Cotações de CFDS de taxa de juros e Títulos

As CFDs em títulos do governo oferecem uma oportunidade para negociar títulos de renda fixa com alavancagem. É importante distinguir a diferença entre o rendimento e o preço do Título. Por exemplo, os títulos de dois anos do governo dos EUA (US02) foram negociados no intervalo de 98.79$ a 100.50$ nos últimos 2 anos. O rendimento destes títulos é representado por um símbolo de ticker separado (US02Y) e é medido em porcentagens. Esse produto foi negociado no intervalo de 0.44 a 1.44 durante o mesmo período de tempo.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.05-0.01%-0.01102.07102.04Venda Forte
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.952.33%0.020.970.91Compra
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
107.91-0.02%-0.02107.94107.90Venda
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.931.34%0.010.940.90Compra
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.45-0.05%-0.06113.50113.42Venda
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.912.19%0.020.930.89Compra
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.16-0.10%-0.11108.26108.16Venda
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.932.54%0.020.940.90Compra
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
120.33-0.15%-0.18120.50120.33Venda
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
1.052.48%0.031.061.01Compra
AU10 Títulos de dez anos do governo australiano
114.84-0.26%-0.29115.11114.84Venda
AU10Y Títulos do Governo Australiano 10a (Yield)
1.202.43%0.031.201.16Compra
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
139.79-0.29%-0.41140.18139.79Venda
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.302.13%0.031.301.26Compra
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
126.77-0.35%-0.44127.16126.77Venda
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.771.00%0.021.771.74Compra
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.51-0.00%-0.00104.53104.15Venda
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.61-1.03%-0.01-0.24-0.66Compra
BE02 BELGIUM GOVERNMENT BONDS 2 YR
110.020.00%0.01110.05110.02Venda
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.66-4.48%-0.03-0.63-0.68Compra
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.060.02%0.02115.08115.04Venda
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.67-3.84%-0.02-0.65-0.68Compra
BE05 BELGIUM GOVERNMENT BONDS 5 YR
105.090.03%0.04105.15105.04Venda
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.49-3.46%-0.02-0.47-0.50Compra
BE07 BELGIUM GOVERNMENT BONDS 7 YR
109.390.04%0.05109.54109.33Venda
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.38-4.61%-0.02-0.36-0.40Compra
BE10 BELGIUM GOVERNMENT BONDS 10 YR
110.320.26%0.28110.52110.03Venda
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.15-24.28%-0.03-0.12-0.17Compra
BE15 BELGIUM GOVERNMENT BONDS 15 YR
141.220.35%0.49141.66140.76Venda
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.17-16.03%-0.030.200.14Compra
BE20 BELGIUM GOVERNMENT BONDS 20 YR
127.070.57%0.72127.56126.27Venda
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.40-8.84%-0.040.450.36Compra
BE30 BELGIUM GOVERNMENT BONDS 30 YR
125.391.05%1.31125.97123.90Venda
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.77-5.54%-0.040.830.73Compra
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.430.02%0.0298.4398.42Venda
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.72-0.58%-0.011.731.72Compra
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.770.03%0.0399.8099.75Venda
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.62-0.92%-0.011.641.61Compra
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.360.05%0.0598.4098.32Venda
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.610.01%0.0199.6199.61Compra Forte
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.620.00%0.001.621.62Venda
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.57-1.01%-0.021.581.56Compra
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.050.09%0.09100.1599.97Venda
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.49-1.26%-0.021.501.47Compra
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.290.01%0.0199.2999.29Compra Forte
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.670.00%0.001.671.66Compra
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.960.29%0.31107.12106.77Venda
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.48-2.25%-0.031.501.46Compra
CA30 CANADIAN GOVERNMENT BONDS 30 YR
124.880.91%1.12125.09124.32Venda
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.67-2.51%-0.041.691.66Compra
CN01 CHINA GOVERNMENT BONDS 1 YR
100.46-0.01%-0.01100.47100.46Compra
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.560.31%0.012.562.51Compra
CN02 CHINA GOVERNMENT BONDS 2 YR
101.030.04%0.04101.03101.03Compra
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.64-0.88%-0.022.642.60Venda
CN03 CHINA GOVERNMENT BONDS 3 YR
99.780.02%0.0299.7999.78Compra
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.78-0.25%-0.012.782.74Venda
CN05 CHINA GOVERNMENT BONDS 5 YR
101.080.09%0.09101.08100.73Venda
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.93-0.70%-0.023.012.89Compra
CN07 CHINA GOVERNMENT BONDS 7 YR
100.70-0.00%-0.00100.74100.42Venda
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.130.01%0.003.183.08Compra
CN10 Títulos de dez anos do governo chinês
101.700.02%0.02101.70101.41Venda
CN10Y Títulos do Governo Chinês 10a (Yield)
3.08-0.09%-0.003.123.04Compra
CN15 CHINA GOVERNMENT BONDS 15 YR
108.66-0.25%-0.27108.94108.66Compra
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.370.64%0.023.373.31Compra
CN20 CHINA GOVERNMENT BONDS 20 YR
109.09-0.07%-0.08109.17109.09Compra
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.490.13%0.003.493.42Venda
CN30 CHINA GOVERNMENT BONDS 30 YR
106.45-0.29%-0.31106.76106.45Compra
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.710.45%0.023.723.64Compra
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.640.01%0.01100.65100.63Compra Forte
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.68-5.56%-0.04-0.63-0.69Compra
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.450.03%0.03101.45101.43Venda
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.73-2.82%-0.02-0.71-0.74Compra
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.410.03%0.03102.43102.39Venda
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.79-2.74%-0.02-0.76-0.79Compra
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.740.09%0.09103.76103.65Venda
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.72-2.45%-0.02-0.70-0.73Compra
DE07 GERMAN GOVERNMENT BONDS 7 YR
104.740.11%0.11104.85104.62Venda
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.67-3.23%-0.02-0.65-0.69Compra
DE10 Títulos de dez anos do governo alemão
104.820.21%0.22104.99104.54Venda
DE10Y Títulos do Governo Alemão 10a (Yield)
-0.48-5.44%-0.02-0.45-0.49Compra
DE15 GERMAN GOVERNMENT BONDS 15 YR
176.870.29%0.51177.31176.32Venda
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.32-10.01%-0.03-0.29-0.35Compra
DE20 GERMAN GOVERNMENT BONDS 20 YR
188.600.43%0.81189.41187.81Venda
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.16-24.70%-0.03-0.12-0.19Compra
DE25 GERMAN GOVERNMENT BONDS 25 YR
162.430.66%1.07163.43161.28Venda
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.01-178.12%-0.030.02-0.05Compra
DE30 GERMAN GOVERNMENT BONDS 30 YR
134.080.80%1.06135.06132.98Venda
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.06-36.96%-0.030.100.03Compra
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.240.02%0.02108.25108.21Venda
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.77-2.01%-0.02-0.75-0.81Compra
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.500.05%0.06109.56109.46Venda
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.74-1.94%-0.01-0.73-0.78Compra
DK05 DENMARK GOVERNMENT BONDS 5 YR
115.380.13%0.15115.43115.21Venda
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.69-3.33%-0.02-0.66-0.72Compra
DK10 DENMARK GOVERNMENT BONDS 10 YR
110.050.23%0.25110.05109.80Venda
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.46-5.29%-0.02-0.44-0.48Compra
DK30 DENMARK GOVERNMENT BONDS 30 YR
197.540.82%1.62197.96196.16Venda
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.23-30.97%-0.05-0.18-0.25Compra
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.230.09%0.09102.23102.13Venda
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.44-13.34%-0.05-0.39-0.48Compra
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.140.11%0.11102.15102.03Venda
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.41-10.72%-0.04-0.37-0.45Compra
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.180.23%0.24102.21101.97Venda
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.20-35.78%-0.05-0.14-0.23Compra
ES07 SPAIN GOVERNMENT BONDS 7 YR
108.920.09%0.10109.72108.81Venda
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.03-55.40%-0.030.07-0.08Compra
ES10 Títulos de dez anos do governo espanhol
103.170.24%0.24103.76102.78Venda
ES10Y Títulos do Governo Espanhol 10a (Yield)
0.26-15.99%-0.050.330.18Compra
ES20 SPAIN GOVERNMENT BONDS 20 YR
156.520.59%0.92156.97155.64Venda
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.71-7.75%-0.060.790.69Compra
ES30 SPAIN GOVERNMENT BONDS 30 YR
135.970.61%0.82137.01134.41Venda
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.22-2.56%-0.031.291.15Compra
EUBUND Euro Bund
172.880.37%0.64173.13172.40Venda
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.480.01%0.01103.49103.12Compra
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.66-6.90%-0.04-0.29-0.67Compra
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.970.03%0.03100.98100.92Venda
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.67-2.89%-0.02-0.61-0.70Compra
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.900.05%0.05101.92101.70Venda
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.69-1.26%-0.01-0.61-0.71Compra
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.740.08%0.08102.74102.66Venda
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.60-3.79%-0.02-0.57-0.61Compra
FR07 FRANCE GOVERNMENT BONDS 7 YR
106.340.11%0.12106.41106.20Venda
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.43-3.42%-0.01-0.41-0.45Compra
FR10 Títulos de dez anos do governo francês
106.790.17%0.19106.96106.55Venda
FR10Y Títulos do Governo Frances 10a (Yield)
-0.19-8.45%-0.01-0.17-0.22Compra
FR15 FRANCE GOVERNMENT BONDS 15 YR
116.150.34%0.39116.52115.78Venda
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.14-13.95%-0.020.170.10Compra
FR20 FRANCE GOVERNMENT BONDS 20 YR
168.910.44%0.73169.45168.01Venda
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.28-10.33%-0.030.340.25Compra
FR25 FRANCE GOVERNMENT BONDS 25 YR
185.440.54%0.99186.04184.34Venda
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.37-8.85%-0.040.420.34Compra
FR30 FRANCE GOVERNMENT BONDS 30 YR
121.690.54%0.65122.42120.69Venda
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.71-2.99%-0.020.750.66Compra
FR50 FRANCE GOVERNMENT BONDS 50 YR
133.231.63%2.14133.23131.29Venda
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.88-5.13%-0.050.920.87Compra
GB01 UK GOVERNMENT BONDS 1 YR
101.150.04%0.04101.15101.11Venda
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.63-7.44%-0.050.690.60Compra
GB02 Títulos de dois anos do governo britânico
101.220.07%0.07101.22101.15Venda
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.59-8.58%-0.060.650.56Compra
GB03 UK GOVERNMENT BONDS 3 YR
100.060.16%0.16100.0899.92Venda
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.48-10.79%-0.060.540.46Compra
GB05 UK GOVERNMENT BONDS 5 YR
102.320.26%0.26102.35102.06Compra
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.49-10.45%-0.060.550.47Compra
GB07 UK GOVERNMENT BONDS 7 YR
106.830.44%0.47106.88106.39Venda
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.48-12.28%-0.070.550.47Compra
GB10 Títulos de dez anos do governo britânico
108.890.52%0.56108.96108.32Venda
GB10Y Títulos do Governo Britânico 10a (Yields)
0.62-9.00%-0.060.680.61Compra
GB15 UK GOVERNMENT BONDS 15 YR
150.710.83%1.25150.83149.35Venda
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
0.88-7.46%-0.070.960.87Venda
GB20 UK GOVERNMENT BONDS 20 YR
111.721.28%1.41111.82110.31Venda
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Planos Regras da Casa Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Obter Ajuda Solicitação de recurso Blog & Notícias FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança TradingView Coins Meus Tíquetes de Suporte Obter Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar