 A9N1!Argus Propane (Saudi Aramco) Futures
| 655,675 | −2,03% | −13,575 | 655,675 | 655,675 | |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures
| 244,00 | −0,41% | −1,00 | 244,00 | 244,00 | |
| ADM1!Murban Crude Oil Futures
| 83,99 | −3,74% | −3,26 | 86,21 | 80,97 | |
| ATW1!API2 Rotterdam Coal Futures
| 131,00 | −1,32% | −1,75 | 131,00 | 130,00 | |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
| 761,000 | −0,61% | −4,667 | 761,000 | 761,000 | |
| BR1!Brent Crude Oil Futures
| 87,38 | −7,03% | −6,61 | 90,25 | 86,30 | |
| BRF1!Brent Crude Oil Futures
| 2.835,5 | +1,27% | +35,5 | 2.835,5 | 2.710,0 | |
| BRN1!Brent Crude Futures
| 87,33 | −3,37% | −3,05 | 89,90 | 85,80 | |
| BU1!Bitumen Futures
| 4.542 | −0,26% | −12 | 4.551 | 4.474 | |
| BZ1!Brent Last Day Financial Futures
| 87,33 | −3,37% | −3,05 | 89,87 | 85,80 | |
| CL1!Crude Oil Futures
| 84,88 | −3,23% | −2,83 | 87,23 | 83,20 | |
| CRUDEOIL1!Crude Oil Futures | 8.073 | −3,25% | −271 | 8.308 | 7.910 | |
| CRUDEOILM1!Crude Oil Mini Futures | 8.073 | −3,25% | −271 | 8.309 | 7.912 | |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures
| 4.816 | +0,02% | +1 | 4.816 | 4.816 | |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures
| 4.980 | +0,61% | +30 | 4.980 | 4.980 | |
| CU1!Chicago Ethanol (Platts) Futures
| 1,8875 | +0,13% | +0,0025 | 1,8875 | 1,8875 | |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures
| 24,199 | +7,52% | +1,692 | 24,199 | 24,199 | |
 DEB1!German Power Baseload Calendar Month Futures
| 95,34 | −3,67% | −3,63 | 95,34 | 95,34 | |
| DEBM1!GERMAN POWER BASE MONTH Futures | 98,940 | −2,32% | −2,350 | 100,400 | 97,710 | |
| DEPM1!GERMAN POWER PEAK MONTH Futures | 82,070 | −2,43% | −2,040 | 83,500 | 82,070 | |
 ECF1!EUA Futures
| 77,17 | +0,04% | +0,03 | 78,32 | 76,69 | |
| ES1!SA Base Load Month Electricity Futures
| 94,30 | −8,80% | −9,10 | 94,30 | 94,30 | |
| ETH1!Futuro de Etanol Hidratado
| 2.321,0 | −0,39% | −9,0 | 2.321,0 | 2.321,0 | |
| FU1!Fuel Oil Futures
| 3.571 | −2,91% | −107 | 3.627 | 3.570 | |
 G3BM1!TTF NATURAL GAS MONTH Futures | 46,862 | −5,77% | −2,870 | 48,530 | 45,545 | |
| GEO1!CBL Global Emissions Offset Futures
| 0,17 | 0,00% | 0,00 | 0,17 | 0,17 | |
| GWM1!UK NBP Natural Gas Futures
| 111,91 | −6,55% | −7,85 | 116,81 | 108,87 | |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures
| 3,120 | +1,07% | +0,033 | 3,136 | 3,030 | |
 HO1!NY Harbor ULSD Futures
| 3,3639 | −4,25% | −0,1492 | 3,4607 | 3,2921 | |
| HOU1!Midland WTI American Gulf Coast Futures
| 85,24 | −3,26% | −2,87 | 87,40 | 84,45 | |
| MCL1!Micro WTI Crude Oil Futures
| 84,88 | −3,23% | −2,83 | 87,26 | 83,16 | |
| MNG1!Micro Henry Hub Natural Gas Futures
| 3,120 | +1,07% | +0,033 | 3,143 | 3,030 | |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures
| 500,0 | +3,31% | +16,0 | 500,0 | 500,0 | |
| NATGASMINI1!Natural Gas Mini Futures | 296,9 | +0,81% | +2,4 | 298,7 | 288,9 | |
| NATURALGAS1!Natural Gas Futures | 296,7 | +0,78% | +2,3 | 298,7 | 288,5 | |
| NCF1!globalCOAL Newcastle Coal Futures
| 145,00 | −2,39% | −3,55 | 145,50 | 143,00 | |
| NG1!Henry Hub Natural Gas Futures
| 3,120 | +1,07% | +0,033 | 3,143 | 3,031 | |
| NG1!Natural Gas Futures
| 3,130 | +0,77% | +0,024 | 3,147 | 3,046 | |
| QG1!E-mini Natural Gas Futures
| 3,120 | +1,13% | +0,035 | 3,145 | 3,030 | |
| QM1!E-mini Crude Oil Futures
| 84,875 | −3,22% | −2,825 | 87,225 | 83,175 | |
| RB1!RBOB Gasoline Futures
| 2,9867 | −3,70% | −0,1147 | 3,0258 | 2,9120 | |
| TCL1!Dubai Crude Oil Futures
| 77.770 | −0,80% | −630 | 79.880 | 76.400 | |
| TFM1!Dutch TTF Natural Gas Futures
| 46,773 | −5,87% | −2,917 | 48,800 | 45,500 | |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures
| 46,773 | −5,87% | −2,917 | 46,773 | 46,773 | |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
| 16,179 | −2,96% | −0,493 | 16,179 | 16,179 | |
 THO1!Kerosene Futures
| 110.000 | 0,00% | 0 | 110.000 | 110.000 | |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures
| 46,773 | −5,87% | −2,917 | 48,505 | 46,500 | |
| UBL1!UK Base Electricity Futures (Gregorian)
| 99,10 | −4,23% | −4,38 | 99,10 | 99,10 | |
 UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures
| 1.646,469 | +0,12% | +1,906 | 1.646,469 | 1.646,469 | |
| UHO1!Heating Oil Futures
| 3,4044 | −3,09% | −0,1087 | 3,4885 | 3,3242 | |
| UHU1!NYH (RBOB) Gasoline Futures
| 3,0498 | −1,66% | −0,0516 | 3,0901 | 2,9686 | |
| UKA1!UKA Futures
| 54,77 | +1,09% | +0,59 | 54,77 | 54,77 | |
| ULS1!Low Sulphur Gasoil Futures
| 967,25 | −6,25% | −64,50 | 999,75 | 945,00 | |
| UPL1!UK Peak Electricity Future (Gregorian)
| 97,78 | −4,93% | −5,07 | 97,78 | 97,78 | |
| WBS1!WTI Crude Futures
| 84,88 | −3,23% | −2,83 | 87,20 | 83,22 | |
| WTI1!WTI Midland (Argus) Trade Month Futures
| 90,43 | −1,88% | −1,73 | 90,43 | 90,43 | |
| WTI1!Oil Futures | 83,08 | −1,68% | −1,42 | 85,50 | 82,86 | |