Mercados futuros
Futuros de taxas de juros
Os futuros de taxas de juros com liquidação financeira estão vinculados a instrumentos que rendem juros e refletem o sentimento do mercado, com o aumento dos preços futuros indicando maior otimismo. Estude os futuros abaixo para ficar por dentro da dinâmica do mercado.
Símbolo | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4,151 | −0,72% | −0,030 | 4,198 | 4,126 | Viés de Baixa |
 2YY1!Micro 2-Year Yield Futures | 4,050 | −1,24% | −0,051 | 4,115 | 4,032 | Viés de Baixa |
 30Y1!Micro 30-Year Yield Futures | 4,472 | −0,42% | −0,019 | 4,472 | 4,472 | Viés de Baixa |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 100'03'7 | +0,25% | 0'08'0 | 100'03'7 | 100'03'5 | Alta forte |
 5YY1!Micro 5-Year Yield Futures | 4,907 | 0,00% | 0,000 | 4,907 | 4,907 | Viés de Alta |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 101'13'7 | +0,19% | 0'06'0 | 101'13'7 | 101'13'7 | Alta forte |
 C101!Long Swiss Confederation Bond Futures | 149,94 | −1,16% | −1,76 | 149,94 | 149,94 | Viés de Baixa |
 DAP1!ID x IPCA Spread Futures | 5,77 | +0,63% | 0,04 | 5,77 | 5,77 | Viés de Alta |
| DDI1!ID x U.S. Dollar Spread Futures | −15,879 | −178,33% | −36,152 | −0,842 | −15,879 | Viés de Baixa |
| DI11!One-day Interbank Deposit Futures | 14,404 | +1,56% | 0,221 | 14,490 | 14,170 | Alta forte |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96,72500 | 0,00% | 0,00000 | 96,72500 | 96,72500 | Viés de Alta |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 127,33 | −0,48% | −0,62 | 127,74 | 127,27 | Viés de Alta |
 FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 122,90 | −0,52% | −0,64 | 123,24 | 122,84 | Viés de Alta |
| FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 136,08 | −0,02% | −0,03 | 136,52 | 135,94 | Viés de Alta |
| FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 118,81 | −0,59% | −0,70 | 118,97 | 118,64 | Viés de Baixa |
| FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 107,180 | +0,24% | 0,255 | 107,240 | 107,110 | Alta forte |
| FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 139,98 | −0,24% | −0,34 | 141,44 | 139,90 | Viés de Alta |
| FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 126,24 | −0,43% | −0,54 | 126,66 | 126,16 | Viés de Alta |
 FSR31!3M SARON Futures | 99,050 | −0,01% | −0,005 | 99,050 | 99,050 | Viés de Baixa |
 G1!Short Gilt Futures | 96,85 | 0,00% | 0,00 | 96,85 | 96,85 | Viés de Baixa |
 G101!Long German Bond Future (Bund) | 136,00 | +1,12% | 1,50 | 136,00 | 136,00 | Alta forte |
 G301!Ultra Long German Bond Future (Buxl) | 140,42 | +0,06% | 0,08 | 140,42 | 140,42 | Viés de Alta |
 GBP1!10Yr GBP SONIA Swapnote | 93,29 | +0,06% | 0,06 | 93,29 | 93,29 | Viés de Alta |
| H1!Medium Gilt Futures | 99,64 | 0,00% | 0,00 | 99,64 | 99,64 | Viés de Alta |
| I051!Medium Italian Bond (BTP) Futures | 115,05 | +0,05% | 0,06 | 115,05 | 115,05 | Viés de Alta |
 I1!Three Month Euro (Euribor) Futures | 97,170 | 0,00% | 0,000 | 97,185 | 97,165 | Viés de Baixa |
| I101!Long Italian Bond (BTP) Futures | 123,23 | −0,27% | −0,33 | 123,23 | 123,23 | Viés de Alta |
 JB1!MINI Japan GOVT BOND FUTURES | 143,13 | −0,01% | −0,02 | 143,24 | 143,11 | Viés neutro |
| JG1!Japan GOVT BOND FUTURES | 143,15 | +0,14% | 0,20 | 143,15 | 143,15 | Viés de Alta |
| K1!Three Month Euro (Euribor) 1yr Mid-Curve | 98,175 | +0,01% | 0,005 | 98,175 | 98,175 | Viés de Alta |
 LT1!ASX 20 Year Treasury Bond Futures | 95,435 | +0,01% | 0,010 | 95,435 | 95,435 | Viés de Alta |
 O1!5Yr Euro Swapnote Futures | 118,47 | +0,05% | 0,06 | 118,47 | 118,47 | Viés de Alta |
| P1!10Yr Euro Swapnote Futures | 134,55 | +0,04% | 0,06 | 134,55 | 134,55 | Viés de Alta |
| R1!Long Gilt Futures | 95,66 | −0,06% | −0,06 | 96,11 | 95,58 | Viés neutro |
 RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | 0,1100 | 0,00% | 0,0000 | 0,1100 | 0,1100 | Viés de Baixa |
| SA31!Three Month SARON | 99,4150 | −0,02% | −0,0150 | 99,4350 | 99,4050 | Viés de Baixa |
| SF11!One Month SOFR Futures | 95,4875 | +0,01% | 0,0100 | 95,4875 | 95,4875 | Viés de Alta |
 SF31!Three Month SOFR Futures | 95,2375 | 0,00% | 0,0000 | 95,2375 | 95,2375 | Viés de Alta |
| SO31!Three Month SONIA | 95,3750 | −0,01% | −0,0100 | 95,3850 | 95,3650 | Viés de Baixa |
 SR11!One-Month SOFR Futures | 95,4875 | +0,01% | 0,0100 | 95,4875 | 95,4875 | Viés de Alta |
| SR31!Three-Month SOFR Futures | 95,6350 | +0,04% | 0,0375 | 95,6425 | 95,5600 | Alta forte |
| SR31!ICE Three-Month SOFR Index Futures | 95,2375 | 0,00% | 0,0000 | 95,2375 | 95,2375 | Viés de Alta |
 T101!Ten-Year U.S. Treasury Note Futures | 111,453 | +0,22% | 0,250 | 111,598 | 111,149 | Viés de Alta |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 115'05'5 | +0,24% | 0'09'0 | 115'13'0 | 114'17'5 | Viés de Alta |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0,00% | 0'00 | 125'16 | 125'16 | Viés de Alta |
| U1!Ultra Long Gilt Futures | 85,60 | −0,12% | −0,10 | 85,60 | 85,60 | Viés de Baixa |
| UB1!Ultra U.S. Treasury Bond Futures | 128'05 | +0,05% | 0'02 | 128'26 | 127'20 | Viés de Alta |
 US31!30yr SOFR Swapnote Futures | 90,26 | +0,09% | 0,08 | 90,26 | 90,26 | Viés de Alta |
| USO1!5yr SOFR Swapnote Futures | 96,79 | +0,13% | 0,13 | 96,79 | 96,79 | Viés de Alta |
| USP1!10yr SOFR Swapnote Futures | 94,36 | +0,17% | 0,16 | 94,36 | 94,36 | Viés de Alta |
 USW1!2yr SOFR Swapnote Futures | 98,265 | +0,07% | 0,070 | 98,265 | 98,265 | Viés de Alta |
 XT1!ASX 10 Year Treasury Bond Futures | 95,770 | 0,00% | 0,000 | 95,805 | 95,740 | Viés de Alta |
 YT1!ASX 3 Year Treasury Bond Futures | 96,20 | +0,01% | 0,01 | 96,24 | 96,16 | Viés de Alta |
| Z3N1!3-Year T-Note Futures | 105'03'6 | +0,13% | 0'04'2 | 105'03'6 | 105'03'6 | Viés de Alta |
| ZB1!U.S. Treasury Bond Futures | 120'05 | +0,23% | 0'09 | 120'18 | 119'17 | Viés de Alta |
| ZF1!5-Year T-Note Futures | 107'25'0 | +0,17% | 0'05'7 | 107'28'7 | 107'12'0 | Viés de Alta |
| ZN1!10-Year T-Note Futures | 111'14'5 | +0,22% | 0'08'0 | 111'20'5 | 110'28'5 | Viés de Alta |
| ZQ1!30 Day Federal Funds Futures | 95,640 | +0,04% | 0,035 | 95,655 | 95,585 | Viés de Alta |
| ZT1!2-Year T-Note Futures | 103'06'2 | +0,08% | 0'02'7 | 103'08'3 | 103'00'0 | Viés de Alta |