletem o sentimento do mercado e uma atitude geral de traders e investidores em relação a uma ação ou moeda específica. Na tabela abaixo, você pode classificar os futuros por preço, alterar a % e outros parâmetros usando vários timeframes dentro do período de validade.
|
6A1!
AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.72 | 0.39% | 0.00 | 0.72 | 0.72 | Compra |
|
6B1!
BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.29 | 0.02% | 0.00 | 1.30 | 1.28 | Compra |
|
6C1!
CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.75 | 0.09% | 0.00 | 0.75 | 0.75 | Venda |
|
6E1!
EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.18 | 0.26% | 0.00 | 1.18 | 1.17 | Compra |
|
6J1!
JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.01 | -0.16% | -0.00 | 0.01 | 0.01 | Compra |
|
6L1!
BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.18 | -0.39% | -0.00 | 0.18 | 0.18 | Venda |
|
6M1!
MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.05 | 0.98% | 0.00 | 0.05 | 0.04 | Venda |
|
6N1!
NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.66 | 0.45% | 0.00 | 0.67 | 0.66 | Compra |
|
6S1!
SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.09 | 0.37% | 0.00 | 1.09 | 1.09 | Compra |
|
6Z1!
SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.06 | 0.34% | 0.00 | 0.06 | 0.06 | Compra |
|
BTC1!
Futuros de Bitcoin CME
|
10985.00 | 2.00% | 215.00 | 11060.00 | 10775.00 | Compra |
|
CC1!
COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
2475.00 | -2.48% | -63.00 | 2527.00 | 2467.00 | Venda |
|
CL1!
Futuros de petróleo leve bruto
|
39.07 | -2.86% | -1.15 | 40.47 | 38.92 | Venda |
|
DC1!
CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
19.58 | 0.26% | 0.05 | 19.58 | 19.49 | Compra |
|
E71!
Futuros E-mini em euros
|
1.18 | 0.26% | 0.00 | 1.18 | 1.17 | Compra |
|
EH1!
DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.39 | 1.68% | 0.02 | 1.39 | 1.39 | Compra Forte |
|
EMD1!
E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1875.00 | 1.03% | 19.10 | 1878.50 | 1849.60 | Compra |
|
ES1!
Futuros E-mini S&P500
|
3381.75 | 0.89% | 29.75 | 3388.00 | 3343.25 | Compra |
|
FGBL1!
EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
174.29 | -0.13% | -0.23 | 174.55 | 174.17 | Venda |
|
FTU1!
E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
821.20 | -0.16% | -1.30 | 821.20 | 821.20 | Venda |
|
GC1!
Futuros de ouro
|
1911.60 | 1.09% | 20.70 | 1915.30 | 1890.00 | Venda |
|
GE1!
3 MONTH EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
99.75 | -0.01% | -0.01 | 99.76 | 99.75 | Compra |
|
GF1!
Futuros de Gado de Engorda
|
141.60 | 0.18% | 0.25 | 141.72 | 141.05 | Compra |
|
HE1!
Futuros de Suínos Magros
|
73.15 | 0.48% | 0.35 | 73.35 | 73.05 | Compra |
|
HG1!
Futuros de cobre
|
2.94 | -2.98% | -0.09 | 3.05 | 2.94 | Venda |
|
HO1!
Futuros de NY Harbor ULSD
|
1.13 | -1.48% | -0.02 | 1.16 | 1.13 | Venda |
|
IBV1!
USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
94585.00 | 1.18% | 1105.00 | 94805.00 | 94460.00 | Venda |
|
J71!
Futuros E-mini em ienes japoneses
|
0.01 | -0.16% | -0.00 | 0.01 | 0.01 | Compra |
|
KC1!
COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
108.10 | -2.48% | -2.75 | 111.60 | 107.30 | Venda |
|
KE1!
KC HRW WHEAT ELECTRONIC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
507.25 | -0.49% | -2.50 | 512.50 | 505.00 | Compra Forte |
|
LBS1!
LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
612.20 | 1.66% | 10.00 | 621.20 | 592.70 | Venda |
|
LE1!
Futuros de Gado em Pé
|
109.20 | 0.60% | 0.65 | 109.28 | 108.70 | Compra Forte |
|
M6A1!
MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.72 | 0.39% | 0.00 | 0.72 | 0.72 | Compra |
|
M6B1!
MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.29 | 0.05% | 0.00 | 1.30 | 1.28 | Compra |
|
M6E1!
MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.18 | 0.26% | 0.00 | 1.18 | 1.17 | Compra |
|
MBC1!
MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
42.32 | 1.78% | 0.74 | 42.32 | 42.32 | Venda |
|
MGC1!
MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1911.70 | 1.09% | 20.70 | 1915.40 | 1890.00 | Venda |
|
MJY1!
MICRO JPY/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.01 | -0.15% | -0.00 | 0.01 | 0.01 | Compra |
|
MSF1!
MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.09 | 0.38% | 0.00 | 1.09 | 1.09 | Compra |
|
NG1!
Futuros de Gás Natural
|
2.50 | -1.65% | -0.04 | 2.59 | 2.50 | Compra |
|
NKD1!
NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
23365.00 | 0.26% | 60.00 | 23405.00 | 23260.00 | Compra |
|
NOK1!
NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.11 | 0.55% | 0.00 | 0.11 | 0.11 | Venda |
|
NQ1!
Futuros NASDAQ 100 E-mini
|
11548.75 | 1.69% | 191.50 | 11596.00 | 11375.00 | Compra |
|
PA1!
Futuros de Paládio
|
2342.10 | 0.50% | 11.60 | 2346.50 | 2312.50 | Compra |
|
PL1!
Futuros de platina
|
907.00 | 1.76% | 15.70 | 919.10 | 900.50 | Compra |
|
PLN1!
POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.26 | 1.03% | 0.00 | 0.26 | 0.26 | Venda |
|
QC1!
Futuros E-mini de Cobre
|
2.95 | -2.70% | -0.08 | 3.04 | 2.95 | Venda |
|
QG1!
Futuros E-mini de Gás Natural
|
2.50 | -0.79% | -0.02 | 2.59 | 2.50 | Compra |
|
QI1!
Futuros (Mini) de Prata
|
23.79 | 1.98% | 0.46 | 24.05 | 23.36 | Venda |
|
QM1!
Futuros E-mini de Petróleo Bruto Leve
|
39.08 | -2.85% | -1.15 | 40.45 | 38.95 | Venda |
|
QO1!
Futuros (Mini) de Ouro
|
1911.25 | 0.83% | 15.75 | 1915.25 | 1890.75 | Venda |
|
RB1!
Futuros de gasolina RBOB
|
1.16 | -1.31% | -0.02 | 1.19 | 1.15 | Venda |
|
RS11!
E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1883.10 | 0.80% | 15.00 | 1883.10 | 1883.00 | Compra |
|
SB1!
SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
13.56 | 0.37% | 0.05 | 13.77 | 13.36 | Compra Forte |
|
SEK1!
SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.11 | 0.38% | 0.00 | 0.11 | 0.11 | Venda |
|
SI1!
Futuros de Prata
|
23.80 | 1.95% | 0.46 | 24.05 | 23.32 | Venda |
|
SP1!
Futuros S&P 500
|
3352.00 | 0.55% | 18.30 | 3352.00 | 3303.20 | Compra |
|
TRL1!
TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.13 | 1.84% | 0.00 | 0.13 | 0.13 | Venda |
|
UB1!
ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
220.34 | -0.66% | -1.47 | 221.84 | 219.97 | Venda |
|
WDC1!
CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
245.00 | 0.41% | 1.00 | 245.00 | 245.00 | Compra |
|
XC1!
CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
382.50 | 0.92% | 3.50 | 383.88 | 378.12 | Compra |
|
XW1!
Futuros Mini de Trigo
|
575.50 | -0.43% | -2.50 | 583.38 | 572.88 | Compra Forte |
|
YM1!
Futuros Dow Jones E-mini
|
27870.00 | 0.74% | 206.00 | 27962.00 | 27602.00 | Compra |
|
ZB1!
Futuros de Obrigações do Tesouro
|
175.44 | -0.48% | -0.84 | 176.25 | 175.25 | Venda |
|
ZC1!
Futuros de Milho
|
382.75 | 0.99% | 3.75 | 383.75 | 378.00 | Compra |
|
ZF1!
5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
125.90 | -0.11% | -0.13 | 126.02 | 125.90 | Venda |
|
ZL1!
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
32.95 | -0.54% | -0.18 | 33.41 | 32.86 | Compra |
|
ZM1!
Futuros de Farelo de Soja
|
347.20 | 1.34% | 4.60 | 348.10 | 341.90 | Compra Forte |
|
ZN1!
Futuros de Notas Y de 10 anos
|
139.25 | -0.18% | -0.25 | 139.53 | 139.23 | Venda |
|
ZO1!
Futuros de Aveia
|
284.25 | -0.52% | -1.50 | 286.25 | 284.25 | Compra |
|
ZQ1!
Futuros de Taxas de Juros de Fundos Federais a 30 dias
|
99.92 | 0.01% | 0.01 | 99.92 | 99.92 | Compra |
|
ZR1!
Futuros de Arroz
|
12.50 | 0.16% | 0.02 | 12.50 | 12.45 | Compra |
|
ZS1!
Futuros de Soja
|
1027.50 | 0.54% | 5.50 | 1035.00 | 1022.25 | Compra Forte |
|
ZT1!
2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
110.45 | -0.02% | -0.03 | 110.47 | 110.45 | Compra |
|
ZW1!
Futuros de trigo
|
575.50 | -0.43% | -2.50 | 584.00 | 572.75 | Compra Forte |
Carregar Mais