Cotações de CFDS de taxa de juros e Títulos

As CFDs em títulos do governo oferecem uma oportunidade para negociar títulos de renda fixa com alavancagem. É importante distinguir a diferença entre o rendimento eo preço do vínculo. Por exemplo, os títulos de dois anos do governo dos EUA (US02) foram negociados no intervalo de $ 98.79 a $ 100.50 nos últimos 2 anos. O rendimento destes títulos é representado por um símbolo de ticker separado (US02Y) e é medido em porcentagens. O produto foi negociado no intervalo de 0.44 a 1.44 durante o mesmo período de tempo.

       
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 104.580.00%0.00104.59104.58Vender
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.11-0.35%-0.012.122.09Compra
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 110.28-0.01%-0.01110.31110.28Compra
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.24-0.12%-0.002.252.22Compra
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 114.10-0.03%-0.03114.13114.10Compra
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.480.13%0.002.482.45Compra
AU10 Títulos de dez anos do governo australiano 95.05-0.22%-0.2195.2695.05Venda Forte
AU10Y AUSTRALIA GOVERNMENT BONDS 10 YR YIELD 2.820.91%0.032.832.77Compra Forte
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 92.90-0.55%-0.5193.4192.90Vender
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.390.87%0.033.403.34Compra
BE02 BELGIUM GOVERNMENT BONDS 2 YR 105.03-0.01%-0.01105.60105.03Vender
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.490.22%0.00-0.49-0.90Compra
BE03 BELGIUM GOVERNMENT BONDS 3 YR 110.200.01%0.01110.21109.93Vender
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.42-1.69%-0.01-0.30-0.43Compra
BE05 BELGIUM GOVERNMENT BONDS 5 YR 100.200.06%0.06100.24100.15Vender
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD 0.16-6.00%-0.010.180.15Compra
BE10 BELGIUM GOVERNMENT BONDS 10 YR 99.520.06%0.06100.4099.44Vender
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.85-0.67%-0.010.870.75Compra
BE30 BELGIUM GOVERNMENT BONDS 30 YR 99.390.03%0.0399.6999.27Vender
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.63-0.09%-0.001.651.60Compra
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.650.76%0.7599.6799.60Compra Forte
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 1.931.21%0.021.951.92Compra
CA03 CANADIAN GOVERNMENT BONDS 3 YR 96.48-0.01%-0.0196.5096.41Vender
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.03-0.59%-0.012.052.02Compra
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.08-0.15%-0.1498.1997.99Vender
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.170.14%0.002.192.15Compra
CA10 CANADIAN GOVERNMENT BONDS 10 YR 89.10-0.50%-0.4589.3288.95Venda Forte
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.330.60%0.012.352.31Compra
CA30 CANADIAN GOVERNMENT BONDS 30 YR 106.57-1.20%-1.29106.95106.41Venda Forte
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.440.70%0.022.452.43Compra
CN02 CHINA GOVERNMENT BONDS 2 YR 100.19-0.07%-0.07100.26100.19Compra
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.131.16%0.043.133.05Vender
CN03 CHINA GOVERNMENT BONDS 3 YR 100.75-0.12%-0.12100.87100.75Compra
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.271.41%0.053.273.18Vender
CN05 CHINA GOVERNMENT BONDS 5 YR 100.98-0.38%-0.39101.37100.98Compra
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.582.55%0.093.583.45Vender
CN10 Títulos de dez anos do governo chinês 102.28-0.09%-0.09102.37102.28Compra
CN10Y CHINA GOVERNMENT BONDS 10 YR YIELD 3.570.31%0.013.583.52Vender
CN30 CHINA GOVERNMENT BONDS 30 YR 104.400.16%0.16104.44104.24Compra
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 4.02-0.23%-0.014.043.96Vender
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.070.01%0.01101.08101.07Vender
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.56-0.80%-0.00-0.56-0.58Compra
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.230.02%0.02101.24101.21Vender
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.41-1.75%-0.01-0.40-0.42Compra
DE05 GERMAN GOVERNMENT BONDS 5 YR 100.150.06%0.06100.18100.07Vender
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.03-71.84%-0.01-0.01-0.04Compra
DE10 Títulos de dez anos do governo alemão 99.130.06%0.0699.2498.97Vender
DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD 0.59-1.00%-0.010.610.58Compra
DE30 GERMAN GOVERNMENT BONDS 30 YR 99.68-0.28%-0.28100.2799.48Vender
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.260.89%0.011.281.23Compra
ES02 SPAIN GOVERNMENT BONDS 2 YR 103.03-0.02%-0.02103.06103.03Vender
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.302.61%0.01-0.29-0.35Compra Forte
ES03 SPAIN GOVERNMENT BONDS 3 YR 100.46-0.00%-0.00100.48100.46Vender
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.120.00%0.00-0.10-0.15Compra Forte
ES05 SPAIN GOVERNMENT BONDS 5 YR 101.100.13%0.14101.10100.97Compra
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.20-12.85%-0.030.250.20Vender
ES10 Títulos de dez anos do governo espanhol 101.150.05%0.05101.21100.99Vender
ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD 1.28-0.43%-0.011.311.26Compra
ES30 SPAIN GOVERNMENT BONDS 30 YR 113.310.03%0.03113.61113.19Compra
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.26-0.06%-0.002.302.23Vender
EUBUND Euro Bund 157.93-0.23%-0.37158.40157.90Vender
FR02 FRANCE GOVERNMENT BONDS 2 YR 100.900.01%0.01100.9099.99Vender
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.48-1.06%-0.010.02-0.50Compra
FR03 FRANCE GOVERNMENT BONDS 3 YR 100.920.03%0.03100.93100.21Vender
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.30-3.21%-0.01-0.06-0.31Compra
FR05 FRANCE GOVERNMENT BONDS 5 YR 99.650.07%0.0799.8199.57Vender
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD 0.07-15.77%-0.010.090.03Compra
FR10 Títulos de dez anos do governo francês 99.410.07%0.0799.5098.75Vender
FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD 0.81-0.93%-0.010.890.80Compra
FR30 FRANCE GOVERNMENT BONDS 30 YR 108.30-0.09%-0.10108.64108.10Vender
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.650.25%0.001.671.62Vender
GB02 Títulos de dois anos do governo britânico 102.590.14%0.14102.60102.45Compra
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.83-7.30%-0.070.900.82Vender
GB03 UK GOVERNMENT BONDS 3 YR 101.660.15%0.15101.67101.50Vender
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.89-6.14%-0.060.950.87Vender
GB05 UK GOVERNMENT BONDS 5 YR 97.840.22%0.2298.1197.63Vender
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 1.17-3.51%-0.041.221.11Compra
GB10 Títulos de dez anos do governo britânico 124.670.15%0.19125.00124.48Vender
GB10Y UK GOVERNMENT BONDS 10 YR YIELD 1.49-1.36%-0.021.511.45Compra
GB30 UK GOVERNMENT BONDS 30 YR 91.270.36%0.3391.8690.95Vender
GB30Y UK GOVERNMENT BONDS 30 YR YIELD 1.89-0.80%-0.021.911.86Compra
HK02 HONG KONG GOVERNMENT BONDS 2 YR 99.420.03%0.0399.4299.39Vender
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD 1.64-0.99%-0.021.651.53Compra
HK03 HONG KONG GOVERNMENT BONDS 3 YR 101.30-0.02%-0.02101.32101.30Vender
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD 1.880.32%0.011.881.78Compra
HK05 HONG KONG GOVERNMENT BONDS 5 YR 93.57-0.03%-0.0393.6093.57Vender
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD 2.020.40%0.012.021.91Compra
HK10 HONG KONG GOVERNMENT BONDS 10 YR 94.24-0.12%-0.1194.3594.24Vender
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD 2.140.63%0.012.151.98Compra
ID03 Títulos de três anos do governo indonésio 112.120.00%0.00112.12112.12Vender
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD 5.82-0.08%-0.005.825.82Compra
ID05 INDONESIA GOVERNMENT BONDS 5 YR 97.40-0.46%-0.4598.0097.40Vender
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD 6.231.74%0.116.275.95Compra Forte
ID10 Títulos de dez anos do governo indonésio 95.00-0.63%-0.6095.9095.00Venda Forte
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD 6.821.28%0.096.826.63Compra Forte
ID30 INDONESIA GOVERNMENT BONDS 30 YR 114.000.00%0.00114.00114.00Vender
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD 7.510.00%0.007.517.43Compra
IE02 IRELAND GOVERNMENT BONDS 2 YR 109.81-0.01%-0.01109.84109.81Vender
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD -0.42-0.73%-0.00-0.41-0.48Compra
IE03 IRELAND GOVERNMENT BONDS 3 YR 113.40-0.00%-0.00113.44113.40Vender
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD -0.36-1.44%-0.01-0.35-0.40Compra
IE05 IRELAND GOVERNMENT BONDS 5 YR 99.560.02%0.0299.5899.54Vender
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD 0.10-4.84%-0.010.110.07Compra
IE10 IRELAND GOVERNMENT BONDS 10 YR 99.220.05%0.0599.2499.17Vender
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD 0.98-0.52%-0.011.000.96Compra
IN02 INDIA GOVERNMENT BONDS 2 YR 102.10-0.26%-0.27102.37101.77Vender
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD 7.161.93%0.147.386.98Compra
IN05 INDIA GOVERNMENT BONDS 5 YR 97.77-0.44%-0.4398.2097.40Vender
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD 7.691.38%0.107.807.58Compra
IN10 Títulos de dez anos do governo indiano 94.40-0.47%-0.4594.8594.40Vender
IN10Y INDIA GOVERNMENT BONDS 10 YR YIELD 7.900.99%0.087.997.68Compra
IT02 ITALY GOVERNMENT BONDS 2 YR 100.53-0.00%-0.00100.55100.53Vender
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD -0.310.13%0.00-0.29-0.35Vender
IT03 ITALY GOVERNMENT BONDS 3 YR 110.700.03%0.03110.70110.65Compra
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD 0.00-95.74%-0.010.04-0.02Vender
IT05 ITALY GOVERNMENT BONDS 5 YR 101.470.03%0.03101.50101.42Compra
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD 0.64-1.05%-0.010.680.62Compra
IT10 Títulos de dez anos do governo italiano 102.060.03%0.03102.11101.85Compra
IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD 1.77-0.21%-0.001.811.76Vender
IT30 ITALY GOVERNMENT BONDS 30 YR 112.290.09%0.11112.39112.03Compra
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD 2.84-0.18%-0.012.902.82Vender
JP02 JAPAN GOVERNMENT BONDS 2 YR 100.46-0.02%-0.02100.48100.46Venda Forte
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD -0.137.25%0.01-0.13-0.15Compra Forte
JP03 JAPAN GOVERNMENT BONDS 3 YR 100.60-0.03%-0.03100.63100.60Venda Forte
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD -0.108.77%0.01-0.10-0.13Compra Forte
JP05 JAPAN GOVERNMENT BONDS 5 YR 100.95-0.04%-0.04100.99100.95Venda Forte
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD -0.098.86%0.01-0.09-0.11Compra Forte
JP10 Títulos de dez anos do governo japonês 100.40-0.17%-0.17100.57100.40Venda Forte
JP10Y JAPAN GOVERNMENT BONDS 10 YR YIELD 0.0641.27%0.020.060.03Compra Forte
JP30 JAPAN GOVERNMENT BONDS 30 YR 101.68-0.58%-0.60102.28101.68Compra
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD 0.743.08%0.020.740.71Vender
KR02 KOREA GOVERNMENT BONDS 2 YR 99.81-0.05%-0.0599.8699.81Compra
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD 2.101.39%0.032.112.04Compra
KR03 KOREA GOVERNMENT BONDS 3 YR 98.87-0.03%-0.0398.9098.87Compra
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD 2.190.54%0.012.212.14Compra
KR05 KOREA GOVERNMENT BONDS 5 YR 99.68-0.13%-0.1299.8199.68Compra
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD 2.441.13%0.032.462.38Compra
KR10 Títulos de dez anos do governo coreano 97.53-0.31%-0.3097.8397.53Vender
KR10Y KOREA GOVERNMENT BONDS 10 YR YIELD 2.671.38%0.042.682.59Compra
KR30 KOREA GOVERNMENT BONDS 30 YR 98.73-0.58%-0.5799.3098.73Compra
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD 2.691.06%0.032.692.62Compra Forte
MY03 MALAYSIA GOVERNMENT BONDS 3 YR 100.01-0.13%-0.13100.15100.01Venda Forte
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD 3.621.12%0.043.623.56Compra Forte
MY05 MALAYSIA GOVERNMENT BONDS 5 YR 99.78-0.87%-0.88100.6599.78Venda Forte
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD 3.812.90%0.113.813.68Compra
MY10 Títulos de Governo de 10 anos da Malásia 98.61-0.12%-0.1298.7398.61Vender
MY10Y MALAYSIA GOVERNMENT BONDS 10 YR YIELD 4.080.37%0.014.084.04Compra
MY30 MALAYSIA GOVERNMENT BONDS 30 YR 97.960.08%0.0797.9697.89Vender
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD 4.87-0.10%-0.014.884.85Compra Forte
NL02 NETHERLANDS GOVERNMENT BONDS 2 YR 105.70-0.01%-0.01105.71105.32Vender
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Início Rastreador de Fundamentos Rastreador de Sinais Forex Rastreador de Sinal de Criptomoedas Calendário econômico Como Funciona Recursos Gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & Blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar