Cotações de CFDS de taxa de juros e Títulos

As CFDs em títulos do governo oferecem uma oportunidade para negociar títulos de renda fixa com alavancagem. É importante distinguir a diferença entre o rendimento e o preço do Título. Por exemplo, os títulos de dois anos do governo dos EUA (US02) foram negociados no intervalo de 98.79$ a 100.50$ nos últimos 2 anos. O rendimento destes títulos é representado por um símbolo de ticker separado (US02Y) e é medido em porcentagens. Esse produto foi negociado no intervalo de 0.44 a 1.44 durante o mesmo período de tempo.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
103.050.00%0.00103.05103.05Compra
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.79-0.01%-0.001.801.77Venda
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.940.02%0.0299.9499.93Compra
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.78-0.62%-0.011.801.76Venda
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.380.04%0.05113.38113.35Compra
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.68-0.83%-0.011.691.66Venda
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
104.800.06%0.06104.80104.78Venda
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.77-0.70%-0.011.781.75Venda
AU10 Títulos de dez anos do governo australiano
105.350.08%0.09105.38105.35Compra
AU10Y Títulos do Governo Australiano 10a (Yield)
2.14-0.46%-0.012.152.12Venda
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
126.730.09%0.12126.81126.73Compra
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.28-0.37%-0.012.292.25Venda
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
106.210.16%0.17106.27106.21Compra
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.68-0.32%-0.012.692.66Venda
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.120.00%0.00102.12102.12Venda
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.51-3.11%-0.02-0.51-0.56Compra
BE02 BELGIUM GOVERNMENT BONDS 2 YR
106.840.00%0.00106.84106.84Venda
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.50-1.41%-0.01-0.50-0.52Compra
BE03 BELGIUM GOVERNMENT BONDS 3 YR
112.290.00%0.00112.29112.29Venda
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.44-1.06%-0.00-0.44-0.45Venda
BE05 BELGIUM GOVERNMENT BONDS 5 YR
101.680.00%0.00101.68101.68Compra
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.16-0.13%-0.00-0.16-0.17Venda
BE10 BELGIUM GOVERNMENT BONDS 10 YR
102.220.00%0.00102.22102.22Compra
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.560.00%0.000.560.55Venda
BE15 BELGIUM GOVERNMENT BONDS 15 YR
126.680.00%0.00126.68126.68Compra
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.10-0.03%-0.001.101.09Venda
BE20 BELGIUM GOVERNMENT BONDS 20 YR
109.080.01%0.01109.08109.08Compra
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.36-0.04%-0.001.361.35Venda
BE30 BELGIUM GOVERNMENT BONDS 30 YR
99.340.00%0.0099.3499.34Compra
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.630.00%0.001.631.62Venda
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.280.02%0.0198.2898.27Compra
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.80-0.55%-0.011.811.80Venda
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.90-0.02%-0.03100.92100.88Compra
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.780.68%0.011.791.77Venda
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.21-0.04%-0.0496.2596.18Venda
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.590.01%0.0199.5999.59Compra
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.670.00%0.001.681.67Compra
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.790.79%0.011.801.78Venda
CA05 CANADIAN GOVERNMENT BONDS 5 YR
102.14-0.09%-0.09102.22102.06Compra
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.801.01%0.021.821.78Venda
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.180.00%0.0099.1899.18Venda
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.740.00%0.001.741.74Venda
CA10 CANADIAN GOVERNMENT BONDS 10 YR
100.88-0.17%-0.17101.04100.73Compra
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.901.07%0.021.911.88Venda
CA30 CANADIAN GOVERNMENT BONDS 30 YR
113.08-0.27%-0.31113.37112.67Compra
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.150.65%0.012.172.14Venda
CN01 CHINA GOVERNMENT BONDS 1 YR
100.07-0.01%-0.01100.07100.06Venda
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.310.34%0.012.312.27Venda
CN02 CHINA GOVERNMENT BONDS 2 YR
101.78-0.00%-0.00101.79101.78Compra
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.600.09%0.002.602.56Venda
CN03 CHINA GOVERNMENT BONDS 3 YR
101.430.04%0.04101.43101.40Compra
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.60-0.54%-0.012.612.56Venda
CN05 CHINA GOVERNMENT BONDS 5 YR
101.860.01%0.01101.86101.84Compra
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.86-0.07%-0.002.862.82Venda
CN10 Títulos de dez anos do governo chinês
101.19-0.12%-0.12101.31101.19Compra
CN10Y Títulos do Governo Chinês 10a (Yield)
3.110.48%0.013.113.05Venda
CN15 CHINA GOVERNMENT BONDS 15 YR
112.40-0.00%-0.00112.40112.40Compra
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.690.00%0.003.703.65Venda
CN20 CHINA GOVERNMENT BONDS 20 YR
103.92-0.02%-0.02103.94103.92Compra
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.740.05%0.003.743.68Venda
CN30 CHINA GOVERNMENT BONDS 30 YR
105.97-0.09%-0.09106.06105.97Compra
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.750.13%0.013.773.68Venda
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.450.00%0.00100.45100.45Venda
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.55-0.33%-0.00-0.55-0.58Compra
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.040.00%0.00101.04101.04Venda
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.57-0.14%-0.00-0.57-0.58Compra
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.660.00%0.00101.66101.66Compra
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.53-0.10%-0.00-0.53-0.54Compra
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.820.00%0.00101.82101.82Compra
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.35-0.06%-0.00-0.35-0.36Venda
DE10 Títulos de dez anos do governo alemão
101.390.00%0.00101.39101.39Compra Forte
DE10Y Títulos do Governo Alemão 10a (Yield)
0.110.00%0.000.110.11Venda Forte
DE15 GERMAN GOVERNMENT BONDS 15 YR
165.690.00%0.00165.69165.69Compra
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.35-0.17%-0.000.350.35Venda
DE20 GERMAN GOVERNMENT BONDS 20 YR
171.610.00%0.00171.61171.61Compra
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.53-0.08%-0.000.530.53Venda
DE25 GERMAN GOVERNMENT BONDS 25 YR
142.450.00%0.00142.45142.45Compra
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.67-0.01%-0.000.670.67Venda
DE30 GERMAN GOVERNMENT BONDS 30 YR
113.420.00%0.00113.42113.42Compra
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.74-0.01%-0.000.740.74Venda
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.730.00%0.00109.73109.73Compra
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.53-0.63%-0.00-0.52-0.55Compra
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.890.00%0.00108.89108.89Venda
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.36-0.31%-0.00-0.36-0.38Compra
DK05 DENMARK GOVERNMENT BONDS 5 YR
142.150.00%0.00142.15142.15Compra
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.30-0.95%-0.00-0.30-0.31Venda Forte
DK10 DENMARK GOVERNMENT BONDS 10 YR
102.810.00%0.00102.81102.81Compra Forte
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.230.00%0.000.230.23Venda
DK30 DENMARK GOVERNMENT BONDS 30 YR
177.730.00%0.00177.73177.73Compra
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.53-0.08%-0.000.530.52Venda
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.420.00%0.00100.42100.42Venda
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.17-0.18%-0.00-0.17-0.19Venda
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.340.01%0.01100.34100.34Compra
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.08-4.53%-0.00-0.08-0.09Venda
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.560.00%0.00100.56100.56Compra
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.220.00%0.000.220.21Venda
ES10 Títulos de dez anos do governo espanhol
101.490.00%0.00101.49101.49Compra
ES10Y Títulos do Governo Espanhol 10a (Yield)
1.230.00%0.001.231.22Venda
ES20 SPAIN GOVERNMENT BONDS 20 YR
133.930.00%0.00133.93133.93Compra
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.94-0.01%-0.001.941.93Venda
ES30 SPAIN GOVERNMENT BONDS 30 YR
104.830.00%0.00104.83104.83Compra
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.470.00%0.002.472.46Venda
EUBUND Euro Bund
166.420.02%0.03166.43166.38Compra
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.520.00%0.00100.52100.52Venda
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.51-0.51%-0.00-0.51-0.54Compra
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.930.00%0.00100.93100.93Venda
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.46-0.15%-0.00-0.46-0.48Venda
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.140.00%0.00101.14101.14Compra
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.35-0.32%-0.00-0.35-0.36Venda
FR05 FRANCE GOVERNMENT BONDS 5 YR
100.450.00%0.00100.45100.45Compra
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.09-0.80%-0.00-0.09-0.09Venda Forte
FR10 Títulos de dez anos do governo francês
101.940.00%0.00101.94101.94Compra
FR10Y Títulos do Governo Frances 10a (Yield)
0.550.00%0.000.550.54Venda
FR15 FRANCE GOVERNMENT BONDS 15 YR
103.440.00%0.00103.44103.44Compra
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.010.00%0.001.011.00Venda
FR20 FRANCE GOVERNMENT BONDS 20 YR
149.500.00%0.00149.50149.50Compra
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.17-0.03%-0.001.171.16Venda
FR25 FRANCE GOVERNMENT BONDS 25 YR
161.910.00%0.00161.91161.91Compra
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.28-0.02%-0.001.281.27Venda
FR30 FRANCE GOVERNMENT BONDS 30 YR
110.340.00%0.00110.34110.34Compra
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.56-0.01%-0.001.561.55Venda
FR50 FRANCE GOVERNMENT BONDS 50 YR
98.790.00%0.0098.7998.79Compra
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.790.00%0.001.791.78Venda
GB01 UK GOVERNMENT BONDS 1 YR
104.160.00%0.00104.16104.16Compra
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.73-1.61%-0.010.740.71Venda Forte
GB02 Títulos de dois anos do governo britânico
101.800.00%0.00101.80101.80Venda
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.72-0.34%-0.000.730.70Venda Forte
GB03 UK GOVERNMENT BONDS 3 YR
101.460.00%0.00101.46101.46Compra
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.73-0.26%-0.000.730.71Venda Forte
GB05 UK GOVERNMENT BONDS 5 YR
99.710.00%0.0099.7199.71Compra Forte
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.82-0.04%-0.000.820.81Venda Forte
GB10 Títulos de dez anos do governo britânico
126.680.00%0.00126.68126.68Compra
GB10Y Títulos do Governo Britânico 10a (Yields)
1.06-0.08%-0.001.061.06Venda Forte
GB15 UK GOVERNMENT BONDS 15 YR
134.720.00%0.00134.72134.72Compra
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.38-0.04%-0.001.381.38Venda
GB20 UK GOVERNMENT BONDS 20 YR
102.240.00%0.00102.24102.24Compra
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.610.00%0.001.611.60Venda
GB25 UK GOVERNMENT BONDS 25 YR
155.800.00%0.00155.80155.80Compra
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.65-0.02%-0.001.651.65Venda
GB30 UK GOVERNMENT BONDS 30 YR
95.880.00%0.0095.8895.88Compra
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.680.00%0.001.681.68Venda
GB50 UK GOVERNMENT BONDS 50 YR
165.650.00%0.00165.65165.65Compra
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.58-0.01%-0.001.581.58Venda
GR02 GREECE GOVERNMENT BONDS 2 YR
100.55-0.01%-0.01100.56100.55Venda
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
1.05-0.17%-0.001.06-0.19Compra
GR03 GREECE GOVERNMENT BONDS 3 YR
102.50-0.00%-0.00102.50102.50Compra
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.120.02%0.003.122.60Venda
GR05 GREECE GOVERNMENT BONDS 5 YR
103.610.00%0.01103.61103.61Compra
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
2.53-0.07%-0.002.532.48Venda
GR10 GREECE GOVERNMENT BONDS 10 YR
99.870.00%0.0099.8799.87Compra
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador de Sinais Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar