Cotações de CFDS de taxa de juros e Títulos

As CFDs em títulos do governo oferecem uma oportunidade para negociar títulos de renda fixa com alavancagem. É importante distinguir a diferença entre o rendimento e o preço do Título. Por exemplo, os títulos de dois anos do governo dos EUA (US02) foram negociados no intervalo de 98.79$ a 100.50$ nos últimos 2 anos. O rendimento destes títulos é representado por um símbolo de ticker separado (US02Y) e é medido em porcentagens. Esse produto foi negociado no intervalo de 0.44 a 1.44 durante o mesmo período de tempo.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.78-0.00%-0.00102.79102.78Venda
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.030.01%0.001.041.01Venda
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
109.00-0.01%-0.01109.02109.00Compra
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.920.66%0.010.940.90Venda
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.53-0.03%-0.03114.57114.53Compra
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.911.05%0.010.930.88Venda
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.37-0.04%-0.04108.41108.37Compra
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.970.81%0.010.990.94Venda
AU10 Títulos de dez anos do governo australiano
117.88-0.13%-0.16118.03117.88Compra
AU10Y Títulos do Governo Australiano 10a (Yield)
1.301.20%0.021.321.27Venda
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
138.31-0.12%-0.16138.49138.31Compra
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.430.76%0.011.451.40Venda
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
123.39-0.15%-0.19123.60123.31Compra
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.910.41%0.011.931.88Venda
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.47-0.02%-0.02105.50105.47Venda
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.571.26%0.01-0.57-0.62Venda
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.210.01%0.01111.23111.19Venda
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.66-1.24%-0.01-0.65-0.68Venda
BE03 BELGIUM GOVERNMENT BONDS 3 YR
116.100.03%0.03116.12115.81Compra
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.63-3.03%-0.02-0.55-0.70Venda
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.740.12%0.13104.78104.63Compra
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.38-6.68%-0.02-0.36-0.39Venda
BE10 BELGIUM GOVERNMENT BONDS 10 YR
108.000.22%0.24108.10107.73Compra
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.10-15.75%-0.020.120.08Venda
BE15 BELGIUM GOVERNMENT BONDS 15 YR
137.130.32%0.44137.28136.61Compra
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.44-4.64%-0.020.470.41Venda
BE20 BELGIUM GOVERNMENT BONDS 20 YR
121.480.30%0.37121.81120.84Compra
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.69-2.56%-0.020.720.65Venda
BE30 BELGIUM GOVERNMENT BONDS 30 YR
116.740.43%0.50117.31115.83Compra
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.06-1.91%-0.021.101.02Venda
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.560.06%0.06100.56100.53Compra
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.45-2.16%-0.031.471.45Venda
CA03 CANADIAN GOVERNMENT BONDS 3 YR
97.560.09%0.0997.5697.51Compra
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.42-2.21%-0.031.441.42Venda
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.900.15%0.16103.91103.77Compra
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.39-2.38%-0.031.421.39Venda
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.950.28%0.30106.96106.65Compra
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.50-2.09%-0.031.531.50Venda
CA30 CANADIAN GOVERNMENT BONDS 30 YR
122.920.51%0.62122.95122.19Compra
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.75-1.35%-0.021.781.75Venda
CN01 CHINA GOVERNMENT BONDS 1 YR
99.890.04%0.0499.8999.85Compra
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.48-3.08%-0.082.552.44Venda
CN02 CHINA GOVERNMENT BONDS 2 YR
99.35-0.01%-0.0199.3699.35Venda
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.840.29%0.012.882.79Compra
CN03 CHINA GOVERNMENT BONDS 3 YR
99.42-0.07%-0.0799.4399.42Compra
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.920.99%0.032.942.87Venda
CN05 CHINA GOVERNMENT BONDS 5 YR
100.59-0.70%-0.71101.29100.59Compra
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.065.53%0.163.062.86Venda
CN10 Títulos de dez anos do governo chinês
99.76-0.13%-0.1399.8499.76Venda
CN10Y Títulos do Governo Chinês 10a (Yield)
3.280.49%0.023.283.23Venda
CN15 CHINA GOVERNMENT BONDS 15 YR
102.640.41%0.42102.64102.24Venda
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.52-0.96%-0.033.563.48Venda
CN20 CHINA GOVERNMENT BONDS 20 YR
105.97-0.07%-0.07106.02105.97Compra
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.620.13%0.003.623.56Venda
CN30 CHINA GOVERNMENT BONDS 30 YR
103.26-0.78%-0.81103.84103.26Compra
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.891.18%0.053.893.80Compra
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.670.01%0.01100.67100.67Compra
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.70-1.62%-0.01-0.66-0.74Venda
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.470.01%0.01101.50101.47Compra
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.74-1.01%-0.01-0.74-0.76Venda
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.090.02%0.02102.13102.07Compra
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.74-1.27%-0.01-0.73-0.75Venda
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.150.08%0.09103.22103.11Compra
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.65-2.81%-0.02-0.64-0.67Venda
DE10 Títulos de dez anos do governo alemão
105.460.24%0.25105.52105.27Compra
DE10Y Títulos do Governo Alemão 10a (Yield)
-0.31-9.77%-0.03-0.29-0.32Venda
DE15 GERMAN GOVERNMENT BONDS 15 YR
173.640.29%0.51173.79173.15Compra
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.11-29.72%-0.03-0.08-0.12Venda
DE20 GERMAN GOVERNMENT BONDS 20 YR
183.110.31%0.56183.55182.47Compra
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.06-32.51%-0.030.090.05Venda
DE25 GERMAN GOVERNMENT BONDS 25 YR
156.230.58%0.90156.49155.29Compra
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.20-10.63%-0.020.230.18Venda
DE30 GERMAN GOVERNMENT BONDS 30 YR
127.550.72%0.91127.79126.58Compra
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.27-8.35%-0.020.300.25Venda
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.020.02%0.02109.02109.01Compra
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.73-1.87%-0.01-0.71-0.76Venda
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.680.10%0.11109.68109.68Compra
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.67-3.89%-0.02-0.65-0.70Venda
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.860.07%0.10141.89141.86Compra
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.63-2.87%-0.02-0.62-0.66Venda
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.820.22%0.24107.87107.80Compra
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.24-10.02%-0.02-0.23-0.25Venda
DK30 DENMARK GOVERNMENT BONDS 30 YR
190.820.44%0.83191.07190.53Compra
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.03-47.55%-0.030.050.01Venda
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.68-0.01%-0.01100.71100.66Compra
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.371.23%0.00-0.31-0.44Venda
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.73-0.39%-0.40102.52101.73Venda
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.38-9.59%-0.03-0.34-0.51Venda Forte
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.940.11%0.11101.98101.82Compra
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.13-20.59%-0.02-0.11-0.15Venda
ES10 Títulos de dez anos do governo espanhol
110.010.32%0.35110.05109.69Compra
ES10Y Títulos do Governo Espanhol 10a (Yield)
0.41-7.89%-0.040.450.40Venda
ES20 SPAIN GOVERNMENT BONDS 20 YR
153.140.58%0.89153.24152.33Compra
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.92-4.11%-0.040.960.89Venda
ES30 SPAIN GOVERNMENT BONDS 30 YR
131.280.88%1.14131.63130.11Compra
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.39-3.10%-0.041.441.37Venda
EUBUND Euro Bund
172.470.23%0.39172.59172.02Compra
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.390.00%0.00100.40100.39Venda
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.59-0.51%-0.00-0.57-0.64Venda
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.120.02%0.02101.12101.10Compra
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.66-1.96%-0.01-0.65-0.69Venda
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.920.04%0.04101.95101.87Compra
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.65-2.01%-0.01-0.63-0.67Venda
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.350.11%0.11102.36102.25Compra
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.49-5.17%-0.02-0.47-0.50Venda
FR10 Títulos de dez anos do governo francês
104.710.24%0.25104.79104.43Compra
FR10Y Títulos do Governo Frances 10a (Yield)
0.02-59.18%-0.030.050.01Venda
FR15 FRANCE GOVERNMENT BONDS 15 YR
112.470.31%0.34112.59112.03Compra
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.39-4.85%-0.020.420.37Venda
FR20 FRANCE GOVERNMENT BONDS 20 YR
163.350.34%0.55163.66162.58Compra
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.54-4.03%-0.020.570.51Venda
FR25 FRANCE GOVERNMENT BONDS 25 YR
178.540.40%0.72178.84177.64Compra
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.64-3.15%-0.020.670.61Venda
FR30 FRANCE GOVERNMENT BONDS 30 YR
113.950.42%0.48114.40113.01Compra
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.98-1.21%-0.011.010.94Venda
FR50 FRANCE GOVERNMENT BONDS 50 YR
121.030.42%0.51121.80119.69Compra
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.17-0.69%-0.011.201.11Venda
GB01 UK GOVERNMENT BONDS 1 YR
102.850.01%0.01102.85102.84Venda
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.67-3.58%-0.030.690.64Venda
GB02 Títulos de dois anos do governo britânico
101.420.02%0.02101.44101.41Venda
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.67-3.03%-0.020.690.63Venda
GB03 UK GOVERNMENT BONDS 3 YR
101.420.03%0.03101.44101.39Compra
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.59-3.39%-0.020.610.55Venda
GB05 UK GOVERNMENT BONDS 5 YR
100.690.11%0.11100.75100.58Compra
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.58-4.55%-0.030.600.55Venda
GB10 Títulos de dez anos do governo britânico
107.260.28%0.30107.38106.96Compra
GB10Y Títulos do Governo Britânico 10a (Yields)
0.81-3.78%-0.030.850.80Venda
GB15 UK GOVERNMENT BONDS 15 YR
146.580.25%0.36146.87146.30Compra
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.15-1.82%-0.021.171.13Venda
GB20 UK GOVERNMENT BONDS 20 YR
107.170.31%0.33107.44106.84Compra
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.31-1.51%-0.021.331.29Venda
GB25 UK GOVERNMENT BONDS 25 YR
137.900.43%0.58138.24137.39Compra
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.42-1.63%-0.021.441.40Venda
GB30 UK GOVERNMENT BONDS 30 YR
101.770.61%0.62101.99101.15Compra
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.42-1.84%-0.031.451.41Venda
GB50 UK GOVERNMENT BONDS 50 YR
177.900.67%1.18178.57176.72Compra
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.33-1.66%-0.021.351.32Venda
GR03 GREECE GOVERNMENT BONDS 3 YR
106.931.28%1.35107.25106.71Compra Forte
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
1.90-16.29%-0.371.961.28Venda
GR05 GREECE GOVERNMENT BONDS 5 YR
110.030.36%0.40110.18109.69Compra
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
1.27-6.15%-0.081.341.14Venda
GR10 GREECE GOVERNMENT BONDS 10 YR
112.330.91%1.01112.40111.45Compra
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
2.43-4.36%-0.112.532.36Venda
GR15 GREECE GOVERNMENT BONDS 15 YR
111.971.34%1.48112.09110.66Compra
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
2.83-4.23%-0.122.952.75Venda
GR20 GREECE GOVERNMENT BONDS 20 YR
111.691.90%2.08112.41110.06Compra
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
3.13-4.48%-0.153.253.03Venda
GR25 GREECE GOVERNMENT BONDS 25 YR
113.502.05%2.28114.00111.25Compra
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
3.34-3.91%-0.143.473.27Venda
HK01 HONG KONG GOVERNMENT BONDS 1 YR
100.790.01%0.01100.82100.78Compra
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Planos Regras da Casa Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Obter Ajuda Solicitação de recurso Notícias do & blog FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Obter Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar