Leve sua negociação para o próximo nível Teste gratuito

Cotações de CFDS de taxa de juros e Títulos

As CFDs em títulos do governo oferecem uma oportunidade para negociar títulos de renda fixa com alavancagem. É importante distinguir a diferença entre o rendimento e o preço do Título. Por exemplo, os títulos de dois anos do governo dos EUA (US02) foram negociados no intervalo de 98.79$ a 100.50$ nos últimos 2 anos. O rendimento destes títulos é representado por um símbolo de ticker separado (US02Y) e é medido em porcentagens. Esse produto foi negociado no intervalo de 0.44 a 1.44 durante o mesmo período de tempo.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.200.00%0.00102.20102.20Venda
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.10-0.95%-0.000.110.09Venda
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
104.380.01%0.01104.39104.38Venda
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.14-2.27%-0.000.140.13Venda
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.28-0.05%-0.06113.34113.28Venda
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.1614.44%0.020.160.13Venda
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
99.70-0.09%-0.0999.7799.70Venda
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.315.77%0.020.310.28Venda
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
115.45-0.24%-0.28115.67115.45Venda
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.527.54%0.040.520.48Venda
AU10 Títulos de dez anos do governo australiano
101.79-0.45%-0.46102.17101.79Venda
AU10Y Títulos do Governo Australiano 10a (Yield)
0.826.13%0.050.820.77Venda
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
121.92-0.60%-0.74122.53121.92Compra
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.124.55%0.051.121.07Venda
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
129.66-0.69%-0.90130.41129.66Compra
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.433.38%0.051.431.38Venda
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
99.48-1.22%-1.23100.5099.48Venda
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.773.02%0.051.771.72Venda
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.580.00%0.00104.58104.58Venda
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.63-2.20%-0.01-0.62-0.66Venda
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.76-0.86%-0.94109.71108.76Venda
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.2762.29%0.45-0.27-0.75Compra Forte
BE03 BELGIUM GOVERNMENT BONDS 3 YR
102.750.00%0.00102.75102.75Venda
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.70-0.11%-0.00-0.70-0.73Venda
BE05 BELGIUM GOVERNMENT BONDS 5 YR
106.990.00%0.00106.99106.99Compra
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.67-0.13%-0.00-0.67-0.68Venda
BE07 BELGIUM GOVERNMENT BONDS 7 YR
103.720.01%0.01103.72103.70Venda
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.52-0.39%-0.00-0.52-0.53Venda
BE10 BELGIUM GOVERNMENT BONDS 10 YR
104.550.00%0.00104.55104.55Compra
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.36-0.11%-0.00-0.36-0.37Venda
BE15 BELGIUM GOVERNMENT BONDS 15 YR
174.840.00%0.00174.84174.84Compra
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
-0.13-0.53%-0.00-0.13-0.15Venda
BE20 BELGIUM GOVERNMENT BONDS 20 YR
105.010.00%0.00105.01105.01Venda
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.14-0.07%-0.000.140.13Venda
BE30 BELGIUM GOVERNMENT BONDS 30 YR
138.360.00%0.00138.36138.36Compra
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.34-0.03%-0.000.340.33Venda
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.820.00%0.0099.8399.82Compra
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.180.00%0.000.180.17Venda
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.03-0.00%-0.01100.04100.03Venda
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.231.30%0.000.230.23Venda
CA03 CANADIAN GOVERNMENT BONDS 3 YR
104.98-0.01%-0.01104.99104.98Venda
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.980.00%0.0099.9899.98Compra
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.090.00%0.000.090.09Venda
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.250.40%0.000.250.25Venda
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.65-0.04%-0.04100.69100.62Venda
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.362.25%0.010.370.36Compra
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.940.00%0.0099.9499.94Compra
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.130.00%0.000.130.13Venda Forte
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.00-0.15%-0.15106.16105.91Venda Forte
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.612.71%0.020.620.59Compra
CA30 CANADIAN GOVERNMENT BONDS 30 YR
120.45-0.69%-0.84121.24120.15Venda Forte
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.212.46%0.031.221.18Compra Forte
CN01 CHINA GOVERNMENT BONDS 1 YR
99.62-0.00%-0.0099.6299.62Venda
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.660.09%0.002.672.64Compra
CN02 CHINA GOVERNMENT BONDS 2 YR
99.590.06%0.0699.5999.52Compra
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.87-1.23%-0.042.912.85Compra
CN03 CHINA GOVERNMENT BONDS 3 YR
98.470.04%0.0498.4798.43Venda
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.95-0.56%-0.022.982.94Compra
CN05 CHINA GOVERNMENT BONDS 5 YR
95.560.05%0.0595.5695.51Venda
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.07-0.40%-0.013.083.07Compra
CN07 CHINA GOVERNMENT BONDS 7 YR
97.660.00%0.0097.6697.64Venda
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.25-0.01%-0.003.263.23Compra
CN10 Títulos de dez anos do governo chinês
95.74-0.09%-0.0995.9095.74Venda
CN10Y Títulos do Governo Chinês 10a (Yield)
3.200.34%0.013.203.18Compra
CN15 CHINA GOVERNMENT BONDS 15 YR
101.050.05%0.05101.05101.00Venda
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.65-0.12%-0.003.653.62Compra Forte
CN20 CHINA GOVERNMENT BONDS 20 YR
99.53-0.07%-0.0799.6099.53Venda
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.970.12%0.003.973.94Compra
CN30 CHINA GOVERNMENT BONDS 30 YR
98.21-0.21%-0.2198.4298.21Compra
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.910.31%0.013.913.89Compra
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.450.00%0.00100.45100.45Compra
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.70-0.43%-0.00-0.70-0.75Venda
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.500.00%0.00101.50101.50Compra
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.78-0.15%-0.00-0.78-0.79Venda
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.490.00%0.00102.49102.49Compra
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.82-0.10%-0.00-0.82-0.83Venda
DE05 GERMAN GOVERNMENT BONDS 5 YR
104.070.00%0.00104.07104.07Compra
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.80-0.05%-0.00-0.80-0.81Venda
DE07 GERMAN GOVERNMENT BONDS 7 YR
105.370.00%0.00105.37105.37Compra
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.74-0.04%-0.00-0.74-0.74Venda
DE10 Títulos de dez anos do governo alemão
106.120.00%0.00106.12106.12Compra
DE10Y Títulos do Governo Alemão 10a (Yield)
-0.60-0.03%-0.00-0.60-0.61Venda
DE15 GERMAN GOVERNMENT BONDS 15 YR
106.270.00%0.00106.27106.27Venda
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.420.00%0.00-0.42-0.42Venda
DE20 GERMAN GOVERNMENT BONDS 20 YR
205.430.00%0.00205.43205.43Compra
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.39-0.13%-0.00-0.39-0.40Venda
DE25 GERMAN GOVERNMENT BONDS 25 YR
168.960.00%0.00168.96168.96Compra
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.30-0.07%-0.00-0.30-0.31Venda
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.89-0.00%-0.00101.90101.89Compra
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.660.00%0.00-0.66-0.66Venda
DK03 DENMARK GOVERNMENT BONDS 3 YR
106.770.00%0.00106.77106.77Compra
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.68-0.28%-0.00-0.68-0.71Venda
DK05 DENMARK GOVERNMENT BONDS 5 YR
112.340.00%0.00112.34112.34Compra
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.64-0.20%-0.00-0.64-0.68Venda
DK10 DENMARK GOVERNMENT BONDS 10 YR
109.11-0.01%-0.01109.12109.11Compra
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.480.10%0.00-0.48-0.50Venda
DK20 DENMARK GOVERNMENT BONDS 20 YR
192.130.00%0.00192.13192.13Compra
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
-0.22-0.18%-0.00-0.22-0.24Venda
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.450.00%0.00101.45101.45Compra
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.55-0.31%-0.00-0.55-0.58Venda
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.220.00%0.00101.22101.22Compra
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.48-0.10%-0.00-0.48-0.50Venda
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.510.00%0.00101.51101.51Compra
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.35-0.06%-0.00-0.35-0.37Venda
ES07 SPAIN GOVERNMENT BONDS 7 YR
106.230.00%0.00106.23106.23Compra
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.12-0.35%-0.00-0.12-0.12Venda
ES10 Títulos de dez anos do governo espanhol
110.560.00%0.00110.56110.56Compra
ES10Y Títulos do Governo Espanhol 10a (Yield)
0.19-0.16%-0.000.190.18Venda
ES20 SPAIN GOVERNMENT BONDS 20 YR
157.370.00%0.00157.37157.37Compra
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.52-0.08%-0.000.520.50Venda
ES30 SPAIN GOVERNMENT BONDS 30 YR
100.440.00%0.00100.44100.44Venda
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
0.980.00%0.000.980.98Venda
EUBUND Euro Bund
175.55-0.08%-0.14175.69175.48Compra
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.930.00%0.00103.93103.93Compra
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.64-1.63%-0.01-0.63-0.67Venda
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.940.00%0.00100.94100.94Compra
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.70-0.20%-0.00-0.70-0.73Venda
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.760.00%0.00101.76101.76Compra
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.72-0.11%-0.00-0.72-0.74Venda
FR05 FRANCE GOVERNMENT BONDS 5 YR
103.050.00%0.00103.05103.05Compra
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.68-0.06%-0.00-0.68-0.69Venda
FR07 FRANCE GOVERNMENT BONDS 7 YR
123.750.00%0.00123.75123.75Compra
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.56-0.21%-0.00-0.56-0.57Venda
FR10 Títulos de dez anos do governo francês
103.35-0.00%-0.00103.35103.35Compra
FR10Y Títulos do Governo Frances 10a (Yield)
-0.33-0.03%-0.00-0.33-0.33Venda
FR15 FRANCE GOVERNMENT BONDS 15 YR
119.370.00%0.00119.37119.37Compra
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
-0.16-0.13%-0.00-0.16-0.17Venda
FR20 FRANCE GOVERNMENT BONDS 20 YR
107.710.00%0.00107.71107.71Compra
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.100.00%0.000.100.10Venda
FR25 FRANCE GOVERNMENT BONDS 25 YR
173.280.00%0.00173.28173.28Compra
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.19-0.15%-0.000.190.19Venda
FR30 FRANCE GOVERNMENT BONDS 30 YR
111.660.00%0.00111.66111.66Compra
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.360.00%0.000.360.36Venda
FR50 FRANCE GOVERNMENT BONDS 50 YR
154.670.00%0.00154.67154.67Compra
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.43-0.02%-0.000.430.42Venda
GB01 UK GOVERNMENT BONDS 1 YR
103.290.00%0.00103.29103.29Venda
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
-0.01-2900.00%-0.010.00-0.08Venda
GB02 Títulos de dois anos do governo britânico
100.990.00%0.00100.99100.99Venda
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
-0.06-1.45%-0.00-0.06-0.10Venda
GB03 UK GOVERNMENT BONDS 3 YR
102.380.00%0.00102.38102.38Venda
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
-0.11-0.80%-0.00-0.11-0.13Venda
GB05 UK GOVERNMENT BONDS 5 YR
103.270.00%0.00103.27103.27Compra
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
-0.08-0.50%-0.00-0.08-0.09Venda
GB07 UK GOVERNMENT BONDS 7 YR
108.390.00%0.00108.39108.39Compra
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.01-5.88%-0.000.010.01Venda
GB10 Títulos de dez anos do governo britânico
145.760.00%0.00145.76145.76Compra
GB10Y Títulos do Governo Britânico 10a (Yields)
0.19-0.53%-0.000.190.18Venda
GB15 UK GOVERNMENT BONDS 15 YR
154.940.00%0.00154.94154.94Compra
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
0.42-0.14%-0.000.420.41Venda
GB20 UK GOVERNMENT BONDS 20 YR
110.820.00%0.00110.82110.82Venda
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Como Funciona Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e Cobrança Amigos indicados Moedas Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar