Mercados futuros
Futuros agrícolas
Os futuros são comumente usados para negociar commodities agrícolas, agrupadas em grãos, sementes oleaginosas, gado, etc. O mercado geralmente é visto como um todo, mas cada produto tem um comportamento distinto, portanto, é fundamental estudá-los cuidadosamente.
Símbolo | Preço | Var % | Var | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|
 AP1!Fresh Apple Futures | 7.697 | +0,37% | +28 | 7.737 | 7.646 | Neutro |
 BGI1!Futuro de Boi Gordo | 329,60 | +0,02% | +0,05 | 330,45 | 329,60 | Venda |
 BR1!Butadiene Rubber Futures | 12.735 | +1,51% | +190 | 12.775 | 12.635 | Neutro |
 C1!London Cocoa Futures | 4.671 | +5,16% | +229 | 4.688 | 4.248 | Compra |
 CASTOR1!Castor Seed Futures | 7.173 | +0,13% | +9 | 7.187 | 7.135 | Compra |
 CB1!Cash-settled Butter Futures | 166,000 | 0,00% | 0,000 | 166,000 | 166,000 | Venda |
| CC1!Cocoa Futures | 6.065 | −6,04% | −390 | 6.310 | 5.777 | Compra |
 CCM1!Futuro de Milho com Liquidação Financeira | 64,75 | +0,05% | +0,03 | 64,80 | 64,75 | Venda |
 CF1!Cotton Futures | 16.120 | +0,40% | +65 | 16.150 | 16.060 | Compra |
| CJ1!Cocoa Futures | 6.065 | −6,04% | −390 | 6.065 | 6.065 | Compra |
 CJ1!Dried Jujube Futures | 7.800 | 0,00% | 0 | 7.800 | 7.800 | Venda |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3.818 | +0,39% | +15 | 3.829 | 3.785 | Compra |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1.116,00 | −0,98% | −11,00 | 1.116,00 | 1.116,00 | Venda |
 CSC1!Cash-Settled Cheese Futures | 1,528 | −0,13% | −0,002 | 1,534 | 1,525 | Venda |
| CT1!Cotton No. 2 Futures | 81,54 | +1,13% | +0,91 | 81,60 | 79,64 | Alta forte |
 CY1!Cotton Yarn futures | 22.510 | +0,45% | +100 | 22.555 | 22.460 | Compra |
 DC1!Class III Milk Futures | 15,67 | −0,13% | −0,02 | 15,70 | 15,62 | Venda |
 DHANIYA1!Coriander Futures | 15.620 | +0,55% | +86 | 15.810 | 15.482 | Compra |
 DY1!Dry Whey Futures | 65,550 | −0,34% | −0,225 | 65,550 | 65,550 | Compra |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 216,25 | +5,49% | +11,25 | 216,75 | 204,25 | Alta forte |
 ECO1!Rapeseed/Colza Futures | 516,50 | −0,48% | −2,50 | 518,50 | 511,25 | Compra |
| EMA1!Corn/Mais Futures | 237,75 | +2,15% | +5,00 | 239,00 | 231,75 | Alta forte |
 ESF1!European Salmon Futures | 5.700 | 0,00% | 0 | 5.700 | 5.700 | Venda |
| FABT1!EUROPEAN BUTTER Futures | 4.143,000 | 0,00% | 0,000 | 4.143,000 | 4.143,000 | Compra |
| FALM1!EUROPEAN LIQUID MILK Futures | 38,950 | 0,00% | 0,000 | 38,950 | 38,950 | Neutro |
| FASM1!EUROPEAN SKIMMED MILK POWDER Futures | 2.813,000 | +0,90% | +25,000 | 2.813,000 | 2.813,000 | Compra |
| FAWH1!EUROPEAN WHEY POWDER Futures | 1.445,000 | −0,34% | −5,000 | 1.445,000 | 1.445,000 | Compra |
| FCPO1!Crude Palm Oil Futures | 4.513 | −1,76% | −81 | 4.589 | 4.495 | Venda |
 FSOY1!DCE Soybean Oil Futures | 1.270,00 | 0,00% | 0,00 | 1.270,00 | 1.270,00 | Compra |
| GF1!Feeder Cattle Futures | 354,600 | −0,44% | −1,550 | 358,400 | 351,450 | Venda |
| GNF1!Nonfat Dry Milk Futures | 163,475 | +0,41% | +0,675 | 164,975 | 162,000 | Venda |
 GUARGUM51!Guar Gum Refined Splits Futures | 12.432 | +1,92% | +234 | 12.500 | 12.150 | Alta forte |
| GUARSEED101!Guar Seed Futures | 6.309 | +1,06% | +66 | 6.343 | 6.232 | Alta forte |
 HE1!Lean Hog Futures | 99,000 | +0,87% | +0,850 | 99,375 | 98,100 | Alta forte |
 ICF1!Futuro de Café Arábica | 393,10 | −0,86% | −3,40 | 398,00 | 393,00 | Compra |
 JEERAUNJHA1!Jeera Futures | 20.575 | −0,60% | −125 | 20.740 | 20.460 | Neutro |
| KAPAS1!Kapas Futures | 1.740,0 | 0,00% | 0,0 | 1.740,0 | 1.740,0 | Compra |
| KC1!Coffee C Futures | 334,25 | −3,92% | −13,65 | 340,70 | 318,60 | Compra |
| KE1!KC HRW Wheat Futures | 676'2 | +3,36% | +22'0 | 684'4 | 646'4 | Alta forte |
| KT1!Coffee Futures | 3,3425 | −3,92% | −0,1365 | 3,3425 | 3,3425 | Compra |
 LBR1!Lumber Futures | 623,0 | −0,40% | −2,5 | 627,0 | 620,0 | Compra |
| LE1!Live Cattle Futures | 235,200 | −0,02% | −0,050 | 236,075 | 232,925 | Venda |
| MAI.ROS1!Corn Futures in Dollars | 180,6 | −0,88% | −1,6 | 181,9 | 180,5 | Venda |
 MENTHAOIL1!Mentha Oil Futures | 1.327,9 | +3,95% | +50,4 | 1.335,1 | 1.264,0 | Alta forte |
| MKP1!Liquid NZ Milk Price Futures | 9,79 | 0,00% | 0,00 | 9,79 | 9,79 | Venda |
| MWE1!Hard Red Spring Wheat (MW) Futures | 6,5250 | +2,11% | +0,1350 | 6,5675 | 6,3625 | Compra |
| MZC1!Micro Corn Futures | 439,5 | +1,85% | +8,0 | 440,0 | 427,0 | Neutro |
 MZL1!Micro Soybean Oil Futures | 70,46 | +0,77% | +0,54 | 70,80 | 69,54 | Neutro |
| MZM1!Micro Soybean Meal Futures | 320,4 | +0,95% | +3,0 | 325,4 | 314,6 | Compra |
| MZS1!Micro Soybean Futures | 1.191,8 | +1,19% | +14,0 | 1.193,5 | 1.171,0 | Compra |
| MZW1!Micro Wheat Futures | 640,3 | +3,31% | +20,5 | 649,5 | 614,0 | Alta forte |
 OI1!Rapeseed Oil Futures | 9.955 | +0,62% | +61 | 9.963 | 9.883 | Compra |
 OJ1!Frozen Concentrate Orange Juice A Futures | 142,50 | −1,42% | −2,05 | 149,95 | 142,25 | Baixa forte |
| OOP1!Offset Paper Futures | 3.958 | 0,00% | 0 | 3.958 | 3.958 | Compra |
| OSF1!Soybean Oilshare Futures | 52,375 | −0,10% | −0,050 | 52,375 | 52,375 | Venda |
 PK1!Peanut Kernel Futures | 8.390 | +0,38% | +32 | 8.426 | 8.344 | Neutro |
| PRK1!Pork Cutout Futures | 115,000 | 0,00% | 0,000 | 115,000 | 115,000 | Compra |
| RC1!Robusta Coffee Futures | 4.009 | +4,08% | +157 | 4.009 | 3.790 | Alta forte |
| RM1!Rapeseed Meal Futures | 2.335 | +0,30% | +7 | 2.336 | 2.321 | Compra |
| RS1!Rapeseed Futures | 5.507 | −1,54% | −86 | 5.507 | 5.507 | Baixa forte |
| RS1!Canola Futures | 777,6 | +0,61% | +4,7 | 779,9 | 768,0 | Compra |
| RU1!Natural Rubber Futures | 16.935 | +0,77% | +130 | 17.005 | 16.875 | Neutro |
 SA1!Sugar Futures | 26,13 | +0,89% | +0,23 | 26,14 | 25,65 | Compra |
| SB1!Sugar No. 11 Futures | 14,88 | −1,59% | −0,24 | 15,14 | 14,71 | Compra |
| SF1!Sugar No. 16 Futures | 36,75 | +0,03% | +0,01 | 36,75 | 36,75 | Compra |
| SJC1!Minicontrato Futuro de Soja CME | 26,27 | +1,19% | +0,31 | 26,30 | 26,19 | Compra |
 SMP1!Skim Milk Powder Futures | 3.135 | 0,00% | 0 | 3.140 | 3.125 | Venda |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 328,5 | +0,24% | +0,8 | 329,0 | 328,0 | Compra |
| SOY.CME1!Chicago Soybean Futures | 434,3 | −0,30% | −1,3 | 434,3 | 434,3 | Compra |
| SOY1!Futuro de Soja FOB Santos (Platts) | 484,2 | +0,46% | +2,2 | 484,2 | 484,2 | Compra |
 SP1!Bleached Softwood Kraft Pulp Futures | 4.858 | +1,12% | +54 | 4.872 | 4.842 | Compra |
| SR1!White Sugar Futures | 5.261 | −0,02% | −1 | 5.279 | 5.260 | Venda |
 SUNOIL1!Crude Sunflower Oil Futures | 1.593,200 | −0,06% | −1,000 | 1.593,200 | 1.593,200 | Compra |
| SYP1!Southern Yellow Pine (Fastmarkets) Futures | 553,0 | 0,00% | 0,0 | 553,0 | 552,0 | Compra |
| TF1!SGX SICOM TSR20 Futures | 216,2 | +0,65% | +1,4 | 216,5 | 214,8 | Neutro |
| TGCN1!Corn Futures | 39.000 | 0,00% | 0 | 39.000 | 39.000 | Venda |
 TMCFGRNZM1!Turmeric Futures | 18.988 | +3,25% | +598 | 19.050 | 18.370 | Alta forte |
| TRB1!RSS3 Rubber Futures | 420,6 | +0,19% | +0,8 | 420,8 | 419,2 | Neutro |
| TT1!Cotton Futures | 0,7992 | +1,25% | +0,0099 | 0,7992 | 0,7992 | Compra |
 UFB1!Urea (Granular) CFR Brazil Futures | 435,00 | −0,57% | −2,50 | 435,00 | 435,00 | Venda |
| UME1!Urea (Granular) FOB Middle East Futures | 408,50 | 0,00% | 0,00 | 408,50 | 408,50 | Venda |
 UR1!Urea Futures | 1.710 | −0,12% | −2 | 1.713 | 1.699 | Venda |
| W1!White Sugar Futures | 475,7 | +1,84% | +8,6 | 475,7 | 462,2 | Compra |
 WHT1!UK Feed Wheat Futures | 180,00 | −3,23% | −6,00 | 186,50 | 180,00 | Compra |
| WMP1!Whole Milk Powder Futures | 3.390 | 0,00% | 0 | 3.390 | 3.390 | Baixa forte |
| XC1!Mini-Corn Futures | 439'4 | +1,85% | +8'0 | 440'0 | 427'0 | Compra |
| XK1!Mini Soybean Futures | 1190'6 | +0,78% | +9'2 | 1199'0 | 1172'7 | Compra |
| XW1!Mini-sized Chicago SRW Wheat Futures | 640'2 | +3,31% | +20'4 | 649'0 | 614'2 | Alta forte |
| YO1!No. 11 Sugar Futures | 0,1488 | −1,59% | −0,0024 | 0,1488 | 0,1488 | Compra |
| ZC1!Corn Futures | 439'4 | +1,85% | +8'0 | 440'0 | 426'6 | Compra |
| ZL1!Soybean Oil Futures | 68,98 | +0,52% | +0,36 | 69,42 | 68,07 | Neutro |
 ZM1!Soybean Meal Futures | 318,7 | +1,05% | +3,3 | 323,2 | 313,2 | Compra |
 ZO1!Oat Futures | 365'6 | +1,88% | +6'6 | 366'2 | 357'4 | Alta forte |
 ZR1!Rough Rice Futures | 13,835 | −0,75% | −0,105 | 14,035 | 13,700 | Compra |
| ZS1!Soybean Futures | 1190'6 | +0,78% | +9'2 | 1199'0 | 1172'6 | Compra |
| ZW1!Chicago SRW Wheat Futures | 640'2 | +3,31% | +20'4 | 649'2 | 614'0 | Alta forte |