Mercados futuros
Futuros de metais
Os futuros de metais preciosos, inclusive ouro, prata e cobre, são derivativos com liquidez, cujos preços são influenciados por fatores como novas descobertas e oferta e demanda. Preste atenção às estatísticas abaixo.
Símbolo | Preço | Var % | Var | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 4.318,50 | −1,29% | −56,25 | 4.365,00 | 4.260,25 | Venda |
 AD1!Cast Aluminium Alloy Futures | 23.240 | −0,47% | −110 | 23.310 | 23.160 | Neutro |
 AG1!Silver Futures | 15.561 | −1,21% | −191 | 15.614 | 15.285 | Venda |
| AH1!Aluminium High Grade Futures | 3.250,32 | −0,21% | −6,95 | 3.264,00 | 3.234,50 | Venda |
| AL1!Aluminum Futures | 23.990 | −0,06% | −15 | 24.055 | 23.950 | Venda |
| ALI1!Aluminum Futures | 3.420,00 | +0,40% | +13,75 | 3.453,50 | 3.397,50 | Venda |
| ALUMINI1!Aluminium Mini Futures | 349,00 | −0,01% | −0,05 | 350,85 | 347,30 | Venda |
| ALUMINIUM1!Aluminium Futures | 348,10 | −0,01% | −0,05 | 349,45 | 346,25 | Venda |
| AO1!Aluminum Oxide Futures | 2.680 | +0,45% | +12 | 2.680 | 2.658 | Venda |
| AU1!Gold Futures | 935,76 | −1,14% | −10,78 | 937,38 | 923,30 | Venda |
 CA1!Grade A Copper Futures | 13.974,44 | −2,12% | −303,08 | 14.240,50 | 13.968,00 | Venda |
 CO1!Cobalt Futures | 41.426 | −1,28% | −536 | 41.426 | 41.426 | Baixa forte |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25,34 | +0,12% | +0,03 | 25,34 | 25,34 | Neutro |
| COPPER1!Copper Futures | 1.360,80 | −1,27% | −17,55 | 1.370,05 | 1.353,70 | Venda |
| CU1!Copper Cathode Futures | 106.920 | −1,17% | −1.270 | 107.020 | 106.650 | Venda |
 FEF1!SGX IODEX Iron Ore Futures | 96,85 | 0,00% | 0,00 | 96,90 | 96,60 | Venda |
| FGLD1!Gold Futures | 4.295,5 | −1,33% | −58,0 | 4.362,4 | 4.295,5 | Venda |
| GC1!Gold Futures | 4.352,0 | −1,29% | −56,9 | 4.396,8 | 4.293,0 | Venda |
| GD1!Gold Futures | 4.316,8 | −1,30% | −56,8 | 4.346,6 | 4.260,3 | Venda |
| GF101!10 Baht Gold Futures | 68.300 | +0,34% | +230 | 68.340 | 67.610 | Venda |
| GLD1!FUTURO OURO FINO | 4.349,00 | +1,02% | +44,00 | 4.349,00 | 4.348,75 | Venda |
| GO1!Gold Online Futures | 4.320,2 | +0,62% | +26,7 | 4.327,5 | 4.263,4 | Venda |
| GOLD1!Gold Futures | 151.230 | −1,02% | −1.554 | 151.450 | 149.771 | Venda |
| GOLDGUINEA1!Gold Guinea Futures | 121.617 | −1,03% | −1.262 | 122.199 | 120.600 | Venda |
| GOLDM1!Gold Mini Futures | 151.334 | −1,07% | −1.644 | 152.812 | 150.005 | Venda |
| GOLDPETAL1!Gold Petal Futures | 15.194 | −1,04% | −159 | 15.355 | 14.902 | Venda |
 HC1!Hot Rolled Coils Futures | 3.317 | +0,24% | +8 | 3.321 | 3.302 | Venda |
| HG1!Copper Futures | 6,4020 | −2,23% | −0,1460 | 6,5525 | 6,3515 | Venda |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 1.234 | 0,00% | 0 | 1.234 | 1.234 | Compra |
 LEAD1!Lead Futures | 195,05 | −0,69% | −1,35 | 196,00 | 194,50 | Venda |
| LEADMINI1!Lead Mini Futures | 195,45 | −0,48% | −0,95 | 197,10 | 195,05 | Venda |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 17.952,27 | −0,88% | −159,09 | 17.952,27 | 17.952,27 | Baixa forte |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 18,48 | −2,84% | −0,54 | 18,48 | 18,48 | Baixa forte |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 17,69 | −1,56% | −0,28 | 17,69 | 17,69 | Baixa forte |
 MD1!LME Molybdenum Futures | 33,75 | +0,15% | +0,05 | 33,75 | 33,75 | Alta forte |
| MGC1!Micro Gold Futures | 4.352,0 | −1,29% | −56,9 | 4.396,8 | 4.293,2 | Venda |
| MHG1!Micro Copper Futures | 6,4025 | −2,22% | −0,1455 | 6,5555 | 6,3530 | Venda |
 NI1!Nickel Futures | 16.320,95 | −1,21% | −199,53 | 16.435,00 | 16.320,95 | Baixa forte |
| NI1!Nickel Futures | 124.640 | −0,35% | −440 | 124.700 | 123.480 | Venda |
| NICKEL1!Nickel Futures | 1.583,9 | −0,88% | −14,1 | 1.597,1 | 1.580,1 | Baixa forte |
| ORO1!Gold Futures | 4.321,0 | −0,81% | −35,2 | 4.322,4 | 4.274,0 | Venda |
 PA1!Palladium Futures | 1.303,0 | −1,58% | −20,9 | 1.320,0 | 1.282,0 | Baixa forte |
| PB1!Lead Futures | 1.856,48 | −0,61% | −11,34 | 1.856,48 | 1.848,00 | Baixa forte |
| PB1!Lead Futures | 15.840 | −0,75% | −120 | 15.865 | 15.795 | Venda |
| PD1!Palladium Futures | 1.298,80 | −1,51% | −19,94 | 1.311,39 | 1.279,53 | Venda |
 PL1!Platinum Futures | 1.774,6 | −1,28% | −23,0 | 1.808,4 | 1.751,7 | Venda |
| PT1!Platinum Futures | 1.779,7 | −1,27% | −22,9 | 1.812,4 | 1.755,6 | Venda |
| QC1!E-mini Copper Futures | 6,404 | −2,20% | −0,144 | 6,528 | 6,356 | Venda |
| QI1!E-mini Silver Futures | 64,1500 | −1,59% | −1,0375 | 64,9875 | 62,8875 | Venda |
| QO1!Gold (Mini) Futures | 4.320,00 | −1,25% | −54,75 | 4.360,00 | 4.261,25 | Venda |
| RB1!Steel Rebar Futures | 3.110 | +0,42% | +13 | 3.115 | 3.089 | Neutro |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 395,00 | +1,67% | +6,50 | 395,00 | 395,00 | Alta forte |
 SF1!Ferrosilicon Futures | 6.096 | −3,30% | −208 | 6.178 | 6.002 | Venda |
| SI1!Silver Futures | 64,145 | −1,60% | −1,043 | 64,980 | 62,800 | Venda |
| SIC1!100-Ounce Silver Futures | 64,13 | −1,63% | −1,06 | 65,11 | 62,78 | Venda |
| SIL1!Micro Silver Futures | 64,140 | −1,61% | −1,048 | 64,985 | 62,790 | Venda |
| SILVER1!Silver Futures | 232.645 | −0,99% | −2.329 | 233.465 | 229.751 | Venda |
| SILVERM1!Silver Mini Futures | 234.388 | −1,06% | −2.507 | 235.193 | 231.325 | Venda |
| SILVERMIC1!Silver Micro Futures | 234.480 | −1,04% | −2.471 | 235.200 | 230.698 | Venda |
 SM1!Manganese Silicon Futures | 5.722 | −0,49% | −28 | 5.790 | 5.688 | Baixa forte |
 SN1!Tin Futures | 51.719,85 | −2,58% | −1.367,70 | 51.719,85 | 51.719,85 | Venda |
| SN1!Tin Futures | 394.730 | −2,22% | −8.950 | 397.470 | 392.800 | Venda |
| SS1!Stainless Steel Futures | 13.540 | +0,07% | +10 | 13.610 | 13.460 | Venda |
| STEEL1!Steel Long Futures | 47.360 | +1,26% | +590 | 47.360 | 47.360 | Alta forte |
| SV1!Silver Futures | 63,74 | −1,33% | −0,86 | 64,31 | 62,46 | Venda |
| SVF1!Silver Futures | 63,77 | +1,72% | +1,08 | 64,00 | 62,66 | Venda |
| TGD1!Gold Futures | 21.980 | −0,25% | −54 | 22.007 | 21.759 | Venda |
| TGM1!Gold mini Futures | 22.017,5 | −0,07% | −16,5 | 22.042,0 | 21.795,5 | Venda |
| TIO1!Iron Ore CFR China (Platts) Futures | 98,02 | −0,67% | −0,66 | 98,02 | 98,02 | Venda |
| TPL1!Platinum Futures | 8.631 | −1,16% | −101 | 8.678 | 8.522 | Baixa forte |
| TPLM1!Platinum mini Futures | 8.680,0 | −0,60% | −52,0 | 8.680,0 | 8.536,5 | Venda |
| TSI1!Silver Futures | 322,1 | 0,00% | 0,0 | 322,1 | 322,1 | Venda |
 UX1!UxC Uranium U3O8 Futures | 90,00 | −0,06% | −0,05 | 90,00 | 90,00 | Compra |
| WR1!Wire Rod Futures | 3.330 | 0,00% | 0 | 3.330 | 3.330 | Neutro |
| XAGUSD1!Silver USD per ounce Futures | 63,45 | −2,16% | −1,40 | 64,39 | 62,76 | Venda |
| XAUTRY1!Gold TRY per gram Futures | 6.994,0 | −2,01% | −143,3 | 7.092,0 | 6.954,5 | Venda |
| XAUUSD1!Gold USD per ounce Futures | 4.304,4 | −1,96% | −86,2 | 4.357,8 | 4.279,8 | Venda |
| XPDUSD1!Palladium USD per ounce Futures | 1.300,9 | −2,66% | −35,5 | 1.318,6 | 1.291,0 | Baixa forte |
| XPTUSD1!Platinum USD per ounce Futures | 1.782,5 | −2,60% | −47,5 | 1.808,4 | 1.778,3 | Venda |
 ZINC1!Zinc Futures | 413,60 | −1,23% | −5,15 | 416,50 | 410,55 | Neutro |
| ZINCMINI1!Zinc Mini Futures | 414,45 | −1,09% | −4,55 | 416,90 | 411,25 | Compra |
| ZN1!Zinc Futures | 26.190 | −1,17% | −310 | 26.225 | 25.945 | Venda |
| ZS1!Special High Grade Zinc Futures | 3.849,62 | −4,65% | −187,60 | 3.914,00 | 3.821,00 | Venda |