Mercados futuros
Futuros de energia
Os futuros de energia são contratos de compra ou venda de combustíveis fósseis ou produtos relacionados em uma data e preço definidos. Os investidores usam esses contratos para se proteger contra as flutuações de preços. Estude os contratos abaixo para se orientar melhor no mercado de energia.
Símbolo | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 473,296 | −0,46% | −2,177 | 473,296 | 473,296 | Neutro |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 196,00 | 0,00% | 0,00 | 196,00 | 196,00 | Viés de alta |
| ADM1!Murban Crude Oil Futures | 64,56 | +0,03% | +0,02 | 64,56 | 64,31 | Viés de baixa forte |
| ATW1!API2 Rotterdam Coal Futures | 95,55 | −0,16% | −0,15 | 95,65 | 95,55 | Neutro |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 747,000 | −0,20% | −1,500 | 747,000 | 747,000 | Neutro |
| BR1!Brent Crude Oil Futures | 62,78 | −0,62% | −0,39 | 63,26 | 62,64 | Viés de baixa forte |
| BRF1!Brent Crude Oil Futures | 1.968,0 | −2,28% | −46,0 | 1.968,0 | 1.968,0 | Viés de baixa |
| BRN1!Brent Crude Futures | 62,65 | −0,10% | −0,06 | 62,74 | 62,34 | Viés de baixa forte |
| BU1!Bitumen Futures | 3.039 | −0,72% | −22 | 3.058 | 2.999 | Viés de baixa |
| BZ1!Brent Last Day Financial Futures | 62,67 | −0,06% | −0,04 | 62,72 | 62,34 | Viés de baixa |
| CL1!Crude Oil Futures | 58,40 | −0,15% | −0,09 | 58,50 | 58,12 | Viés de baixa forte |
| CRUDEOIL1!Crude Oil Futures | 5.196 | −0,04% | −2 | 5.198 | 5.183 | Viés de baixa forte |
| CRUDEOILM1!Crude Oil Mini Futures | 5.195 | −0,10% | −5 | 5.211 | 5.166 | Viés de baixa forte |
| CU1!Chicago Ethanol (Platts) Futures | 1,8375 | +0,14% | +0,0025 | 1,8375 | 1,8375 | Viés de alta |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 15,791 | +1,04% | +0,162 | 15,791 | 15,791 | Viés de alta |
 DEB1!German Power Baseload Calendar Month Futures | 95,59 | +1,10% | +1,04 | 95,59 | 95,59 | Viés de alta |
 ECF1!EUA Futures | 81,91 | +1,56% | +1,26 | 82,37 | 80,79 | Viés de alta forte |
| ES1!SA Base Load Month Electricity Futures | 55,20 | −6,39% | −3,77 | 55,20 | 55,20 | Viés de baixa |
| ETH1!Futuro de Etanol Hidratado | 2.933,0 | −0,15% | −4,5 | 2.940,0 | 2.931,0 | Viés de alta |
| FU1!Fuel Oil Futures | 2.585 | −4,08% | −110 | 2.675 | 2.579 | Viés de baixa forte |
| GEO1!CBL Global Emissions Offset Futures | 0,32 | 0,00% | 0,00 | 0,32 | 0,32 | Viés de alta |
 GWM1!UK NBP Natural Gas Futures | 81,25 | +0,23% | +0,19 | 82,50 | 80,84 | Viés de baixa |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 4,533 | 0,00% | 0,000 | 4,536 | 4,533 | Viés de alta |
 HO1!NY Harbor ULSD Futures | 2,4257 | −0,48% | −0,0118 | 2,4296 | 2,4191 | Viés de alta |
| MCL1!Micro WTI Crude Oil Futures | 58,40 | −0,15% | −0,09 | 58,71 | 58,12 | Viés de baixa forte |
| MNG1!Micro Henry Hub Natural Gas Futures | 4,530 | −0,07% | −0,003 | 4,545 | 4,518 | Viés de alta |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 266,0 | −1,12% | −3,0 | 266,0 | 266,0 | Viés de baixa forte |
| NATGASMINI1!Natural Gas Mini Futures | 402,5 | +1,13% | +4,5 | 402,6 | 399,1 | Viés de alta forte |
| NATURALGAS1!Natural Gas Futures | 402,5 | +1,11% | +4,4 | 402,6 | 400,6 | Viés de alta forte |
| NCF1!globalCOAL Newcastle Coal Futures | 111,90 | +0,58% | +0,65 | 112,50 | 111,90 | Viés de alta |
| NG1!Henry Hub Natural Gas Futures | 4,535 | +0,04% | +0,002 | 4,546 | 4,515 | Viés de alta |
| NG1!Natural Gas Futures | 4,527 | +0,04% | +0,002 | 4,539 | 4,451 | Viés de alta |
| QG1!E-mini Natural Gas Futures | 4,530 | −0,11% | −0,005 | 4,545 | 4,515 | Viés de alta |
| QM1!E-mini Crude Oil Futures | 58,425 | −0,13% | −0,075 | 58,650 | 58,150 | Viés de baixa forte |
| RB1!RBOB Gasoline Futures | 1,8833 | −0,26% | −0,0050 | 1,8850 | 1,8756 | Viés de baixa |
| TCL1!Dubai Crude Oil Futures | 60.100 | −3,25% | −2.020 | 62.030 | 59.620 | Viés de baixa |
| TFM1!Dutch TTF Natural Gas Futures | 30,933 | −0,54% | −0,169 | 31,580 | 30,765 | Viés de baixa |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 30,933 | −0,54% | −0,169 | 30,933 | 30,933 | Viés de baixa |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 10,569 | −0,33% | −0,035 | 10,569 | 10,569 | Viés de baixa |
 THO1!Kerosene Futures | 86.000 | 0,00% | 0 | 86.000 | 86.000 | Viés de alta |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 30,933 | −0,54% | −0,169 | 31,365 | 30,800 | Viés de baixa |
| UBL1!UK Base Electricity Futures (Gregorian) | 81,46 | +0,49% | +0,40 | 82,15 | 81,46 | Viés de alta |
| UHO1!Heating Oil Futures | 2,4631 | −0,75% | −0,0185 | 2,4692 | 2,4603 | Viés de alta |
| UHU1!NYH (RBOB) Gasoline Futures | 1,9487 | −0,34% | −0,0067 | 1,9487 | 1,9437 | Viés de alta |
| ULS1!Low Sulphur Gasoil Futures | 719,75 | −0,69% | −5,00 | 721,25 | 717,75 | Viés de alta |
| UPL1!UK Peak Electricity Future (Gregorian) | 101,28 | +0,39% | +0,39 | 101,28 | 101,28 | Neutro |
| WBS1!WTI Crude Futures | 58,39 | −0,17% | −0,10 | 58,46 | 58,14 | Viés de baixa forte |
| WTI1!Oil Futures | 58,60 | −3,87% | −2,36 | 60,00 | 58,53 | Viés de baixa forte |