Mercados futuros
Futuros de taxas de juros
Os futuros de taxas de juros com liquidação financeira estão vinculados a instrumentos que rendem juros e refletem o sentimento do mercado, com o aumento dos preços futuros indicando maior otimismo. Estude os futuros abaixo para ficar por dentro da dinâmica do mercado.
Símbolo | Preço | Var % | Var | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 5,019 | +0,54% | +0,027 | 5,019 | 5,005 | Compra |
 2YY1!2-Year Yield Futures | 4,395 | +0,23% | +0,010 | 4,395 | 4,395 | Compra |
 30Y1!30-Year Yield Futures | 5,320 | 0,00% | 0,000 | 5,320 | 5,320 | Alta forte |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 97'06'5 | +0,12% | +0'03'7 | 97'12'5 | 96'29'0 | Venda |
 5YY1!5-Year Yield Futures | 3,820 | 0,00% | 0,000 | 3,820 | 3,820 | Venda |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 99'19'5 | +0,08% | +0'02'5 | 99'19'5 | 99'19'5 | Venda |
 BM31!KTB3 Futures | 102,02 | −0,17% | −0,17 | 102,23 | 102,02 | Venda |
 BMA1!KTB10 Futures | 102,70 | −0,56% | −0,58 | 103,44 | 102,70 | Venda |
 C101!Long Swiss Confederation Bond Futures | 155,04 | +0,30% | +0,46 | 155,04 | 155,04 | Venda |
 CGB1!Ten-Year Government of Canada Bond Futures | 115,69 | +0,18% | +0,21 | 116,21 | 115,41 | Venda |
| CGF1!Five-Year Government of Canada Bond Futures | 110,48 | +0,07% | +0,08 | 110,83 | 110,36 | Venda |
| CGZ1!Two-Year Government of Canada Bond Futures | 104,110 | −0,00% | −0,005 | 104,270 | 104,070 | Venda |
 CRA1!Three-Month CORRA Futures | 96,8150 | −0,02% | −0,0150 | 96,9100 | 96,7900 | Venda |
 DAP1!ID x IPCA Spread Futures | 6,800 | +94,29% | +3,300 | 6,800 | 6,800 | Venda |
| DDI1!ID x U.S. Dollar Spread Futures | 8,090 | −40,62% | −5,534 | 12,554 | 5,526 | Compra |
| DI11!One-day Interbank Deposit Futures | 13,580 | 0,00% | 0,000 | 13,600 | 13,560 | Venda |
 ESR1!ESTR Futures | 97,71750 | +0,00% | +0,00125 | 97,71750 | 97,71750 | Venda |
 FBON1!Euro-BONO-Fixed Income Fut Futures | 116,75 | +0,35% | +0,41 | 116,75 | 116,49 | Venda |
 FBTP1!Long-Term Euro-BTP-Fixed Income Fut Futures | 112,48 | +0,46% | +0,51 | 112,62 | 111,75 | Venda |
| FGBL1!Euro-Bund Futures | 120,60 | +0,29% | +0,35 | 120,69 | 120,05 | Venda |
| FGBM1!Euro-Bobl-Fixed Income Fut Futures | 112,30 | +0,19% | +0,21 | 112,37 | 111,97 | Venda |
| FGBS1!Euro-Schatz-Fixed Income Fut Futures | 104,645 | +0,08% | +0,080 | 104,670 | 104,480 | Venda |
| FGBX1!EURO-Buxl-Fixed Income Fut Futures | 101,64 | +0,55% | +0,56 | 101,86 | 100,72 | Venda |
| FOAT1!Euro-OAT-Fixed Income Fut Futures | 112,35 | +0,38% | +0,43 | 112,46 | 111,67 | Venda |
 FSR31!3M SARON Futures | 100,035 | 0,00% | 0,000 | 100,035 | 100,035 | Venda |
 G1!Short Gilt Futures | 95,15 | +0,41% | +0,39 | 95,15 | 95,15 | Venda |
 G101!Long German Bond Future (Bund) | 120,60 | +0,26% | +0,31 | 120,60 | 120,60 | Venda |
 G301!Ultra Long German Bond Future (Buxl) | 101,90 | +0,55% | +0,56 | 101,90 | 101,90 | Venda |
 GBP1!10Yr GBP SONIA Swapnote | 85,30 | +0,49% | +0,42 | 85,30 | 85,30 | Venda |
| H1!Medium Gilt Futures | 94,53 | +0,63% | +0,59 | 94,53 | 94,02 | Venda |
| I051!Medium Italian Bond (BTP) Futures | 109,14 | +0,20% | +0,22 | 109,14 | 109,14 | Venda |
 I1!Three Month Euro (Euribor) Futures | 97,000 | +0,02% | +0,020 | 97,005 | 96,955 | Venda |
| I101!Long Italian Bond (BTP) Futures | 112,79 | +0,49% | +0,55 | 112,79 | 112,79 | Venda |
 JB1!MINI Japan GOVT BOND FUTURES | 125,18 | +0,02% | +0,03 | 125,37 | 125,17 | Venda |
 JBL1!10-year JGB Futures | 125,01 | −0,10% | −0,13 | 125,41 | 125,01 | Venda |
| JG1!Japan GOVT BOND FUTURES | 125,15 | +0,29% | +0,36 | 125,15 | 125,15 | Venda |
| K1!Three Month Euro (Euribor) 1yr Mid-Curve | 96,565 | +0,08% | +0,075 | 96,565 | 96,565 | Venda |
 LT1!ASX 20 Year Treasury Bond Futures | 94,290 | +0,05% | +0,045 | 94,300 | 94,280 | Venda |
| MMTN1!Micro Ultra 10-Year U.S. Treasury Note Futures | 107'12'0 | −0,07% | −0'02'5 | 108'00'0 | 107'06'5 | Venda |
| MMWN1!Micro Ultra U.S. Treasury Bond Futures | 108'13 | +0,32% | +0'11 | 109'05 | 107'29 | Venda |
 O1!5Yr Euro Swapnote Futures | 111,09 | +0,06% | +0,07 | 111,09 | 111,09 | Venda |
| P1!10Yr Euro Swapnote Futures | 120,26 | +0,27% | +0,32 | 120,26 | 120,26 | Venda |
| R1!Long Gilt Futures | 84,98 | +1,09% | +0,92 | 85,17 | 84,20 | Venda |
 RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 86,28 | 0,00% | 0,00 | 86,28 | 86,28 | Venda |
| SA31!Three Month SARON | 100,0350 | +0,00% | +0,0050 | 100,0375 | 100,0275 | Venda |
| SF11!One Month SOFR Futures | 96,2475 | −0,01% | −0,0050 | 96,2475 | 96,2475 | Baixa forte |
 SF31!Three Month SOFR Futures | 96,0050 | −0,02% | −0,0150 | 96,0050 | 96,0050 | Baixa forte |
| SO31!Three Month SONIA | 96,138 | +0,05% | +0,047 | 96,140 | 96,080 | Compra |
 SR11!One-Month SOFR Futures | 96,2475 | −0,01% | −0,0050 | 96,2625 | 96,2450 | Venda |
| SR31!Three-Month SOFR Futures | 95,6850 | −0,02% | −0,0150 | 95,6900 | 95,6850 | Baixa forte |
| SR31!ICE Three-Month SOFR Index Futures | 96,0200 | −0,35% | −0,3325 | 96,0200 | 96,0200 | Baixa forte |
 T1!10-year CGB Futures | 109,460 | +0,02% | +0,020 | 109,475 | 109,410 | Alta forte |
 T101!Ten-Year U.S. Treasury Note Futures | 105,709 | −0,22% | −0,228 | 106,200 | 105,678 | Venda |
 TF1!5-year CGB Futures | 106,490 | +0,01% | +0,010 | 106,500 | 106,460 | Compra |
 TL1!30-year CGB Futures | 116,13 | +0,02% | +0,02 | 116,23 | 115,86 | Compra |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 107'07'0 | −0,15% | −0'05'0 | 107'07'5 | 107'07'0 | Baixa forte |
 TS1!2-year CGB Futures | 102,598 | +0,00% | +0,002 | 102,604 | 102,594 | Compra |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0,00% | 0'00 | 125'16 | 125'16 | Neutro |
| U1!Ultra Long Gilt Futures | 65,00 | +2,23% | +1,42 | 65,00 | 65,00 | Venda |
| UB1!Ultra U.S. Treasury Bond Futures | 108'07 | −0,17% | −0'06 | 108'07 | 108'05 | Venda |
 US31!30yr SOFR Swapnote Futures | 73,48 | +0,27% | +0,20 | 73,48 | 73,48 | Venda |
| USO1!5yr SOFR Swapnote Futures | 92,91 | −0,10% | −0,09 | 92,91 | 92,91 | Baixa forte |
| USP1!10yr SOFR Swapnote Futures | 87,04 | −0,02% | −0,02 | 87,04 | 87,04 | Baixa forte |
 USW1!2yr SOFR Swapnote Futures | 96,830 | −0,10% | −0,100 | 96,830 | 96,830 | Baixa forte |
 XT1!ASX 10 Year Treasury Bond Futures | 94,605 | −0,02% | −0,015 | 94,675 | 94,590 | Venda |
 YT1!ASX 3 Year Treasury Bond Futures | 94,940 | −0,04% | −0,040 | 95,045 | 94,940 | Venda |
| Z3N1!3-Year T-Note Futures | 102'27'5 | −0,13% | −0'04'3 | 103'06'1 | 102'25'2 | Venda |
| ZB1!U.S. Treasury Bond Futures | 106'21 | −0,12% | −0'04 | 106'21 | 106'19 | Venda |
| ZF1!5-Year T-Note Futures | 104'03'7 | −0,10% | −0'03'2 | 104'04'0 | 104'03'7 | Baixa forte |
| ZN1!10-Year T-Note Futures | 105'22'0 | −0,10% | −0'03'5 | 105'22'0 | 105'21'5 | Baixa forte |
| ZQ1!30 Day Federal Funds Futures | 96,105 | 0,00% | 0,000 | 96,105 | 96,105 | Baixa forte |
| ZT1!2-Year T-Note Futures | 101'28'1 | −0,03% | −0'01'1 | 101'28'3 | 101'28'0 | Baixa forte |