Mercados futuros
Futuros de metais
Os futuros de metais preciosos, inclusive ouro, prata e cobre, são derivativos com liquidez, cujos preços são influenciados por fatores como novas descobertas e oferta e demanda. Preste atenção às estatísticas abaixo.
Símbolo | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 4.670,75 | +1,64% | +75,25 | 4.698,00 | 4.606,00 | Compra |
 AG1!Silver Futures | 22.252 | −1,32% | −298 | 23.500 | 21.470 | Compra |
 AH1!Aluminium High Grade Futures | 3.122,00 | −0,04% | −1,34 | 3.122,00 | 3.122,00 | Compra |
| AL1!Aluminum Futures | 23.915 | −0,85% | −205 | 24.110 | 23.700 | Compra |
| ALI1!Aluminum Futures | 3.100,25 | +0,09% | +2,75 | 3.134,00 | 3.092,00 | Compra |
| ALUMINI1!Aluminium Mini Futures | 318,50 | +0,35% | +1,10 | 320,55 | 317,50 | Compra |
| ALUMINIUM1!Aluminium Futures | 318,00 | +0,47% | +1,50 | 318,70 | 317,20 | Compra |
| AU1!Gold Futures | 1.039,44 | +0,35% | +3,58 | 1.054,00 | 1.021,64 | Compra |
 CA1!Grade A Copper Futures | 12.831,73 | −2,23% | −292,02 | 12.831,73 | 12.752,50 | Compra |
 CO1!Cobalt Futures | 55.836 | −0,01% | −4 | 55.836 | 55.836 | Compra |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25,55 | 0,00% | 0,00 | 25,55 | 25,55 | Compra |
| COPPER1!Copper Futures | 1.299,20 | +0,75% | +9,70 | 1.308,35 | 1.290,10 | Compra |
| CU1!Copper Cathode Futures | 100.610 | −0,95% | −960 | 101.620 | 99.500 | Compra |
 FEF1!SGX IODEX Iron Ore Futures | 106,15 | −0,56% | −0,60 | 106,75 | 105,70 | Venda |
| FGLD1!Gold Futures | 4.672,6 | +1,38% | +63,4 | 4.682,5 | 4.667,2 | Viés de alta forte |
| GC1!Gold Futures | 4.671,0 | +1,65% | +75,6 | 4.698,0 | 4.622,2 | Compra |
| GD1!Gold Futures | 4.674,0 | +1,94% | +89,0 | 4.696,9 | 4.588,0 | Viés de alta forte |
| GF101!10 Baht Gold Futures | 69.590 | +1,06% | +730 | 69.710 | 68.220 | Compra |
| GO1!Gold Online Futures | 4.714,0 | +1,46% | +67,8 | 4.723,9 | 4.584,0 | Viés de alta forte |
| GOLD1!Gold Futures | 145.000 | +1,74% | +2.483 | 145.500 | 143.320 | Viés de alta forte |
| GOLDGUINEA1!Gold Guinea Futures | 117.208 | +1,21% | +1.400 | 118.487 | 116.455 | Viés de alta forte |
| GOLDM1!Gold Mini Futures | 144.632 | +1,66% | +2.360 | 144.895 | 142.680 | Viés de alta forte |
| GOLDPETAL1!Gold Petal Futures | 14.698 | +1,43% | +207 | 14.725 | 14.546 | Viés de alta forte |
 HC1!Hot Rolled Coils Futures | 3.308 | −0,48% | −16 | 3.340 | 3.291 | Compra |
| HG1!Copper Futures | 5,8505 | +0,33% | +0,0195 | 5,9345 | 5,8330 | Compra |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 943 | +0,43% | +4 | 943 | 943 | Compra |
 LEAD1!Lead Futures | 191,85 | +0,24% | +0,45 | 192,80 | 191,35 | Compra |
| LEADMINI1!Lead Mini Futures | 192,05 | +0,23% | +0,45 | 192,30 | 191,75 | Compra |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 17.916,67 | −2,84% | −523,81 | 17.916,67 | 17.916,67 | Compra |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 18,71 | −10,05% | −2,09 | 18,71 | 18,71 | Compra |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 17,92 | −2,82% | −0,52 | 17,92 | 17,92 | Compra |
 MD1!LME Molybdenum Futures | 23,34 | +0,17% | +0,04 | 23,34 | 23,34 | Compra |
| MGC1!Micro Gold Futures | 4.670,4 | +1,63% | +75,0 | 4.698,0 | 4.623,9 | Compra |
| MHG1!Micro Copper Futures | 5,8500 | +0,33% | +0,0190 | 5,9345 | 5,8330 | Compra |
 NI1!Nickel Futures | 140.850 | −2,44% | −3.520 | 143.180 | 137.700 | Compra |
| NI1!Nickel Futures | 17.393,05 | −5,39% | −991,09 | 17.393,05 | 17.393,05 | Compra |
| NICKEL1!Nickel Futures | 1.660,0 | +1,86% | +30,3 | 1.681,9 | 1.632,0 | Compra |
| ORO1!Gold Futures | 4.593,7 | −0,54% | −25,1 | 4.616,0 | 4.543,1 | Compra |
 PA1!Palladium Futures | 1.848,5 | +1,49% | +27,2 | 1.879,5 | 1.831,5 | Compra |
| PB1!Lead Futures | 17.195 | −1,88% | −330 | 17.350 | 17.115 | Venda |
| PB1!Lead Futures | 2.017,49 | −2,71% | −56,15 | 2.017,49 | 2.017,49 | Compra |
| PD1!Palladium Futures | 1.840,13 | +3,39% | +60,39 | 1.849,00 | 1.781,99 | Compra |
 PL1!Platinum Futures | 2.369,0 | +1,99% | +46,3 | 2.394,0 | 2.346,3 | Compra |
| PT1!Platinum Futures | 2.371,9 | +3,64% | +83,4 | 2.382,9 | 2.290,0 | Compra |
| QC1!E-mini Copper Futures | 5,870 | +0,65% | +0,038 | 5,928 | 5,834 | Compra |
| QI1!E-mini Silver Futures | 92,9500 | +4,98% | +4,4125 | 94,3000 | 90,2625 | Compra |
| QO1!Gold (Mini) Futures | 4.670,75 | +1,64% | +75,25 | 4.696,25 | 4.625,00 | Compra |
| RB1!Steel Rebar Futures | 3.148 | −0,79% | −25 | 3.171 | 3.134 | Compra |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 375,50 | +0,13% | +0,50 | 375,50 | 375,50 | Compra |
| SI1!Silver Futures | 92,950 | +4,98% | +4,413 | 94,365 | 90,500 | Compra |
| SIL1!Micro Silver Futures | 92,920 | +4,95% | +4,383 | 94,365 | 90,510 | Compra |
| SILVER1!Silver Futures | 302.690 | +5,19% | +14.928 | 304.200 | 293.100 | Viés de alta forte |
| SILVERM1!Silver Mini Futures | 304.790 | +5,08% | +14.743 | 306.367 | 291.999 | Viés de alta forte |
| SILVERMIC1!Silver Micro Futures | 304.760 | +5,06% | +14.668 | 306.482 | 293.949 | Viés de alta forte |
 SN1!Tin Futures | 387.070 | −6,57% | −27.200 | 397.910 | 377.510 | Compra |
| SN1!Tin Futures | 47.917,00 | −7,71% | −4.004,00 | 47.917,00 | 47.917,00 | Compra |
| SS1!Stainless Steel Futures | 14.345 | 0,00% | 0 | 14.435 | 14.250 | Compra |
| STEEL1!Steel Long Futures | 43.530 | +1,59% | +680 | 43.530 | 43.530 | Viés de alta forte |
| SV1!Silver Futures | 93,15 | +5,42% | +4,79 | 94,08 | 88,29 | Compra |
| SVF1!Silver Futures | 93,70 | +2,20% | +2,02 | 94,45 | 87,50 | Compra |
| TGD1!Gold Futures | 24.627 | +0,30% | +73 | 24.675 | 24.556 | Compra |
| TGM1!Gold mini Futures | 24.687,0 | +0,54% | +133,0 | 24.729,0 | 24.605,5 | Compra |
| TIO1!Iron Ore CFR China (Platts) Futures | 107,15 | −0,22% | −0,24 | 107,15 | 107,15 | Viés neutro |
| TPL1!Platinum Futures | 11.327 | +0,50% | +56 | 11.368 | 11.252 | Compra |
| TPLM1!Platinum mini Futures | 11.370,0 | +0,88% | +99,0 | 11.397,0 | 11.283,5 | Compra |
| TSI1!Silver Futures | 475,9 | +1,45% | +6,8 | 475,9 | 450,0 | Compra |
 UX1!UxC Uranium U3O8 Futures | 85,00 | −0,06% | −0,05 | 85,00 | 85,00 | Compra |
| XAGUSD1!Silver USD per ounce Futures | 94,34 | +3,40% | +3,10 | 95,45 | 93,78 | Viés de alta forte |
| XAUTRY1!Gold TRY per gram Futures | 6.765,9 | +1,17% | +78,0 | 6.796,2 | 6.728,8 | Compra |
| XAUUSD1!Gold USD per ounce Futures | 4.722,1 | +1,15% | +53,8 | 4.745,0 | 4.717,3 | Viés de alta forte |
| XPDUSD1!Palladium USD per ounce Futures | 1.872,0 | +2,80% | +51,0 | 1.877,1 | 1.850,2 | Compra |
| XPTUSD1!Platinum USD per ounce Futures | 2.430,6 | +2,29% | +54,5 | 2.437,0 | 2.403,2 | Compra |
 ZINC1!Zinc Futures | 313,50 | +0,22% | +0,70 | 315,05 | 312,30 | Compra |
| ZINCMINI1!Zinc Mini Futures | 313,95 | +0,16% | +0,50 | 315,70 | 312,85 | Compra |
| ZN1!Zinc Futures | 24.390 | −1,83% | −455 | 24.585 | 24.280 | Compra |
| ZS1!Special High Grade Zinc Futures | 3.175,09 | −3,43% | −112,67 | 3.178,50 | 3.165,00 | Compra |