Mercados futuros
Futuros de metais
Os futuros de metais preciosos, inclusive ouro, prata e cobre, são derivativos com liquidez, cujos preços são influenciados por fatores como novas descobertas e oferta e demanda. Preste atenção às estatísticas abaixo.
Símbolo | Preço | Var % | Var | Мáx | Мín | Tech rating |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 4.716,25 | +0,63% | +29,50 | 4.734,75 | 4.696,25 | Compra |
 AD1!Cast Aluminium Alloy Futures | 22.975 | −0,33% | −75 | 22.990 | 22.800 | Venda |
 AG1!Silver Futures | 21.315 | +1,40% | +294 | 21.567 | 20.523 | Viés de alta forte |
| AH1!Aluminium High Grade Futures | 3.634,00 | +0,87% | +31,39 | 3.634,00 | 3.630,00 | Compra |
| AL1!Aluminum Futures | 24.905 | +1,05% | +260 | 24.970 | 24.530 | Compra |
| ALI1!Aluminum Futures | 3.566,00 | +1,29% | +45,25 | 3.580,00 | 3.538,00 | Compra |
| ALUMINI1!Aluminium Mini Futures | 380,30 | +0,61% | +2,30 | 380,50 | 375,10 | Viés de alta forte |
| ALUMINIUM1!Aluminium Futures | 380,45 | +0,65% | +2,45 | 380,45 | 375,30 | Compra |
| AO1!Aluminum Oxide Futures | 2.679 | −0,45% | −12 | 2.683 | 2.657 | Venda |
| AU1!Gold Futures | 1.035,16 | −0,31% | −3,22 | 1.036,96 | 1.021,04 | Venda |
 CA1!Grade A Copper Futures | 14.003,65 | +0,50% | +69,63 | 14.086,50 | 13.895,50 | Viés de alta forte |
 CO1!Cobalt Futures | 55.871 | −0,01% | −4 | 55.871 | 55.871 | Venda |
 COB1!Cobalt Metal (Fastmarkets) Futures | 26,23 | 0,00% | 0,00 | 26,23 | 26,23 | Compra |
| COPPER1!Copper Futures | 1.406,30 | +1,16% | +16,15 | 1.414,00 | 1.395,10 | Viés de alta forte |
| CU1!Copper Cathode Futures | 108.450 | +1,61% | +1.720 | 108.900 | 106.840 | Viés de alta forte |
 FEF1!SGX IODEX Iron Ore Futures | 111,45 | +0,59% | +0,65 | 111,60 | 110,75 | Compra |
| FGLD1!Gold Futures | 4.722,8 | +0,03% | +1,6 | 4.733,0 | 4.671,4 | Viés neutro |
| GC1!Gold Futures | 4.716,8 | +0,64% | +30,1 | 4.734,8 | 4.696,0 | Compra |
| GD1!Gold Futures | 4.704,2 | +0,89% | +41,6 | 4.709,9 | 4.695,7 | Viés neutro |
| GF101!10 Baht Gold Futures | 72.710 | −0,08% | −60 | 72.800 | 71.900 | Compra |
| GLD1!FUTURO OURO FINO | 4.679,25 | −0,88% | −41,75 | 4.731,00 | 4.679,25 | Venda |
| GO1!Gold Online Futures | 4.744,5 | +0,20% | +9,5 | 4.751,3 | 4.674,8 | Viés neutro |
| GOLD1!Gold Futures | 162.641 | +6,00% | +9.199 | 164.497 | 154.851 | Viés de alta forte |
| GOLDGUINEA1!Gold Guinea Futures | 130.042 | +5,61% | +6.905 | 130.560 | 123.849 | Viés de alta forte |
| GOLDM1!Gold Mini Futures | 161.978 | +5,77% | +8.832 | 163.576 | 153.230 | Viés de alta forte |
| GOLDPETAL1!Gold Petal Futures | 16.292 | +5,58% | +861 | 16.532 | 15.488 | Compra |
 HC1!Hot Rolled Coils Futures | 3.477 | −0,26% | −9 | 3.483 | 3.453 | Compra |
| HG1!Copper Futures | 6,6460 | +1,76% | +0,1150 | 6,6900 | 6,6010 | Viés de alta forte |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 1.082 | 0,00% | 0 | 1.082 | 1.082 | Compra |
 LEAD1!Lead Futures | 204,80 | +0,71% | +1,45 | 205,00 | 203,25 | Viés de alta forte |
| LEADMINI1!Lead Mini Futures | 204,65 | +0,74% | +1,50 | 204,65 | 203,15 | Viés de alta forte |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 22.497,50 | 0,00% | 0,00 | 22.497,50 | 22.497,50 | Compra |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 24,82 | +0,73% | +0,18 | 24,82 | 24,82 | Viés de alta forte |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 22,50 | 0,00% | 0,00 | 22,50 | 22,50 | Viés de alta forte |
 MD1!LME Molybdenum Futures | 30,07 | +2,24% | +0,66 | 30,07 | 30,07 | Viés de alta forte |
| MGC1!Micro Gold Futures | 4.716,8 | +0,64% | +30,1 | 4.735,4 | 4.696,0 | Compra |
| MHG1!Micro Copper Futures | 6,6450 | +1,75% | +0,1140 | 6,6910 | 6,6010 | Viés de alta forte |
 NI1!Nickel Futures | 147.080 | +0,10% | +140 | 147.320 | 144.530 | Compra |
| NI1!Nickel Futures | 18.767,45 | −1,58% | −301,57 | 18.767,45 | 18.767,45 | Compra |
| NICKEL1!Nickel Futures | 1.829,6 | +0,40% | +7,3 | 1.844,5 | 1.817,0 | Compra |
| ORO1!Gold Futures | 4.720,0 | −0,54% | −25,4 | 4.720,0 | 4.648,9 | Compra |
 PA1!Palladium Futures | 1.514,0 | +1,59% | +23,7 | 1.517,0 | 1.497,5 | Venda |
| PB1!Lead Futures | 2.000,56 | +0,76% | +15,15 | 2.000,56 | 1.980,50 | Viés de alta forte |
| PB1!Lead Futures | 16.625 | +0,21% | +35 | 16.655 | 16.520 | Venda |
| PD1!Palladium Futures | 1.513,71 | +1,71% | +25,41 | 1.515,50 | 1.501,57 | Venda |
 PL1!Platinum Futures | 2.136,6 | +0,83% | +17,5 | 2.155,9 | 2.116,6 | Compra |
| PT1!Platinum Futures | 2.147,6 | +1,04% | +22,2 | 2.151,7 | 2.134,1 | Compra |
| QC1!E-mini Copper Futures | 6,634 | +1,58% | +0,103 | 6,680 | 6,614 | Viés de alta forte |
| QI1!E-mini Silver Futures | 87,4500 | +2,17% | +1,8590 | 88,4875 | 86,4000 | Compra |
| QO1!Gold (Mini) Futures | 4.715,50 | +0,61% | +28,75 | 4.733,25 | 4.697,50 | Compra |
| RB1!Steel Rebar Futures | 3.256 | −0,46% | −15 | 3.267 | 3.236 | Compra |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 414,50 | +0,24% | +1,00 | 414,50 | 414,50 | Compra |
 SF1!Ferrosilicon Futures | 5.692 | +0,60% | +34 | 5.696 | 5.684 | Viés neutro |
| SI1!Silver Futures | 87,370 | +2,08% | +1,779 | 88,580 | 86,330 | Compra |
| SIC1!100-Ounce Silver Futures | 87,37 | +2,08% | +1,78 | 88,58 | 86,33 | Compra |
| SIL1!Micro Silver Futures | 87,330 | +2,03% | +1,739 | 88,590 | 86,335 | Compra |
| SILVER1!Silver Futures | 297.150 | +6,48% | +18.088 | 301.429 | 290.224 | Viés de alta forte |
| SILVERM1!Silver Mini Futures | 298.299 | +6,32% | +17.741 | 302.317 | 283.600 | Viés de alta forte |
| SILVERMIC1!Silver Micro Futures | 298.328 | +6,33% | +17.768 | 302.895 | 282.850 | Viés de alta forte |
 SM1!Manganese Silicon Futures | 5.880 | +0,24% | +14 | 5.884 | 5.820 | Venda |
 SN1!Tin Futures | 432.770 | +0,37% | +1.610 | 434.780 | 424.350 | Compra |
| SN1!Tin Futures | 54.762,00 | −1,69% | −939,00 | 54.762,00 | 54.762,00 | Compra |
| SS1!Stainless Steel Futures | 15.185 | +0,16% | +25 | 15.240 | 14.965 | Compra |
| STEEL1!Steel Long Futures | 43.860 | −0,48% | −210 | 43.860 | 43.860 | Venda |
| SV1!Silver Futures | 87,70 | +3,13% | +2,66 | 87,99 | 87,36 | Viés de alta forte |
| SVF1!Silver Futures | 87,60 | +3,23% | +2,74 | 87,82 | 83,90 | Viés de alta forte |
| TGD1!Gold Futures | 24.728 | +0,44% | +108 | 24.772 | 24.340 | Viés neutro |
| TGM1!Gold mini Futures | 24.792,0 | +0,70% | +172,0 | 24.839,5 | 24.406,5 | Compra |
| TIO1!Iron Ore CFR China (Platts) Futures | 111,11 | −0,28% | −0,31 | 111,11 | 111,11 | Compra |
| TPL1!Platinum Futures | 10.657 | +2,27% | +237 | 10.693 | 10.398 | Viés de alta forte |
| TPLM1!Platinum mini Futures | 10.665,0 | +2,35% | +245,0 | 10.695,0 | 10.400,0 | Viés de alta forte |
| TSI1!Silver Futures | 400,0 | 0,00% | 0,0 | 400,0 | 400,0 | Compra |
 UX1!UxC Uranium U3O8 Futures | 86,15 | 0,00% | 0,00 | 86,15 | 86,15 | Compra |
| WR1!Wire Rod Futures | 3.408 | 0,00% | 0 | 3.408 | 3.408 | Viés de alta forte |
| XAGUSD1!Silver USD per ounce Futures | 85,15 | −0,97% | −0,83 | 87,65 | 84,05 | Compra |
| XAUTRY1!Gold TRY per gram Futures | 7.172,5 | −1,24% | −90,4 | 7.239,0 | 7.168,1 | Compra |
| XAUUSD1!Gold USD per ounce Futures | 4.703,6 | −1,27% | −60,3 | 4.748,0 | 4.699,0 | Venda |
| XPDUSD1!Palladium USD per ounce Futures | 1.513,8 | −0,45% | −6,9 | 1.525,0 | 1.513,8 | Venda |
| XPTUSD1!Platinum USD per ounce Futures | 2.136,1 | −0,06% | −1,3 | 2.200,0 | 2.088,0 | Compra |
 ZINC1!Zinc Futures | 363,90 | +0,43% | +1,55 | 364,60 | 361,80 | Viés de alta forte |
| ZINCMINI1!Zinc Mini Futures | 363,85 | +0,43% | +1,55 | 364,90 | 361,75 | Viés de alta forte |
| ZN1!Zinc Futures | 24.860 | +1,91% | +465 | 24.870 | 24.610 | Viés de alta forte |
| ZS1!Special High Grade Zinc Futures | 3.525,34 | +1,43% | +49,80 | 3.526,00 | 3.523,00 | Viés de alta forte |