Cotações de CFDS de taxa de juros e Títulos

As CFDs em títulos do governo oferecem uma oportunidade para negociar títulos de renda fixa com alavancagem. É importante distinguir a diferença entre o rendimento e o preço do Título. Por exemplo, os títulos de dois anos do governo dos EUA (US02) foram negociados no intervalo de 98.79$ a 100.50$ nos últimos 2 anos. O rendimento destes títulos é representado por um símbolo de ticker separado (US02Y) e é medido em porcentagens. Esse produto foi negociado no intervalo de 0.44 a 1.44 durante o mesmo período de tempo.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
101.03-0.00%-0.00101.05101.02Venda
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.79-0.06%-0.000.800.76Venda
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
107.69-0.03%-0.03107.72107.69Venda
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.791.41%0.010.790.77Compra
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.49-0.04%-0.04104.51104.47Venda
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.771.61%0.010.780.76Compra
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.59-0.05%-0.05108.59108.54Venda
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.801.23%0.010.810.79Compra
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
120.79-0.05%-0.05120.82120.72Venda
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.940.71%0.010.950.93Compra
AU10 Títulos de dez anos do governo australiano
115.52-0.05%-0.06115.60115.41Venda
AU10Y Títulos do Governo Australiano 10a (Yield)
1.120.47%0.011.131.10Compra
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
140.62-0.02%-0.03140.64140.38Venda
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.220.11%0.001.241.21Compra
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
128.38-0.08%-0.10128.57128.06Venda
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.700.22%0.001.711.68Compra
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.07-0.01%-0.01104.09104.07Venda
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.59-0.58%-0.00-0.54-0.63Compra
BE02 BELGIUM GOVERNMENT BONDS 2 YR
109.500.00%0.00109.52109.50Venda
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.62-1.18%-0.01-0.60-0.65Compra
BE03 BELGIUM GOVERNMENT BONDS 3 YR
114.39-0.03%-0.04114.43114.39Venda
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.601.19%0.01-0.59-0.63Compra
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.76-0.04%-0.05104.83104.75Venda
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.441.90%0.01-0.43-0.46Compra
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.93-0.12%-0.13109.07108.92Venda
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.325.12%0.02-0.32-0.35Compra
BE10 BELGIUM GOVERNMENT BONDS 10 YR
109.57-0.30%-0.33109.94109.57Venda
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.0926.89%0.03-0.08-0.13Compra
BE15 BELGIUM GOVERNMENT BONDS 15 YR
140.86-0.43%-0.61141.47140.86Venda
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.1824.01%0.030.180.13Compra
BE20 BELGIUM GOVERNMENT BONDS 20 YR
126.92-0.58%-0.74127.66126.92Venda
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.409.79%0.040.410.35Compra
BE30 BELGIUM GOVERNMENT BONDS 30 YR
126.23-0.85%-1.08127.34126.23Venda
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.744.86%0.030.750.70Compra
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.320.01%0.0198.3298.30Venda
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.72-0.58%-0.011.741.72Compra
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.240.03%0.0399.2599.18Venda
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.63-0.85%-0.011.661.63Compra
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.280.04%0.0498.2998.20Venda
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.560.00%0.0099.5799.56Venda
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.650.61%0.011.651.64Compra
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.62-0.86%-0.011.651.61Compra
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.760.10%0.1099.7799.56Venda
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.55-1.40%-0.021.591.55Compra
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.170.01%0.0199.1799.17Venda Forte
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.690.00%0.001.691.69Compra
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.270.12%0.13106.32105.88Venda
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.54-0.90%-0.011.591.54Compra
CA30 CANADIAN GOVERNMENT BONDS 30 YR
125.400.49%0.62125.48124.14Venda
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.65-1.38%-0.021.701.65Compra
CN01 CHINA GOVERNMENT BONDS 1 YR
99.720.00%0.0099.7399.72Venda
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.65-0.09%-0.002.652.60Compra Forte
CN02 CHINA GOVERNMENT BONDS 2 YR
99.77-0.04%-0.0499.8499.77Venda
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.790.59%0.022.792.73Compra
CN03 CHINA GOVERNMENT BONDS 3 YR
101.000.10%0.10101.00100.90Compra
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.86-1.09%-0.032.892.84Compra
CN05 CHINA GOVERNMENT BONDS 5 YR
100.780.00%0.00100.86100.78Venda
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.00-0.03%-0.003.002.97Compra
CN07 CHINA GOVERNMENT BONDS 7 YR
100.32-0.01%-0.01100.39100.32Venda
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.190.05%0.003.203.17Compra
CN10 Títulos de dez anos do governo chinês
100.91-0.12%-0.12101.04100.90Venda
CN10Y Títulos do Governo Chinês 10a (Yield)
3.180.47%0.013.193.15Compra
CN15 CHINA GOVERNMENT BONDS 15 YR
103.30-0.02%-0.02103.32103.30Venda
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.470.04%0.003.493.43Compra
CN20 CHINA GOVERNMENT BONDS 20 YR
107.340.00%0.00107.34107.34Venda
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.53-0.00%-0.003.533.50Venda
CN30 CHINA GOVERNMENT BONDS 30 YR
104.30-0.00%-0.00104.31104.30Venda
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.830.01%0.003.853.80Compra
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.570.02%0.02100.57100.55Venda
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.64-3.28%-0.02-0.60-0.67Compra
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.280.00%0.00101.29101.27Venda
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.67-0.43%-0.00-0.66-0.68Compra
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.11-0.01%-0.01102.12102.10Venda
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.700.33%0.00-0.69-0.74Compra
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.19-0.04%-0.04103.25103.13Venda
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.631.21%0.01-0.61-0.65Compra
DE07 GERMAN GOVERNMENT BONDS 7 YR
103.99-0.09%-0.10104.12103.94Venda
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.572.25%0.01-0.56-0.59Compra
DE10 Títulos de dez anos do governo alemão
103.87-0.19%-0.19104.08103.75Venda
DE10Y Títulos do Governo Alemão 10a (Yield)
-0.394.66%0.02-0.37-0.41Compra
DE15 GERMAN GOVERNMENT BONDS 15 YR
174.75-0.33%-0.58175.34174.71Venda
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.2410.04%0.03-0.23-0.28Compra
DE20 GERMAN GOVERNMENT BONDS 20 YR
186.21-0.48%-0.89187.10186.11Venda
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.0925.87%0.03-0.08-0.13Compra
DE25 GERMAN GOVERNMENT BONDS 25 YR
160.27-0.66%-1.06161.45159.98Venda
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.05250.00%0.030.060.01Compra
DE30 GERMAN GOVERNMENT BONDS 30 YR
132.00-0.81%-1.08133.08131.78Venda
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.1237.43%0.030.130.08Compra
DK02 DENMARK GOVERNMENT BONDS 2 YR
107.84-0.00%-0.00107.85107.84Venda
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.75-0.40%-0.00-0.74-0.79Compra
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.98-0.04%-0.05109.03108.98Venda
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.671.35%0.01-0.67-0.71Compra
DK05 DENMARK GOVERNMENT BONDS 5 YR
114.45-0.07%-0.07114.53114.45Venda
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.581.70%0.01-0.57-0.62Compra
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.88-0.19%-0.20109.08108.88Venda
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.364.84%0.02-0.35-0.40Compra
DK30 DENMARK GOVERNMENT BONDS 30 YR
194.91-0.47%-0.92195.83194.70Venda
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.1516.20%0.03-0.14-0.20Compra
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.10-0.01%-0.01102.12102.10Venda
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.431.40%0.01-0.42-0.48Compra
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.06-0.02%-0.03102.10102.06Venda
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.412.15%0.01-0.41-0.45Compra
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.20-0.03%-0.03102.24102.20Venda
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.213.06%0.01-0.20-0.23Compra
ES07 SPAIN GOVERNMENT BONDS 7 YR
109.08-0.08%-0.08109.20109.08Venda
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.01291.89%0.015.30-0.02Compra
ES10 Títulos de dez anos do governo espanhol
103.50-0.12%-0.12103.61103.50Venda
ES10Y Títulos do Governo Espanhol 10a (Yield)
0.255.03%0.010.270.20Compra
ES20 SPAIN GOVERNMENT BONDS 20 YR
157.35-0.20%-0.31157.76157.35Venda
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.672.17%0.010.690.63Compra
ES30 SPAIN GOVERNMENT BONDS 30 YR
138.23-0.38%-0.53138.75138.23Venda
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.141.56%0.021.181.08Compra
EUBUND Euro Bund
171.27-0.28%-0.48171.88171.24Venda
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.14-0.01%-0.01103.14103.14Compra
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.59-0.48%-0.00-0.58-0.63Compra
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.37-0.02%-0.02101.48101.37Compra
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.581.03%0.01-0.57-0.66Compra
FR03 FRANCE GOVERNMENT BONDS 3 YR
102.06-0.02%-0.02102.09102.04Compra
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.590.77%0.00-0.58-0.61Compra
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.32-0.07%-0.07102.40102.30Venda
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.423.01%0.01-0.41-0.44Compra
FR07 FRANCE GOVERNMENT BONDS 7 YR
104.13-0.13%-0.14104.31104.09Venda
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.335.33%0.02-0.31-0.35Compra
FR10 Títulos de dez anos do governo francês
105.99-0.29%-0.31106.30105.99Venda
FR10Y Títulos do Governo Frances 10a (Yield)
-0.1220.33%0.03-0.12-0.16Compra
FR15 FRANCE GOVERNMENT BONDS 15 YR
115.39-0.46%-0.54115.95115.39Venda
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.1823.28%0.030.190.13Compra
FR20 FRANCE GOVERNMENT BONDS 20 YR
167.40-0.52%-0.88168.32167.40Venda
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.3311.51%0.030.340.28Compra
FR25 FRANCE GOVERNMENT BONDS 25 YR
183.73-0.59%-1.08184.84183.73Venda
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.429.31%0.040.430.37Compra
FR30 FRANCE GOVERNMENT BONDS 30 YR
121.06-0.89%-1.09122.14121.06Venda
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.735.10%0.040.750.67Compra
FR50 FRANCE GOVERNMENT BONDS 50 YR
132.38-1.21%-1.63134.01132.38Venda
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.904.15%0.040.920.84Compra
GB01 UK GOVERNMENT BONDS 1 YR
101.05-0.02%-0.02101.09101.02Venda
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.662.06%0.010.710.59Compra
GB02 Títulos de dois anos do governo britânico
105.98-0.06%-0.07106.06105.98Compra
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.543.80%0.020.570.49Compra
GB03 UK GOVERNMENT BONDS 3 YR
100.04-0.07%-0.07100.11100.01Venda
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.485.50%0.030.510.44Compra
GB05 UK GOVERNMENT BONDS 5 YR
102.21-0.12%-0.12102.33102.15Venda
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.505.37%0.030.530.47Compra
GB07 UK GOVERNMENT BONDS 7 YR
106.68-0.14%-0.15106.86106.53Venda
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.494.23%0.020.520.46Compra
GB10 Títulos de dez anos do governo britânico
108.71-0.15%-0.17108.88108.48Venda
GB10Y Títulos do Governo Britânico 10a (Yields)
0.632.83%0.020.660.61Compra
GB15 UK GOVERNMENT BONDS 15 YR
149.47-0.16%-0.24149.77148.81Venda
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
0.931.33%0.010.970.91Compra
GB20 UK GOVERNMENT BONDS 20 YR
156.13-0.24%-0.38156.68155.26Compra
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de criptomoedas Calendário econômico Como Funciona Recursos gráficos Preços Regras da Casa Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Central de Ajuda Solicitação de recurso Blog & Notícias FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança TradingView Coins Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar