Cotações de CFDS de taxa de juros e Títulos

As CFDs em títulos do governo oferecem uma oportunidade para negociar títulos de renda fixa com alavancagem. É importante distinguir a diferença entre o rendimento e o preço do Título. Por exemplo, os títulos de dois anos do governo dos EUA (US02) foram negociados no intervalo de 98.79$ a 100.50$ nos últimos 2 anos. O rendimento destes títulos é representado por um símbolo de ticker separado (US02Y) e é medido em porcentagens. Esse produto foi negociado no intervalo de 0.44 a 1.44 durante o mesmo período de tempo.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
101.00-0.01%-0.01101.02101.00Compra
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.121.31%0.000.140.10Venda
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
103.030.01%0.01103.04103.03Compra
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.21-3.87%-0.010.230.20Venda
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
105.28-0.02%-0.02105.29105.28Compra
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.232.34%0.010.240.21Venda
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
109.62-0.12%-0.13109.81109.62Compra
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.31-2.87%-0.010.330.29Venda
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
122.410.04%0.06122.42122.33Compra
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.48-1.98%-0.010.500.47Venda
AU10 Títulos de dez anos do governo australiano
116.860.02%0.02116.89116.42Compra
AU10Y Títulos do Governo Australiano 10a (Yield)
0.77-0.33%-0.000.820.75Venda
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
123.01-0.46%-0.57123.22122.83Compra
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.103.38%0.041.121.08Venda
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
130.42-0.72%-0.94130.90130.41Compra
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.433.46%0.051.441.40Venda
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
130.73-1.16%-1.53131.48130.71Compra
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.593.85%0.061.601.55Venda
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.01-0.01%-0.01102.03102.01Venda
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.45-0.13%-0.00-0.19-0.80Compra
BE02 BELGIUM GOVERNMENT BONDS 2 YR
106.960.00%0.00107.00106.96Venda
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.44-1.94%-0.01-0.35-0.57Compra
BE03 BELGIUM GOVERNMENT BONDS 3 YR
111.69-0.02%-0.02111.83111.69Venda Forte
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.440.98%0.00-0.38-0.53Compra Forte
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.340.06%0.06103.52103.29Venda
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.23-5.89%-0.01-0.21-0.29Compra
BE07 BELGIUM GOVERNMENT BONDS 7 YR
105.98-0.00%-0.01106.21105.98Venda
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.031.37%0.00-0.01-0.08Compra
BE10 BELGIUM GOVERNMENT BONDS 10 YR
99.55-0.20%-0.20100.0999.46Venda
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.1415.85%0.020.170.08Compra
BE15 BELGIUM GOVERNMENT BONDS 15 YR
136.69-0.16%-0.21137.62136.62Venda
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.353.69%0.010.370.27Compra
BE20 BELGIUM GOVERNMENT BONDS 20 YR
123.33-0.23%-0.29124.49123.32Venda Forte
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.552.75%0.010.580.47Compra
BE30 BELGIUM GOVERNMENT BONDS 30 YR
123.72-0.36%-0.45125.44123.59Venda
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.811.84%0.010.840.74Compra
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.640.00%0.0099.6499.63Compra
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.360.00%0.000.370.36Venda
CA02 CANADIAN GOVERNMENT BONDS 2 YR
102.240.02%0.02102.30102.22Compra
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.41-2.38%-0.010.420.38Venda
CA03 CANADIAN GOVERNMENT BONDS 3 YR
103.620.01%0.01103.72103.61Compra
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.940.01%0.0199.9499.94Compra Forte
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.21-12.50%-0.030.230.21Venda Forte
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.49-1.01%-0.010.490.46Venda
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.19-0.01%-0.01103.37103.19Compra
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.590.34%0.000.590.55Venda
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.850.00%0.0099.8599.85Compra
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.310.00%0.000.310.30Venda
CA10 CANADIAN GOVERNMENT BONDS 10 YR
105.25-7.77%-8.87105.75105.23Venda Forte
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.718.19%0.050.710.66Venda
CA30 CANADIAN GOVERNMENT BONDS 30 YR
136.720.15%0.20137.84136.54Compra
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.23-0.57%-0.011.231.19Venda Forte
CN01 CHINA GOVERNMENT BONDS 1 YR
100.710.03%0.03100.72100.66Compra
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
1.62-2.18%-0.041.691.58Venda
CN02 CHINA GOVERNMENT BONDS 2 YR
101.38-0.09%-0.09101.54101.38Compra
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
1.952.42%0.051.961.84Venda
CN03 CHINA GOVERNMENT BONDS 3 YR
103.26-0.01%-0.01103.27103.26Compra
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.050.05%0.002.052.02Venda Forte
CN05 CHINA GOVERNMENT BONDS 5 YR
106.99-0.08%-0.09107.48106.81Compra
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.250.79%0.0221.252.23Venda
CN07 CHINA GOVERNMENT BONDS 7 YR
103.82-0.15%-0.16103.98103.82Compra
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.571.07%0.032.602.52Venda
CN10 Títulos de dez anos do governo chinês
105.15-0.01%-0.01105.16104.76Compra
CN10Y Títulos do Governo Chinês 10a (Yield)
2.650.03%0.002.712.61Venda
CN15 CHINA GOVERNMENT BONDS 15 YR
113.44-0.14%-0.16113.46113.44Compra
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
2.980.42%0.012.982.94Venda
CN20 CHINA GOVERNMENT BONDS 20 YR
114.160.04%0.04114.17114.12Compra
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.08-0.09%-0.003.093.05Venda
CN30 CHINA GOVERNMENT BONDS 30 YR
111.720.86%0.96111.82110.71Compra
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.24-1.44%-0.053.313.23Venda
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.590.01%0.01100.62100.58Venda
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.63-1.92%-0.01-0.59-0.73Compra
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.300.03%0.03101.34101.27Venda Forte
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.67-2.74%-0.02-0.64-0.71Compra
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.060.04%0.04102.12102.01Venda
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.67-2.30%-0.02-0.65-0.70Compra
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.110.07%0.08103.24103.03Venda
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.61-2.54%-0.02-0.58-0.64Compra
DE07 GERMAN GOVERNMENT BONDS 7 YR
105.840.09%0.09105.97105.74Venda
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.58-2.29%-0.01-0.56-0.61Compra
DE10 Títulos de dez anos do governo alemão
104.420.04%0.04104.64104.37Venda
DE10Y Títulos do Governo Alemão 10a (Yield)
-0.44-1.02%-0.00-0.43-0.47Venda
DE15 GERMAN GOVERNMENT BONDS 15 YR
174.710.07%0.12175.29174.58Venda
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.36-1.92%-0.01-0.33-0.41Venda
DE20 GERMAN GOVERNMENT BONDS 20 YR
188.410.26%0.50189.08187.91Compra
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.24-8.10%-0.02-0.21-0.28Venda
DE25 GERMAN GOVERNMENT BONDS 25 YR
165.020.38%0.63165.87164.39Compra
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.14-16.50%-0.02-0.11-0.18Venda
DE30 GERMAN GOVERNMENT BONDS 30 YR
101.500.64%0.65102.16100.85Venda
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.05-75.36%-0.02-0.02-0.09Venda
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.790.04%0.04101.81101.75Venda Forte
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.43-3.65%-0.02-0.42-0.48Compra Forte
DK03 DENMARK GOVERNMENT BONDS 3 YR
106.80-0.01%-0.01106.95106.80Venda Forte
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.370.64%0.00-0.36-0.58Compra Forte
DK05 DENMARK GOVERNMENT BONDS 5 YR
111.910.02%0.02112.02111.89Venda
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.35-1.42%-0.00-0.33-0.48Compra
DK10 DENMARK GOVERNMENT BONDS 10 YR
106.210.03%0.04106.32106.18Venda
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.14-2.83%-0.00-0.13-0.23Compra Forte
DK20 DENMARK GOVERNMENT BONDS 20 YR
186.140.01%0.01187.01186.13Venda
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.07-1.21%-0.000.08-0.02Compra
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.030.01%0.01101.05101.02Compra
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.10-7.89%-0.01-0.06-0.22Compra Forte
ES03 SPAIN GOVERNMENT BONDS 3 YR
99.57-0.08%-0.0899.6899.57Venda
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.1422.43%0.030.150.02Compra
ES05 SPAIN GOVERNMENT BONDS 5 YR
99.95-0.05%-0.05100.0899.95Venda
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.264.61%0.010.290.14Compra
ES07 SPAIN GOVERNMENT BONDS 7 YR
106.61-0.05%-0.06106.85106.61Venda
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.541.44%0.010.570.46Compra
ES10 Títulos de dez anos do governo espanhol
97.59-0.31%-0.3198.2097.59Venda
ES10Y Títulos do Governo Espanhol 10a (Yield)
0.754.46%0.030.800.64Compra
ES20 SPAIN GOVERNMENT BONDS 20 YR
146.80-0.42%-0.61148.09146.80Venda
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.132.85%0.031.141.03Compra
ES30 SPAIN GOVERNMENT BONDS 30 YR
126.51-0.51%-0.65128.33126.51Venda
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.541.59%0.021.551.45Compra
EUBUND Euro Bund
171.910.06%0.11172.44171.80Venda
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.400.01%0.01100.44100.39Venda
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.45-2.13%-0.01-0.31-0.66Compra Forte
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.77-0.03%-0.03100.98100.77Venda Forte
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.413.52%0.01-0.40-0.61Compra Forte
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.31-0.03%-0.03101.40101.31Venda
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.442.30%0.01-0.39-0.52Compra
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.40-0.01%-0.01101.56101.40Venda
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.280.78%0.00-0.26-0.33Compra
FR07 FRANCE GOVERNMENT BONDS 7 YR
102.55-0.09%-0.09102.79102.55Venda
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.139.40%0.01-0.11-0.19Compra
FR10 Títulos de dez anos do governo francês
99.30-0.22%-0.2299.7699.30Venda
FR10Y Títulos do Governo Frances 10a (Yield)
0.0744.55%0.020.090.01Compra
FR15 FRANCE GOVERNMENT BONDS 15 YR
112.66-0.29%-0.32113.50112.65Venda
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.337.04%0.020.370.24Compra
FR20 FRANCE GOVERNMENT BONDS 20 YR
162.32-0.23%-0.38163.63162.32Venda Forte
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.483.36%0.020.510.40Compra Forte
FR25 FRANCE GOVERNMENT BONDS 25 YR
159.36-0.27%-0.43161.08159.29Venda Forte
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.672.09%0.010.700.60Compra Forte
FR30 FRANCE GOVERNMENT BONDS 30 YR
119.41-0.29%-0.35120.99119.23Venda Forte
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.781.53%0.010.800.71Compra
FR50 FRANCE GOVERNMENT BONDS 50 YR
133.18-0.49%-0.66135.90133.18Venda
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.871.68%0.010.900.79Compra
GB01 UK GOVERNMENT BONDS 1 YR
101.05-0.01%-0.01101.11101.05Venda
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.17-1.50%-0.000.190.00Venda
GB02 Títulos de dois anos do governo britânico
100.940.05%0.05101.00100.89Venda
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.09-21.57%-0.020.110.04Venda
GB03 UK GOVERNMENT BONDS 3 YR
102.080.05%0.05102.12102.03Compra
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.12-13.02%-0.020.140.09Venda Forte
GB05 UK GOVERNMENT BONDS 5 YR
102.410.11%0.12102.44102.29Compra Forte
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.16-12.84%-0.020.190.14Venda Forte
GB07 UK GOVERNMENT BONDS 7 YR
107.980.13%0.14108.03107.84Compra
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.15-11.97%-0.020.170.13Venda
GB10 Títulos de dez anos do governo britânico
146.520.13%0.19146.64146.34Compra
GB10Y Títulos do Governo Britânico 10a (Yields)
0.31-5.15%-0.020.330.30Venda
GB15 UK GOVERNMENT BONDS 15 YR
154.590.08%0.12154.97154.46Compra
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Como Funciona Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e cobrança Indique um Amigo Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar