Cotações de CFDS de taxa de juros e Títulos

As CFDs em títulos do governo oferecem uma oportunidade para negociar títulos de renda fixa com alavancagem. É importante distinguir a diferença entre o rendimento e o preço do Título. Por exemplo, os títulos de dois anos do governo dos EUA (US02) foram negociados no intervalo de 98.79$ a 100.50$ nos últimos 2 anos. O rendimento destes títulos é representado por um símbolo de ticker separado (US02Y) e é medido em porcentagens. Esse produto foi negociado no intervalo de 0.44 a 1.44 durante o mesmo período de tempo.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.89-0.00%-0.00100.89100.89Venda
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.810.57%0.000.810.79Venda
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
107.08-0.03%-0.03107.11107.08Venda
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.772.74%0.020.770.73Venda
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.49-0.06%-0.06104.51104.49Venda
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.712.96%0.020.710.69Venda
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.51-0.10%-0.11108.59108.51Venda
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.763.43%0.030.760.74Venda
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
120.47-0.18%-0.21120.58120.47Venda
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.933.48%0.030.930.90Venda
AU10 Títulos de dez anos do governo australiano
115.10-0.33%-0.38115.27115.10Venda
AU10Y Títulos do Governo Australiano 10a (Yield)
1.143.39%0.041.141.12Compra
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
139.90-0.39%-0.55140.14139.90Venda
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.253.01%0.041.251.22Compra
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
127.12-0.65%-0.83127.38127.12Venda
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.751.92%0.031.751.73Compra
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.520.00%0.00103.52103.52Venda
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.62-2.72%-0.02-0.61-0.66Venda
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.850.00%0.00108.85108.85Venda
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.62-1.24%-0.01-0.62-0.64Venda
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.670.00%0.00113.67113.67Venda Forte
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.58-0.77%-0.00-0.57-0.59Compra
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.300.00%0.00104.30104.30Venda Forte
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.37-0.13%-0.00-0.37-0.38Compra
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.220.00%0.00108.22108.22Venda
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.25-0.20%-0.00-0.25-0.26Compra
BE10 BELGIUM GOVERNMENT BONDS 10 YR
108.580.00%0.00108.58108.58Venda
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.00-66.67%-0.00-0.00-0.01Compra
BE15 BELGIUM GOVERNMENT BONDS 15 YR
138.680.00%0.00138.68138.68Venda
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.28-0.14%-0.000.280.27Compra
BE20 BELGIUM GOVERNMENT BONDS 20 YR
124.70-0.00%-0.00124.70124.70Venda
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.50-0.02%-0.000.500.49Compra
BE30 BELGIUM GOVERNMENT BONDS 30 YR
123.590.00%0.00123.59123.59Venda
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.82-0.01%-0.000.820.81Compra
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.410.00%0.0098.4198.40Compra
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.720.00%0.001.731.72Compra
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.20-0.08%-0.0899.2899.20Venda Forte
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.682.88%0.051.681.64Compra Forte
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.23-0.13%-0.1298.3598.23Venda
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.590.00%0.0099.5999.59Compra
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.650.00%0.001.651.65Venda
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.673.03%0.051.671.62Compra
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.42-0.29%-0.2999.6799.38Venda Forte
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.634.09%0.061.641.57Compra Forte
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.260.00%0.0099.2699.26Compra Forte
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.690.00%0.001.701.69Compra
CA10 CANADIAN GOVERNMENT BONDS 10 YR
105.59-0.61%-0.65106.09105.48Venda
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.614.68%0.071.621.56Compra Forte
CA30 CANADIAN GOVERNMENT BONDS 30 YR
124.19-1.44%-1.81125.67124.18Venda
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.694.25%0.071.691.64Compra
CN01 CHINA GOVERNMENT BONDS 1 YR
99.74-0.03%-0.0399.7899.74Compra
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.661.00%0.032.662.60Compra
CN02 CHINA GOVERNMENT BONDS 2 YR
99.82-0.05%-0.0599.8699.82Compra
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.770.78%0.022.772.73Venda
CN03 CHINA GOVERNMENT BONDS 3 YR
99.930.00%0.0099.9399.93Venda
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.770.00%0.002.772.77Venda Forte
CN05 CHINA GOVERNMENT BONDS 5 YR
100.82-0.08%-0.08101.08100.82Compra
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.980.65%0.023.002.89Venda
CN07 CHINA GOVERNMENT BONDS 7 YR
100.580.08%0.08100.97100.50Compra Forte
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.15-0.42%-0.013.183.06Venda Forte
CN10 Títulos de dez anos do governo chinês
100.77-0.03%-0.03100.81100.77Compra
CN10Y Títulos do Governo Chinês 10a (Yield)
3.190.12%0.003.203.18Venda
CN15 CHINA GOVERNMENT BONDS 15 YR
106.740.01%0.01106.74106.73Compra
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.52-0.02%-0.003.523.49Compra
CN20 CHINA GOVERNMENT BONDS 20 YR
105.430.00%0.00105.43105.43Venda
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.65-0.00%-0.003.653.62Compra
CN30 CHINA GOVERNMENT BONDS 30 YR
101.37-0.02%-0.02101.46101.37Venda
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.780.02%0.003.793.77Venda
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.640.00%0.00100.64100.64Compra
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.63-0.27%-0.00-0.63-0.66Compra
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.260.00%0.00101.26101.26Venda
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.62-0.14%-0.00-0.62-0.63Compra Forte
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.830.00%0.00101.83101.83Venda
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.64-0.09%-0.00-0.64-0.65Compra
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.720.01%0.01102.72102.72Venda Forte
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.55-0.24%-0.00-0.55-0.56Compra Forte
DE07 GERMAN GOVERNMENT BONDS 7 YR
103.280.00%0.00103.28103.28Venda Forte
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.48-0.04%-0.00-0.48-0.49Compra Forte
DE10 Títulos de dez anos do governo alemão
102.890.00%0.00102.89102.89Venda
DE10Y Títulos do Governo Alemão 10a (Yield)
-0.29-0.20%-0.00-0.29-0.30Compra
DE15 GERMAN GOVERNMENT BONDS 15 YR
172.150.00%0.00172.15172.15Venda
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.15-0.55%-0.00-0.15-0.15Compra
DE20 GERMAN GOVERNMENT BONDS 20 YR
183.400.01%0.02183.40183.39Venda
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.01-14.10%-0.00-0.01-0.01Compra
DE25 GERMAN GOVERNMENT BONDS 25 YR
157.780.00%0.00157.78157.78Venda
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.11-0.18%-0.000.110.11Compra
DE30 GERMAN GOVERNMENT BONDS 30 YR
129.640.01%0.01129.64129.64Venda
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.19-0.27%-0.000.190.18Compra
DK02 DENMARK GOVERNMENT BONDS 2 YR
107.240.00%0.00107.24107.24Venda
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.71-0.71%-0.01-0.70-0.73Compra
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.38-0.01%-0.01108.38108.38Venda Forte
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.600.20%0.00-0.60-0.63Compra Forte
DK05 DENMARK GOVERNMENT BONDS 5 YR
113.510.00%0.00113.51113.51Venda Forte
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.49-0.20%-0.00-0.49-0.51Compra Forte
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.670.00%0.00107.67107.67Venda
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.26-0.15%-0.00-0.26-0.28Compra
DK30 DENMARK GOVERNMENT BONDS 30 YR
191.210.00%0.00191.21191.21Venda
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.05-0.78%-0.00-0.05-0.06Compra
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.800.00%0.00100.80100.80Venda
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.37-0.16%-0.00-0.37-0.40Compra
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.760.00%0.00101.76101.76Venda Forte
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.33-0.27%-0.00-0.33-0.36Compra
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.360.00%0.00101.36101.36Venda
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.04-0.48%-0.00-0.04-0.06Compra
ES07 SPAIN GOVERNMENT BONDS 7 YR
107.410.00%0.00107.41107.41Venda
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.22-0.32%-0.000.220.20Compra
ES10 Títulos de dez anos do governo espanhol
101.040.00%0.00101.04101.04Venda
ES10Y Títulos do Governo Espanhol 10a (Yield)
0.490.00%0.000.490.48Compra
ES20 SPAIN GOVERNMENT BONDS 20 YR
152.300.00%0.00152.30152.30Venda
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.90-0.04%-0.000.900.87Compra
ES30 SPAIN GOVERNMENT BONDS 30 YR
132.04-0.00%-0.00132.04132.04Venda
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.35-0.01%-0.001.351.33Compra
EUBUND Euro Bund
172.091.04%1.77172.19172.04Compra
FR01 FRANCE GOVERNMENT BONDS 1 YR
102.720.00%0.00102.72102.72Venda
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.59-1.59%-0.01-0.58-0.63Venda
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.210.00%0.00101.21101.20Venda
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.54-0.43%-0.00-0.54-0.62Compra Forte
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.860.00%0.00101.86101.86Venda Forte
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.56-0.07%-0.00-0.56-0.57Compra Forte
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.900.00%0.00101.90101.90Venda
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.35-0.06%-0.00-0.35-0.36Compra
FR07 FRANCE GOVERNMENT BONDS 7 YR
103.360.00%0.00103.36103.36Venda Forte
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.23-0.04%-0.00-0.23-0.23Compra
FR10 Títulos de dez anos do governo francês
99.780.00%0.0099.7899.78Venda
FR10Y Títulos do Governo Frances 10a (Yield)
0.020.00%0.000.020.02Compra
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.740.01%0.02113.74113.73Venda
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.28-0.46%-0.000.280.27Compra
FR20 FRANCE GOVERNMENT BONDS 20 YR
164.570.00%0.00164.57164.57Venda
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.43-0.07%-0.000.430.42Compra
FR25 FRANCE GOVERNMENT BONDS 25 YR
160.520.00%0.00160.52160.52Venda
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.66-0.03%-0.000.660.65Compra
FR30 FRANCE GOVERNMENT BONDS 30 YR
118.910.00%0.00118.91118.91Venda
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.80-0.01%-0.000.800.79Compra
FR50 FRANCE GOVERNMENT BONDS 50 YR
129.680.00%0.00129.68129.67Venda
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.96-0.01%-0.000.960.95Compra
GB01 UK GOVERNMENT BONDS 1 YR
100.890.00%0.00100.89100.89Venda Forte
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.70-0.99%-0.010.700.66Compra Forte
GB02 Títulos de dois anos do governo britânico
105.510.00%0.00105.51105.51Venda
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.57-2.55%-0.010.590.55Compra
GB03 UK GOVERNMENT BONDS 3 YR
99.850.00%0.0099.8599.85Venda Forte
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.560.02%0.000.560.54Compra
GB05 UK GOVERNMENT BONDS 5 YR
101.820.00%0.00101.82101.82Venda
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.58-0.14%-0.000.580.57Compra
GB07 UK GOVERNMENT BONDS 7 YR
105.990.00%0.00105.99105.99Venda
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.58-0.26%-0.000.580.57Compra
GB10 Títulos de dez anos do governo britânico
108.100.00%0.00108.10108.10Venda
GB10Y Títulos do Governo Britânico 10a (Yields)
0.68-0.12%-0.000.680.68Compra
GB15 UK GOVERNMENT BONDS 15 YR
147.400.00%0.00147.40147.40Venda
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.03-0.14%-0.001.031.02Compra
GB20 UK GOVERNMENT BONDS 20 YR
153.610.00%0.00153.61153.61Venda
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de criptomoedas Calendário econômico Shows Como Funciona Recursos gráficos Preços Regras da Casa Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Central de Ajuda Indique um amigo Solicitação de recurso Blog & Notícias FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Indique um amigo Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar