Mercados futuros
Futuros de índices
Os futuros de índices são baseados em índices de ações, refletindo os preços dos componentes e o valor de mercado. Eles são comumente usados para construir portfólios diversificados, ajudando a mitigar riscos, portanto, vale a pena estudar a lista abaixo.
Símbolo | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8.420 | −0,30% | −25 | 8.461 | 8.353 | Viés de Alta |
 AW1!Bloomberg Commodity Index Futures | 97,48 | +0,10% | 0,10 | 97,51 | 97,10 | Viés de Baixa |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 53.717,85 | +0,08% | 43,20 | 53.995,00 | 53.203,00 | Viés de Alta |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 53.631 | −0,19% | −103 | 53.631 | 53.631 | Viés de Alta |
| BBKX1!BSE BANKEX | 61.250,00 | +0,04% | 25,65 | 61.352,80 | 61.235,00 | Viés de Alta |
 BSX1!SENSEX INDEX FUTURES | 82.023,60 | +0,04% | 29,20 | 82.222,00 | 81.801,00 | Viés de Alta |
 BUX1!BUX Index Futures | 79.490 | −0,20% | −160 | 79.700 | 79.160 | Viés de Alta |
 CN1!FTSE CHINA A50 INDEX Futures | 13.390 | −0,40% | −54 | 13.459 | 13.381 | Viés de Alta |
 DAX1!DAX Futures | 20.418 | +0,09% | 18 | 20.418 | 20.418 | Viés de Alta |
 DJIA1!DJIA Futures | 44.708 | −0,30% | −136 | 44.955 | 44.671 | Viés de Alta |
| EMD1!E-mini S&P MidCap 400 Futures | 3.335,3 | −0,01% | −0,3 | 3.360,9 | 3.326,6 | Viés de Alta |
 ES1!E-mini S&P 500 Futures | 6.099,00 | +0,17% | 10,25 | 6.111,00 | 6.076,00 | Viés de Alta |
| EST1!BTIC E-mini S&P 500 Futures | 10,35 | −13,39% | −1,60 | 10,80 | 9,40 | Baixa forte |
 FATX1!ATX Futures | 3.577,0 | +0,18% | 6,5 | 3.577,0 | 3.572,5 | Viés de Alta |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 322,65 | −0,40% | −1,30 | 323,70 | 321,85 | Baixa forte |
 FCE1!CAC 40 INDEX FUTURES | 7.438,0 | +1,31% | 96,5 | 7.457,5 | 7.316,0 | Viés de Alta |
| FDAX1!DAX Futures | 20.418 | +0,09% | 18 | 20.459 | 20.334 | Viés de Alta |
 FDXM1!Mini-DAX Futures | 20.418 | +0,09% | 18 | 20.467 | 20.331 | Viés de Alta |
| FDXS1!Micro-DAX Futures | 20.418 | +0,09% | 18 | 20.478 | 20.334 | Viés de Alta |
 FESB1!EURO STOXX Banks Futures | 145,75 | −0,44% | −0,65 | 147,40 | 145,35 | Alta forte |
 FESX1!EURO STOXX 50 Index Futures | 4.986 | +0,44% | 22 | 4.994 | 4.941 | Viés de Alta |
 FFOX1!OMXH25 Futures | 4.439,9 | 0,00% | 0,0 | 4.439,9 | 4.439,9 | Viés neutro |
 FINNIFTY1!FINNIFTY FUTURES | 24.810,90 | +0,11% | 26,30 | 24.908,60 | 24.616,00 | Viés de Alta |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1.614,0 | 0,00% | 0,0 | 1.619,0 | 1.612,5 | Viés neutro |
 FMWO1!MSCI World Index Futures | 12.221 | −0,01% | −1 | 12.239 | 12.127 | Viés de Alta |
 FNG1!MICRO NYSE FANG+™ Index Futures | 13.167,6 | +1,13% | 147,4 | 13.187,4 | 13.005,4 | Viés de Alta |
 FSMI1!SMI Futures | 11.780 | −0,03% | −4 | 11.816 | 11.746 | Viés de Baixa |
 FTI1!AEX INDEX FUTURES | 892,95 | −0,32% | −2,90 | 896,65 | 890,55 | Viés de Alta |
 FTUK1!FTSE 100 Index Futures | 8.319,0 | −0,50% | −41,5 | 8.370,0 | 8.314,0 | Viés de Alta |
| FVS1!FVS-VSTOXX Futures | 15,00 | −1,64% | −0,25 | 15,45 | 14,90 | Viés de Baixa |
 FW201!WIG20 INDEX FUTURES | 2.315 | −0,17% | −4 | 2.336 | 2.308 | Viés de Alta |
 FW401!WIG40 INDEX FUTURES | 6.220 | −0,13% | −8 | 6.238 | 6.210 | Viés de Alta |
 FXXP1!STOXX Europe 600 Index Futures | 521,2 | +0,13% | 0,7 | 522,7 | 518,8 | Viés de Alta |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 7.123 | −0,64% | −46 | 7.192 | 7.117 | Viés de Alta |
 HSI1!Hang Seng Index Futures | 19.821 | −0,56% | −112 | 20.008 | 19.808 | Viés de Alta |
| HTI1!Hang Seng TECH Index Futures | 4.448 | −0,71% | −32 | 4.497 | 4.447 | Viés de Alta |
 IMV1!S&P Merval Futures | 2.250.489 | −1,09% | −24.909 | 2.250.489 | 2.250.489 | Viés de Alta |
| IND1!Bovespa Index Futures | 126.060 | −1,68% | −2.155 | 128.055 | 125.990 | Baixa forte |
| ISP1!S&P 500 Index Futures | 6.100,50 | +0,19% | 11,50 | 6.111,50 | 6.081,50 | Viés de Alta |
 JN4001!JPX400 Futures | 25.010 | +1,11% | 275 | 25.010 | 24.760 | Alta forte |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2.411,7 | +0,40% | 9,5 | 2.425,3 | 2.396,0 | Viés de Alta |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2.121,6 | −0,24% | −5,0 | 2.131,8 | 2.118,2 | Viés de Alta |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 616,512 | −0,11% | −0,690 | 616,512 | 616,512 | Viés neutro |
| MES1!Micro E-mini S&P 500 Index Futures | 6.099,00 | +0,17% | 10,25 | 6.113,00 | 6.075,75 | Viés de Alta |
| MHI1!Mini Hang Seng Index Futures | 19.823 | −0,56% | −112 | 20.010 | 19.808 | Viés de Alta |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 13.017,00 | +0,26% | 34,40 | 13.160,00 | 12.936,00 | Viés de Alta |
 MM1!MICEX MINI FUTURES | 2.521,15 | +0,08% | 1,90 | 2.524,80 | 2.515,50 | Viés de Baixa |
| MME1!MSCI Emerging Markets Index Futures | 1.103,5 | −0,22% | −2,4 | 1.112,8 | 1.099,0 | Viés neutro |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 21.656,75 | +0,85% | 183,50 | 21.669,50 | 21.424,00 | Alta forte |
| MOTHE1!Growth 250 Index Futures | 636 | +0,32% | 2 | 638 | 635 | Viés de Alta |
| MWL1!MSCI World Index Futures | 3.859,6 | +0,13% | 5,1 | 3.859,6 | 3.859,6 | Viés de Alta |
| MX1!MICEX INDEX FUTURES | 252.050 | +0,04% | 100 | 252.500 | 251.625 | Viés de Baixa |
 MXF1!MINI-TAIEX FUTURES | 23.258 | +0,34% | 78 | 23.328 | 23.172 | Viés de Alta |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 44.706 | −0,36% | −161 | 44.982 | 44.661 | Viés de Alta |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 24.783,25 | +0,08% | 18,90 | 24.844,90 | 24.700,00 | Viés de Alta |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 24.768,0 | +0,01% | 3,0 | 24.843,5 | 24.696,0 | Viés de Alta |
 NIY1!Nikkei/Yen Futures | 39.335 | −0,01% | −5 | 39.470 | 38.945 | Viés de Alta |
| NK1!NIKKEI 225 INDEX FUTURES | 39.320 | +0,67% | 260 | 39.380 | 39.090 | Viés de Alta |
| NK2251!Nikkei 225 Futures | 39.350 | +0,82% | 320 | 39.370 | 39.090 | Viés de Alta |
| NK225M1!Nikkei 225 Mini Futures | 39.350 | +0,82% | 320 | 39.380 | 39.095 | Viés de Alta |
| NK225MC1!Nikkei 225 micro Futures | 39.380 | +0,90% | 350 | 39.380 | 39.085 | Viés de Alta |
| NKD1!Nikkei/USD Futures | 39.350 | 0,00% | 0 | 39.480 | 38.955 | Viés de Alta |
| NKVI1!Nikkei 225 VI Futures | 21,20 | +2,17% | 0,45 | 21,50 | 20,60 | Viés de Baixa |
 NQ1!E-mini Nasdaq-100 Futures | 21.656,75 | +0,85% | 183,50 | 21.669,25 | 21.424,75 | Alta forte |
 OBF1!OBX INDEX FUTURES | 1.358,18 | −1,63% | −22,48 | 1.374,00 | 1.358,18 | Viés neutro |
 QCN1!E-mini Nasdaq Composite Futures | 19.882,5 | +0,83% | 164,5 | 19.882,5 | 19.882,5 | Alta forte |
| REIT1!TSE REIT Index Futures | 1.641,5 | −0,52% | −8,5 | 1.659,5 | 1.641,5 | Baixa forte |
 RFX201!ROFEX 20 INDEX FUTURES | 323.000 | −0,52% | −1.700 | 327.600 | 317.300 | Viés de Alta |
| RI1!RTS INDEX FUTURES | 80.150 | +0,14% | 110 | 80.570 | 79.960 | Viés neutro |
| RM1!RTS INDEX FUTURES (MINI) | 801,0 | +0,13% | 1,0 | 805,5 | 799,5 | Viés neutro |
| RS11!E-mini Russell 1000 Index Futures | 3.355,1 | +0,24% | 7,9 | 3.359,3 | 3.353,9 | Viés de Alta |
| RTY1!E-mini Russell 2000 Index Futures | 2.411,7 | +0,40% | 9,5 | 2.425,4 | 2.396,4 | Viés de Alta |
 RX1!Dow Jones U.S. Real Estate Index Futures | 381,1 | −0,13% | −0,5 | 388,5 | 379,4 | Viés de Baixa |
 S501!SET50 Index Futures | 938,7 | +0,21% | 2,0 | 940,2 | 933,3 | Viés de Alta |
 SGP1!MSCI Singapore Index Futures | 376,80 | −0,16% | −0,60 | 378,80 | 376,60 | Viés de Alta |
| SMC1!E-mini S&P 600 SmallCap Futures | 1.513,6 | +0,11% | 1,6 | 1.513,6 | 1.513,6 | Viés de Alta |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 5.071,0 | +0,65% | 32,5 | 5.075,5 | 5.047,0 | Viés de Baixa |
| ST1!STRAITS TIMES INDEX FUTURES | 3.803 | −0,70% | −27 | 3.803 | 3.803 | Viés de Alta |
 SX501!SENSEX50 FUTURES | 26.059,70 | −0,06% | −16,30 | 26.059,70 | 26.059,70 | Viés de Alta |
 TJF1!TOPIX FUTURES | 2.725,25 | −0,56% | −15,25 | 2.731,00 | 2.720,00 | Viés de Alta |
| TOPIX1!TOPIX Futures | 2.745,0 | +0,86% | 23,5 | 2.747,5 | 2.726,0 | Viés de Alta |
| TOPIXM1!TOPIX Mini Futures | 2.746,50 | +0,92% | 25,00 | 2.747,50 | 2.725,75 | Viés de Alta |
| TTWN1!SGX FTSE Taiwan Index Futures | 1.931,00 | +0,14% | 2,75 | 1.939,25 | 1.927,50 | Viés de Alta |
| TTXF1!TAIEX FUTURES | 23.252 | +0,31% | 72 | 23.328 | 23.172 | Viés de Alta |
 UDF1!DJIA FUTURES | 44.710 | −0,20% | −91 | 44.958 | 44.678 | Viés de Alta |
| UUNF1!NASDAQ-100 FUTURES | 21.655 | +0,83% | 179 | 21.672 | 21.457 | Viés de Alta |
 VN301!VN30 Index Futures | 1.342,0 | −0,22% | −3,0 | 1.348,9 | 1.340,6 | Viés de Alta |
| VX1!Cboe Volatility Index (VIX) Futures | 14,285 | −2,18% | −0,320 | 14,750 | 14,200 | Baixa forte |
 VXM1!Mini Cboe Volatility Index (VXM) Futures | 14,29 | −2,18% | −0,32 | 14,74 | 14,21 | Baixa forte |
| WIN1!Bovespa Index-Mini Futures | 126.060 | −1,68% | −2.155 | 128.015 | 125.985 | Baixa forte |
| WSP1!Micro S&P 500 Futures | 6.100,50 | +0,19% | 11,50 | 6.111,25 | 6.079,00 | Viés de Alta |
 XAU1!E-mini Utilities Select Sector Futures | 803,7 | −1,20% | −9,8 | 814,9 | 802,0 | Viés de Baixa |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 13.643 | +2,93% | 388 | 13.806 | 13.563 | Viés de Alta |
| XU030D1!BIST 30 FUTURES | 11.323 | +1,17% | 131 | 11.399 | 11.261 | Viés de Alta |
 Y21!FTSE 250 - Stnd Index Futures | 21.060 | +0,31% | 65 | 21.136 | 20.919 | Viés de Alta |
 YM1!E-mini Dow ($5) Futures | 44.706 | −0,36% | −161 | 44.984 | 44.660 | Viés de Alta |
| Z1!FTSE 100 - Stnd Index Futures | 8.320,5 | −0,53% | −44,5 | 8.370,0 | 8.304,0 | Viés de Alta |