Mercados futuros
Todos os futuros
Um contrato de futuros é um acordo legal para comprar ou vender um ativo em uma data e preço específicos no futuro. Sua duração varia de acordo com o ativo, e os preços podem diferir daqueles dos ativos subjacentes, portanto, estude bem os futuros abaixo.
Símbolo | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,142 | −0,26% | −0,011 | 4,191 | 4,114 | Viés neutro |
 1OZ1!1-Ounce Gold Futures | 5.158,75 | +1,58% | +80,00 | 5.184,25 | 5.064,00 | Compra |
 2YY1!2-Year Yield Futures | 3,410 | 0,00% | 0,000 | 3,410 | 3,410 | Venda |
 30Y1!30-Year Yield Futures | 4,826 | 0,00% | 0,000 | 4,826 | 4,826 | Venda |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'06'2 | −0,02% | −0'00'7 | 101'06'2 | 101'06'2 | Venda |
 5YY1!5-Year Yield Futures | 3,585 | 0,00% | 0,000 | 3,585 | 3,585 | Venda |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'12'0 | −0,04% | −0'01'2 | 102'12'0 | 102'12'0 | Venda |
 6A1!Australian Dollar Futures | 0,70250 | +0,63% | +0,00440 | 0,70470 | 0,69765 | Compra |
 6B1!British Pound Futures | 1,3387 | +0,51% | +0,0068 | 1,3419 | 1,3312 | Venda |
 6C1!Canadian Dollar Futures | 0,73635 | +0,77% | +0,00565 | 0,73780 | 0,73155 | Viés de alta forte |
 6E1!Euro FX Futures | 1,16055 | +0,25% | +0,00285 | 1,16260 | 1,15500 | Venda |
 6J1!Japanese Yen Futures | 0,0063385 | −0,04% | −0,0000025 | 0,0063595 | 0,0063295 | Venda |
 6L1!Brazilian Real Futures | 0,18880 | +0,35% | +0,00065 | 0,18995 | 0,18675 | Venda |
 6M1!Mexican Peso Futures | 0,05613 | −0,05% | −0,00003 | 0,05665 | 0,05577 | Venda |
 6N1!New Zealand Dollar Futures | 0,59025 | +0,39% | +0,00230 | 0,59185 | 0,58595 | Viés neutro |
 6S1!Swiss Franc Futures | 1,28800 | +0,83% | +0,01055 | 1,29015 | 1,27865 | Viés neutro |
 6Z1!South African Rand Futures | 0,060225 | +0,88% | +0,000525 | 0,060550 | 0,059425 | Viés neutro |
 A9N1!Argus Propane (Saudi Aramco) Futures | 574,266 | −1,02% | −5,893 | 574,266 | 574,266 | Compra |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 219,50 | −0,45% | −1,00 | 219,50 | 219,50 | Venda |
| ADM1!Murban Crude Oil Futures | 103,24 | +9,24% | +8,73 | 103,24 | 93,63 | Viés de alta forte |
 AG1!Silver Futures | 21.692 | +2,39% | +506 | 21.735 | 20.801 | Compra |
 AH1!Aluminium High Grade Futures | 3.481,39 | +5,40% | +178,48 | 3.481,39 | 3.324,00 | Viés de alta forte |
| AL1!Aluminum Futures | 25.180 | +2,55% | +625 | 25.465 | 24.810 | Viés de alta forte |
| ALI1!Aluminum Futures | 3.379,75 | +4,26% | +138,00 | 3.397,25 | 3.215,25 | Viés de alta forte |
| ALUMINI1!Aluminium Mini Futures | 340,00 | +2,92% | +9,65 | 341,25 | 330,00 | Viés de alta forte |
| ALUMINIUM1!Aluminium Futures | 339,90 | +2,81% | +9,30 | 341,10 | 330,65 | Viés de alta forte |
 AP1!ASX SPI 200 Index Futures | 8.684 | −1,76% | −156 | 8.844 | 8.646 | Viés de baixa forte |
| ATW1!API2 Rotterdam Coal Futures | 126,95 | +2,84% | +3,50 | 129,00 | 123,00 | Compra |
| AU1!Gold Futures | 1.154,88 | +0,93% | +10,60 | 1.155,86 | 1.134,56 | Compra |
 AW1!Bloomberg Commodity Index Futures | 131,49 | +3,70% | +4,70 | 132,01 | 129,38 | Viés de alta forte |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 690,000 | −0,34% | −2,333 | 690,000 | 690,000 | Viés neutro |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 58.079,00 | −2,00% | −1.188,00 | 59.077,20 | 57.950,20 | Venda |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 57.923 | −2,17% | −1.283 | 57.923 | 57.923 | Venda |
 BGI1!Futuro de Boi Gordo | 343,60 | −0,13% | −0,45 | 344,15 | 342,35 | Viés neutro |
| BBKX1!BSE BANKEX | 65.177,55 | −2,15% | −1.433,70 | 65.177,55 | 65.177,55 | Venda |
 BM31!KTB3 Futures | 104,97 | −0,10% | −0,11 | 105,03 | 104,90 | Venda |
 BMA1!KTB10 Futures | 111,26 | −0,35% | −0,39 | 111,47 | 111,10 | Venda |
 BR1!Butadiene Rubber Futures | 15.050 | +4,30% | +620 | 15.550 | 14.935 | Viés de alta forte |
| BR1!Brent Crude Oil Futures | 92,88 | +1,19% | +1,09 | 95,00 | 91,01 | Viés de alta forte |
| BRF1!Brent Crude Oil Futures | 2.969,0 | +10,97% | +293,5 | 2.970,0 | 2.692,0 | Viés de alta forte |
| BRN1!Brent Crude Futures | 92,69 | +8,52% | +7,28 | 94,64 | 83,16 | Viés de alta forte |
 BSF1!S&P/TSX 60 Index Standard Futures | −1,10 | −100,00% | −0,55 | −0,50 | −1,20 | Viés de baixa forte |
 BSX1!SENSEX INDEX FUTURES | 79.229,05 | −1,30% | −1.041,50 | 80.050,00 | 79.071,25 | Venda |
 BTC1!Bitcoin Futures | 68.295 | −4,52% | −3.235 | 71.645 | 67.860 | Venda |
| BU1!Bitumen Futures | 3.889 | +4,54% | +169 | 3.918 | 3.831 | Viés de alta forte |
 BUX1!BUX Index Futures | 130.900 | 0,00% | 0 | 132.200 | 127.700 | Viés neutro |
| BZ1!Brent Last Day Financial Futures | 92,69 | +8,52% | +7,28 | 94,55 | 83,17 | Viés de alta forte |
 C1!London Cocoa Futures | 2.290 | +5,43% | +118 | 2.292 | 2.128 | Venda |
 C101!Long Swiss Confederation Bond Futures | 155,16 | −1,72% | −2,72 | 155,16 | 155,16 | Viés de baixa forte |
 CA1!Grade A Copper Futures | 12.828,79 | −0,37% | −47,93 | 12.953,00 | 12.823,50 | Venda |
 CASTOR1!Castor Seed Futures | 6.277 | −0,74% | −47 | 6.340 | 6.262 | Venda |
 CB1!Cash-settled Butter Futures | 199,750 | −1,72% | −3,500 | 201,000 | 199,000 | Compra |
| CC1!Cocoa Futures | 3.230 | +5,73% | +175 | 3.250 | 3.022 | Venda |
 CCM1!Futuro de Milho com Liquidação Financeira | 72,37 | +0,10% | +0,07 | 72,54 | 72,30 | Viés de alta forte |
 CGB1!Ten-Year Government of Canada Bond Futures | 120,50 | −0,28% | −0,34 | 120,93 | 120,32 | Viés de baixa forte |
| CGF1!Five-Year Government of Canada Bond Futures | 113,90 | −0,15% | −0,17 | 114,15 | 113,81 | Venda |
| CGZ1!Two-Year Government of Canada Bond Futures | 105,525 | −0,04% | −0,040 | 105,605 | 105,490 | Viés de baixa forte |
| CJ1!Cocoa Futures | 3.230 | +5,73% | +175 | 3.230 | 3.230 | Venda |
| CL1!Crude Oil Futures | 90,90 | +12,21% | +9,89 | 92,61 | 78,24 | Viés de alta forte |
 CN1!FTSE CHINA A50 INDEX Futures | 14.486 | −0,92% | −134 | 14.640 | 14.452 | Viés de baixa forte |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6,9045 | −0,29% | −0,0200 | 6,9160 | 6,8875 | Venda |
 CNH1!CNH Futures | 213,66 | +0,41% | +0,88 | 214,22 | 213,19 | Compra |
 CO1!Cobalt Futures | 55.906 | 0,00% | 0 | 55.906 | 55.906 | Compra |
 COB1!Cobalt Metal (Fastmarkets) Futures | 26,06 | 0,00% | 0,00 | 26,06 | 26,06 | Compra |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3.357 | +0,84% | +28 | 3.365 | 3.323 | Compra |
| COPPER1!Copper Futures | 1.197,20 | +0,20% | +2,35 | 1.202,00 | 1.188,65 | Venda |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1.099,00 | +2,83% | +30,25 | 1.099,00 | 1.099,00 | Viés de alta forte |
 CR1!Futures on CNY/RUB Exchange Rate | 11,426 | +0,23% | +0,026 | 11,426 | 11,376 | Compra |
 CRA1!Three-Month CORRA Futures | 97,6350 | −0,01% | −0,0100 | 97,6650 | 97,6100 | Venda |
| CRUDEOIL1!Crude Oil Futures | 8.363 | +14,31% | +1.047 | 8.518 | 7.308 | Viés de alta forte |
| CRUDEOILM1!Crude Oil Mini Futures | 8.363 | +14,34% | +1.049 | 8.518 | 7.239 | Viés de alta forte |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 2.247 | +2,18% | +48 | 2.247 | 2.247 | Venda |
 CSC1!Cash-Settled Cheese Futures | 1,584 | −0,63% | −0,010 | 1,600 | 1,578 | Compra |
| CT1!Cotton No. 2 Futures | 64,20 | +0,25% | +0,16 | 64,54 | 64,00 | Viés neutro |
| CU1!Copper Cathode Futures | 100.250 | −0,53% | −530 | 100.820 | 100.180 | Viés neutro |
| CU1!Chicago Ethanol (Platts) Futures | 1,8875 | +2,30% | +0,0425 | 1,8875 | 1,8875 | Viés de alta forte |
| CUS1!USD/CNH Futures | 6,9032 | −0,10% | −0,0067 | 6,9163 | 6,8858 | Viés neutro |
 DAP1!ID x IPCA Spread Futures | 6,140 | −1,84% | −0,115 | 6,140 | 6,075 | Venda |
 DAX1!DAX Futures | 23.547 | −0,99% | −235 | 23.605 | 23.509 | Venda |
 DC1!Class III Milk Futures | 16,37 | −0,61% | −0,10 | 16,50 | 16,27 | Viés neutro |
| DDI1!ID x U.S. Dollar Spread Futures | −1,966 | +87,45% | +13,704 | 0,397 | −1,966 | Venda |
 DEB1!German Power Baseload Calendar Month Futures | 94,58 | +0,84% | +0,79 | 94,58 | 94,58 | Venda |
 DHANIYA1!Coriander Futures | 11.468 | −1,83% | −214 | 11.780 | 11.424 | Compra |
| DI11!One-day Interbank Deposit Futures | 13,670 | +1,22% | +0,165 | 13,725 | 13,545 | Compra |
 DJIA1!DJIA Futures | 47.435 | −1,28% | −615 | 48.072 | 47.038 | Venda |
 DLR1!Dollar Futures | 1.439,5 | +0,42% | +6,0 | 1.444,0 | 1.435,0 | Compra |
| DOL1!Futuro de Taxa de Câmbio de Reais por Dólar Comercial | 5.296,4 | −0,37% | −19,5 | 5.354,0 | 5.262,5 | Compra |
| DX1!US Dollar Index® Futures | 98,979 | −0,05% | −0,051 | 99,575 | 98,750 | Compra |
| E71!E-mini Euro FX Futures | 1,1606 | +0,25% | +0,0029 | 1,1626 | 1,1551 | Venda |
 ECF1!EUA Futures | 70,57 | +0,31% | +0,22 | 71,73 | 69,88 | Venda |
 ED1!Euro-US Dollar Futures | 1,1645 | +0,26% | +0,0030 | 1,1658 | 1,1621 | Venda |
| EMD1!E-mini S&P MidCap 400 Futures | 3.412,3 | −2,39% | −83,5 | 3.511,4 | 3.395,3 | Venda |
 ES1!E-mini S&P 500 Futures | 6.743,75 | −1,34% | −91,50 | 6.854,00 | 6.715,75 | Venda |
| ES1!SA Base Load Month Electricity Futures | 60,64 | 0,00% | 0,00 | 60,64 | 60,64 | Venda |
 ESR1!ESTR Futures | 98,06250 | 0,00% | 0,00000 | 98,06250 | 98,06250 | Venda |
| EST1!BTIC E-mini S&P 500 Futures | 5,35 | −28,19% | −2,10 | 6,20 | 4,00 | Viés de baixa forte |
 ETH1!Ether Futures | 1.985,5 | −5,54% | −116,5 | 2.103,0 | 1.960,0 | Viés de baixa forte |
| ETH1!Futuro de Etanol Hidratado | 2.980,0 | +1,36% | +40,0 | 2.980,0 | 2.970,0 | Venda |
 EU1!Euro-Ruble Futures | 91.610 | +0,53% | +485 | 91.640 | 91.213 | Viés neutro |
| EUR1!EUR Futures | 1.712,4 | +0,62% | +10,6 | 1.717,8 | 1.707,4 | Compra |