Cotações de CFD

O termo CFD significa contrato de diferença que é um derivativo financeiro. Pode ser visto como um contrato privado entre duas partes (geralmente uma corretora e um trader) que lhes permite negociar a diferença entre o valor atual de um ativo subjacente e seu valor no final do contrato. Role para baixo para ver todos os CFDs disponíveis ou use a caixa de pesquisa para inserir seu símbolo de ticker preferido.

       
AEX AEX
557.91-0.22%-1.24558.86554.40Compra
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.86-0.01%-0.01102.89102.86Compra
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.31-1.22%-0.021.331.29Venda Forte
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.840.02%0.02108.85108.82Compra
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.22-1.15%-0.011.241.20Venda
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.02-0.00%-0.00114.05114.02Compra
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.20-0.26%-0.001.211.17Venda
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
106.99-0.03%-0.03107.03106.99Compra
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.280.38%0.001.291.25Venda
AU10 Títulos de dez anos do governo australiano
114.56-0.02%-0.02114.58114.56Compra
AU10Y Títulos do Governo Australiano 10a (Yield)
1.650.09%0.001.671.63Venda
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
132.97-0.01%-0.02132.99132.97Compra
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.810.05%0.001.831.79Venda
AU200AUD Australia 200
6372.80-0.34%-21.906415.506347.20Compra Forte
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
114.570.00%0.00114.57114.57Compra Forte
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.29-0.00%-0.002.302.27Venda Forte
AXY Índice Dólar Australiano
68.64-0.39%-0.2768.8668.61Venda
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.85-0.02%-0.02105.88105.85Venda
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.531.15%0.01-0.53-0.57Venda
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.36-0.00%-0.00111.41111.36Venda
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.53-0.69%-0.00-0.53-0.56Venda
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.97-0.00%-0.00116.04115.97Venda
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.46-0.66%-0.00-0.46-0.49Venda
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.690.03%0.03103.82103.66Compra
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.18-3.33%-0.01-0.17-0.20Venda
BE10 BELGIUM GOVERNMENT BONDS 10 YR
105.090.12%0.12105.34104.96Compra
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.38-3.12%-0.010.400.36Venda Forte
BE15 BELGIUM GOVERNMENT BONDS 15 YR
131.350.15%0.19131.76131.16Compra Forte
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.79-1.49%-0.010.800.75Venda Forte
BE20 BELGIUM GOVERNMENT BONDS 20 YR
114.420.17%0.20114.89114.23Compra Forte
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.06-0.99%-0.011.081.02Venda Forte
BE30 BELGIUM GOVERNMENT BONDS 30 YR
106.440.21%0.23107.08106.21Compra Forte
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.44-0.61%-0.011.461.40Venda Forte
BXY Índice Libra Esterlina
127.18-0.62%-0.79127.61127.11Venda
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.370.01%0.0198.3898.37Compra
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.730.58%0.011.731.72Compra
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.28-0.03%-0.03100.36100.27Venda
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.601.07%0.021.611.56Compra
CA03 CANADIAN GOVERNMENT BONDS 3 YR
97.05-0.05%-0.0497.1797.04Compra
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.56-0.05%-0.0499.5699.56Venda
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.680.00%0.001.681.68Compra
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.591.15%0.021.591.54Venda
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.09-0.06%-0.07103.32103.07Compra
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.570.90%0.011.581.53Venda
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.220.01%0.0199.2299.22Compra
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.720.58%0.011.721.71Compra
CA10 CANADIAN GOVERNMENT BONDS 10 YR
105.17-0.08%-0.09105.60105.07Compra
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.690.54%0.011.701.64Venda
CA30 CANADIAN GOVERNMENT BONDS 30 YR
118.72-0.08%-0.09119.58118.60Compra Forte
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.920.21%0.001.921.88Venda Forte
CAC40 Índice CAC 40
5438.23-0.18%-9.885450.655401.66Compra
CN01 CHINA GOVERNMENT BONDS 1 YR
99.80-0.00%-0.0099.8299.80Venda
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.600.25%0.012.602.53Compra
CN02 CHINA GOVERNMENT BONDS 2 YR
99.23-0.02%-0.0299.3699.22Venda
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.890.41%0.012.902.77Compra
CN03 CHINA GOVERNMENT BONDS 3 YR
99.200.04%0.0499.3199.20Venda
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.99-0.50%-0.012.992.91Compra
CN05 CHINA GOVERNMENT BONDS 5 YR
100.200.24%0.24100.31100.17Venda Forte
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.14-1.68%-0.053.193.08Venda
CN10 Títulos de dez anos do governo chinês
99.750.12%0.1299.9099.75Compra
CN10Y Títulos do Governo Chinês 10a (Yield)
3.28-0.46%-0.013.283.22Venda
CN15 CHINA GOVERNMENT BONDS 15 YR
101.662.26%2.25101.7599.42Venda
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.60-4.85%-0.183.793.56Venda
CN20 CHINA GOVERNMENT BONDS 20 YR
105.530.04%0.04105.57105.50Compra
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.65-0.07%-0.003.653.59Venda
CN30 CHINA GOVERNMENT BONDS 30 YR
102.70-0.46%-0.48102.70102.07Venda
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.920.69%0.033.963.86Compra
CORNUSD CFDs de Milho
3.730.76%0.033.753.70Compra
CXY Índice Dólar Canadense
74.26-0.01%-0.0174.4473.99Venda
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.46-0.01%-0.01100.48100.46Venda Forte
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.571.80%0.01-0.57-0.62Compra
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.18-0.00%-0.00101.21101.18Compra
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.650.05%0.00-0.65-0.67Venda
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.89-0.01%-0.01101.94101.89Compra Forte
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.650.28%0.00-0.64-0.67Venda
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.540.03%0.03102.64102.51Compra
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.51-1.16%-0.01-0.50-0.53Venda
DE10 Títulos de dez anos do governo alemão
103.460.08%0.08103.65103.38Compra
DE10Y Títulos do Governo Alemão 10a (Yield)
-0.10-8.50%-0.01-0.10-0.12Venda
DE15 GERMAN GOVERNMENT BONDS 15 YR
169.050.07%0.12169.51168.93Compra
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.13-4.63%-0.010.140.10Venda
DE20 GERMAN GOVERNMENT BONDS 20 YR
176.280.08%0.13176.97176.15Compra
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.33-1.57%-0.010.330.30Venda
DE25 GERMAN GOVERNMENT BONDS 25 YR
148.120.07%0.11148.91148.01Compra
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.47-0.81%-0.000.470.44Venda
DE30 GERMAN GOVERNMENT BONDS 30 YR
119.210.08%0.10119.96119.11Compra
DE30EUR Germany 30
12198.60-0.62%-76.6012305.2012148.80Compra
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.54-0.63%-0.000.540.51Venda
DEU30 Índice DAX
12238.94-0.58%-71.4312270.8912150.33Compra Forte
DJI Índice Industrial Médio Dow Jones
25764.00-0.38%-98.6825948.7425657.78Venda
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.130.01%0.01109.14109.12Venda
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.63-1.26%-0.01-0.62-0.67Venda Forte
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.010.01%0.01109.19109.00Compra
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.48-0.78%-0.00-0.48-0.55Venda
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.550.01%0.01141.69141.55Compra
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.48-0.89%-0.00-0.47-0.52Venda
DK10 DENMARK GOVERNMENT BONDS 10 YR
105.330.08%0.09105.51105.24Compra
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.01-2800.00%-0.010.00-0.03Venda
DK30 DENMARK GOVERNMENT BONDS 30 YR
182.64-0.02%-0.04183.37182.64Compra
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.320.31%0.000.330.29Venda
DXY Índice de Moeda Dólar Americano
98.010.19%0.1998.0397.77Compra Forte
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.610.01%0.01100.62100.61Compra
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.31-1.25%-0.00-0.29-0.35Venda Forte
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.930.03%0.03101.94101.91Compra
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.25-3.94%-0.01-0.24-0.28Venda Forte
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.940.06%0.06101.07100.88Compra
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.07-14.55%-0.010.080.03Venda Forte
ES10 Títulos de dez anos do governo espanhol
105.390.23%0.24105.69105.14Compra
ES10Y Títulos do Governo Espanhol 10a (Yield)
0.88-2.77%-0.030.910.84Venda
ES20 SPAIN GOVERNMENT BONDS 20 YR
141.850.39%0.55142.29141.31Compra
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.49-1.90%-0.031.531.45Venda
ES30 SPAIN GOVERNMENT BONDS 30 YR
114.210.40%0.46114.88113.76Compra
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.05-0.93%-0.022.072.00Venda
EUBUND Euro Bund
167.090.07%0.12167.41166.86Compra
EXY Índice Moeda Euro
111.65-0.08%-0.09111.83111.45Venda
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.40-0.01%-0.01100.43100.40Venda Forte
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.521.98%0.01-0.51-0.58Compra Forte
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.00-0.01%-0.01101.02101.00Compra
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.560.39%0.00-0.56-0.60Venda
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.480.00%0.01101.54101.48Compra
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.49-0.39%-0.00-0.48-0.51Venda
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.470.02%0.02101.57101.46Compra Forte
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.30-1.21%-0.00-0.30-0.33Venda Forte
FR10 Títulos de dez anos do governo francês
102.110.08%0.08102.33102.03Compra
FR10Y Títulos do Governo Frances 10a (Yield)
0.29-2.69%-0.010.290.26Venda
FR15 FRANCE GOVERNMENT BONDS 15 YR
107.920.06%0.06108.19107.86Compra
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.69-0.62%-0.000.700.66Venda
FR20 FRANCE GOVERNMENT BONDS 20 YR
155.920.05%0.08156.44155.83Compra
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.86-0.45%-0.000.880.83Venda
FR25 FRANCE GOVERNMENT BONDS 25 YR
169.320.02%0.04169.94169.28Compra
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.97-0.18%-0.000.980.94Venda
FR30 FRANCE GOVERNMENT BONDS 30 YR
104.370.01%0.01104.88104.36Venda
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.33-0.02%-0.001.351.28Venda
FR50 FRANCE GOVERNMENT BONDS 50 YR
107.760.05%0.05108.36107.71Compra
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.52-0.09%-0.001.551.46Venda
FTMIB Milano Italia Borsa Index
21105.28-0.22%-46.5221164.4920978.95Compra
GB01 UK GOVERNMENT BONDS 1 YR
103.19-0.02%-0.02103.22103.19Venda
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.73-2.01%-0.010.750.68Venda
GB02 Títulos de dois anos do governo britânico
101.490.01%0.01101.53101.48Venda
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.72-2.36%-0.020.740.67Venda
GB03 UK GOVERNMENT BONDS 3 YR
101.340.03%0.03101.38101.31Compra
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.69-3.36%-0.020.720.64Venda
GB05 UK GOVERNMENT BONDS 5 YR
100.010.11%0.11100.1199.90Compra Forte
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.75-3.42%-0.030.780.71Venda Forte
GB10 Títulos de dez anos do governo britânico
105.250.30%0.32105.55104.90Compra
GB10Y Títulos do Governo Britânico 10a (Yields)
1.04-3.26%-0.041.081.00Venda Forte
GB15 UK GOVERNMENT BONDS 15 YR
143.140.34%0.49143.60142.65Compra Forte
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.37-2.16%-0.031.401.33Venda Forte
GB20 UK GOVERNMENT BONDS 20 YR
103.920.42%0.44104.33103.48Compra
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.50-1.76%-0.031.531.47Venda
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Planos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Obter Ajuda Solicitação de recurso Notícias do & blog FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Obter Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar