Mercados futuros
Futuros de taxas de juros
Os futuros de taxas de juros com liquidação financeira estão vinculados a instrumentos que rendem juros e refletem o sentimento do mercado, com o aumento dos preços futuros indicando maior otimismo. Estude os futuros abaixo para ficar por dentro da dinâmica do mercado.
Símbolo | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,311 | +0,37% | +0,016 | 4,326 | 4,272 | Compra |
 2YY1!2-Year Yield Futures | 3,806 | 0,00% | 0,000 | 3,806 | 3,806 | Compra |
 30Y1!30-Year Yield Futures | 4,909 | 0,00% | 0,000 | 4,909 | 4,909 | Compra |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 100'24'5 | 0,00% | 0'00'0 | 100'25'0 | 100'24'5 | Viés neutro |
 5YY1!5-Year Yield Futures | 3,561 | 0,00% | 0,000 | 3,561 | 3,561 | Venda |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'04'7 | +0,04% | +0'01'2 | 102'04'7 | 102'04'7 | Compra |
 BM31!KTB3 Futures | 104,29 | −0,09% | −0,09 | 104,55 | 104,24 | Viés neutro |
 BMA1!KTB10 Futures | 110,53 | −0,20% | −0,22 | 111,10 | 110,40 | Viés neutro |
 C101!Long Swiss Confederation Bond Futures | 154,75 | 0,00% | 0,00 | 154,75 | 154,75 | Viés de baixa forte |
 CGB1!Ten-Year Government of Canada Bond Futures | 119,89 | −0,06% | −0,07 | 120,16 | 119,80 | Venda |
| CGF1!Five-Year Government of Canada Bond Futures | 113,47 | −0,04% | −0,04 | 113,64 | 113,42 | Viés neutro |
| CGZ1!Two-Year Government of Canada Bond Futures | 105,260 | +0,02% | +0,025 | 105,315 | 105,210 | Viés neutro |
 CRA1!Three-Month CORRA Futures | 97,4950 | 0,00% | 0,0000 | 97,5300 | 97,4800 | Compra |
 DAP1!ID x IPCA Spread Futures | 3,200 | +1.677,78% | +3,020 | 3,200 | 2,580 | Venda |
| DDI1!ID x U.S. Dollar Spread Futures | 23,756 | +73,07% | +10,030 | 25,731 | 21,953 | Viés de alta forte |
| DI11!One-day Interbank Deposit Futures | 14,060 | +1,01% | +0,140 | 14,100 | 13,965 | Viés neutro |
 ESR1!ESTR Futures | 98,06250 | +0,00% | +0,00250 | 98,06250 | 98,06250 | Viés neutro |
 FBON1!Euro-BONO-Fixed Income Fut Futures | 121,28 | −0,07% | −0,09 | 121,57 | 120,94 | Venda |
 FBTP1!Long-Term Euro-BTP-Fixed Income Fut Futures | 117,29 | −0,04% | −0,05 | 117,69 | 116,96 | Venda |
| FGBL1!Euro-Bund Futures | 125,20 | −0,18% | −0,22 | 125,62 | 125,02 | Viés de baixa forte |
| FGBM1!Euro-Bobl-Fixed Income Fut Futures | 115,50 | −0,07% | −0,08 | 115,73 | 115,38 | Venda |
| FGBS1!Euro-Schatz-Fixed Income Fut Futures | 105,855 | −0,02% | −0,025 | 105,950 | 105,785 | Venda |
| FGBX1!EURO-Buxl-Fixed Income Fut Futures | 108,06 | −0,70% | −0,76 | 108,92 | 107,78 | Viés de baixa forte |
| FOAT1!Euro-OAT-Fixed Income Fut Futures | 119,21 | −0,12% | −0,14 | 119,77 | 118,96 | Venda |
 FSR31!3M SARON Futures | 100,050 | 0,00% | 0,000 | 100,050 | 100,050 | Venda |
 G1!Short Gilt Futures | 96,39 | −0,01% | −0,01 | 96,39 | 96,39 | Venda |
 G101!Long German Bond Future (Bund) | 125,24 | −0,14% | −0,18 | 125,24 | 125,24 | Venda |
 G301!Ultra Long German Bond Future (Buxl) | 108,14 | −0,62% | −0,68 | 108,14 | 108,14 | Viés de baixa forte |
 GBP1!10Yr GBP SONIA Swapnote | 88,92 | −0,13% | −0,12 | 88,92 | 88,92 | Venda |
| H1!Medium Gilt Futures | 97,78 | +0,03% | +0,03 | 97,89 | 97,67 | Venda |
| I051!Medium Italian Bond (BTP) Futures | 112,37 | −0,05% | −0,06 | 112,37 | 112,37 | Venda |
 I1!Three Month Euro (Euribor) Futures | 97,580 | −0,02% | −0,015 | 97,605 | 97,560 | Venda |
| I101!Long Italian Bond (BTP) Futures | 117,41 | −0,01% | −0,01 | 117,41 | 117,41 | Venda |
 JB1!MINI Japan GOVT BOND FUTURES | 129,64 | −0,09% | −0,12 | 129,83 | 129,62 | Viés de baixa forte |
 JBL1!10-year JGB Futures | 129,67 | −0,12% | −0,15 | 129,90 | 129,63 | Viés de baixa forte |
| JG1!Japan GOVT BOND FUTURES | 129,76 | −0,35% | −0,46 | 129,76 | 129,76 | Viés de baixa forte |
| K1!Three Month Euro (Euribor) 1yr Mid-Curve | 97,280 | −0,01% | −0,005 | 97,280 | 97,280 | Venda |
 LT1!ASX 20 Year Treasury Bond Futures | 94,710 | −0,05% | −0,045 | 94,715 | 94,710 | Venda |
| MMTN1!Micro Ultra 10-Year U.S. Treasury Note Futures | 113'16'0 | −0,18% | −0'06'5 | 114'05'0 | 113'14'0 | Venda |
| MMWN1!Micro Ultra U.S. Treasury Bond Futures | 116'09 | −0,27% | −0'10 | 116'25 | 116'03 | Venda |
 O1!5Yr Euro Swapnote Futures | 114,40 | +0,01% | +0,01 | 114,43 | 114,40 | Venda |
| P1!10Yr Euro Swapnote Futures | 124,72 | −0,15% | −0,19 | 124,72 | 124,72 | Venda |
| R1!Long Gilt Futures | 88,68 | −0,17% | −0,15 | 89,09 | 88,41 | Venda |
| SA31!Three Month SARON | 100,0150 | −0,01% | −0,0100 | 100,0300 | 100,0100 | Venda |
| SF11!One Month SOFR Futures | 96,3575 | −0,01% | −0,0050 | 96,3575 | 96,3575 | Compra |
 SF31!Three Month SOFR Futures | 96,3350 | −0,00% | −0,0025 | 96,3350 | 96,3350 | Compra |
| SO31!Three Month SONIA | 96,030 | +0,01% | +0,005 | 96,050 | 96,005 | Venda |
 SR11!One-Month SOFR Futures | 96,3575 | −0,01% | −0,0050 | 96,3650 | 96,3575 | Compra |
| SR31!Three-Month SOFR Futures | 96,3200 | −0,01% | −0,0100 | 96,3400 | 96,3100 | Viés neutro |
| SR31!ICE Three-Month SOFR Index Futures | 96,3350 | −0,00% | −0,0025 | 96,3350 | 96,3350 | Compra |
 T1!10-year CGB Futures | 108,270 | 0,00% | 0,000 | 108,345 | 108,235 | Viés neutro |
 T101!Ten-Year U.S. Treasury Note Futures | 111,094 | −0,13% | −0,141 | 111,200 | 111,015 | Venda |
 TF1!5-year CGB Futures | 105,935 | −0,02% | −0,025 | 105,995 | 105,910 | Venda |
 TL1!30-year CGB Futures | 112,32 | +0,15% | +0,17 | 112,41 | 112,10 | Compra |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 113'16'0 | −0,18% | −0'06'5 | 113'29'5 | 113'13'5 | Venda |
 TS1!2-year CGB Futures | 102,482 | +0,00% | +0,002 | 102,504 | 102,458 | Viés neutro |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0,00% | 0'00 | 125'16 | 125'16 | Compra |
| U1!Ultra Long Gilt Futures | 70,46 | −0,14% | −0,10 | 70,46 | 70,46 | Venda |
| UB1!Ultra U.S. Treasury Bond Futures | 116'09 | −0,27% | −0'10 | 116'27 | 116'03 | Venda |
 US31!30yr SOFR Swapnote Futures | 80,40 | −0,37% | −0,30 | 80,40 | 80,40 | Viés de baixa forte |
| USO1!5yr SOFR Swapnote Futures | 97,15 | −0,18% | −0,18 | 97,15 | 97,15 | Venda |
| USP1!10yr SOFR Swapnote Futures | 92,72 | −0,30% | −0,28 | 92,72 | 92,72 | Venda |
 USW1!2yr SOFR Swapnote Futures | 98,835 | −0,09% | −0,085 | 98,835 | 98,835 | Venda |
 XT1!ASX 10 Year Treasury Bond Futures | 94,990 | −0,02% | −0,015 | 95,020 | 94,970 | Venda |
 YT1!ASX 3 Year Treasury Bond Futures | 95,320 | −0,01% | −0,010 | 95,350 | 95,295 | Venda |
| Z3N1!3-Year T-Note Futures | 105'22'2 | −0,07% | −0'02'2 | 105'27'1 | 105'21'3 | Venda |
| ZB1!U.S. Treasury Bond Futures | 113'25 | −0,30% | −0'11 | 114'11 | 113'21 | Venda |
| ZF1!5-Year T-Note Futures | 108'05'7 | −0,10% | −0'03'5 | 108'15'0 | 108'04'7 | Venda |
| ZN1!10-Year T-Note Futures | 111'03'0 | −0,13% | −0'04'5 | 111'15'5 | 111'00'5 | Venda |
| ZQ1!30 Day Federal Funds Futures | 96,355 | 0,00% | 0,000 | 96,360 | 96,355 | Venda |
| ZT1!2-Year T-Note Futures | 103'23'0 | −0,04% | −0'01'2 | 103'26'6 | 103'22'1 | Venda |