Cotações de CFDS de taxa de juros e Títulos

As CFDs em títulos do governo oferecem uma oportunidade para negociar títulos de renda fixa com alavancagem. É importante distinguir a diferença entre o rendimento e o preço do Título. Por exemplo, os títulos de dois anos do governo dos EUA (US02) foram negociados no intervalo de 98.79$ a 100.50$ nos últimos 2 anos. O rendimento destes títulos é representado por um símbolo de ticker separado (US02Y) e é medido em porcentagens. Esse produto foi negociado no intervalo de 0.44 a 1.44 durante o mesmo período de tempo.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.67-0.03%-0.03100.69100.67Venda Forte
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.952.04%0.041.951.91Compra
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.53-0.08%-0.0899.5799.53Venda
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.002.13%0.042.011.96Venda
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
108.80-0.09%-0.10108.84108.80Venda
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.002.00%0.042.001.96Venda
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
114.08-0.12%-0.14114.13114.08Compra
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.091.51%0.032.102.06Venda
AU10 Títulos de dez anos do governo australiano
102.36-0.22%-0.22102.39102.35Compra Forte
AU10Y Títulos do Governo Australiano 10a (Yield)
2.481.01%0.022.492.46Venda
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
122.17-0.21%-0.26122.23122.13Compra
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.630.73%0.022.642.61Venda
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
99.92-0.36%-0.3699.9699.84Compra
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.000.64%0.023.012.98Venda
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.82-0.04%-0.04102.86102.82Venda
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.583.06%0.02-0.58-0.67Compra
BE02 BELGIUM GOVERNMENT BONDS 2 YR
107.67-0.03%-0.04107.71107.67Venda
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.54-3.17%-0.02-0.51-0.57Venda
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.04-0.03%-0.03113.08113.02Venda
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.41-3.22%-0.01-0.39-0.43Venda
BE05 BELGIUM GOVERNMENT BONDS 5 YR
101.080.00%0.00101.14100.99Compra
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.03-30.04%-0.010.00-0.04Venda
BE10 BELGIUM GOVERNMENT BONDS 10 YR
100.490.03%0.03100.61100.35Compra
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.750.04%0.000.770.73Venda
BE15 BELGIUM GOVERNMENT BONDS 15 YR
124.61-0.03%-0.04125.00124.54Compra
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.24-0.60%-0.011.261.21Venda
BE20 BELGIUM GOVERNMENT BONDS 20 YR
107.440.02%0.02107.86107.34Compra
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.45-0.63%-0.011.491.42Venda
BE30 BELGIUM GOVERNMENT BONDS 30 YR
97.52-0.02%-0.0298.1897.52Compra
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.70-0.50%-0.011.741.67Venda
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.04-0.18%-0.1898.0598.04Venda
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.99-3.40%-0.072.061.99Venda
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.910.02%0.0299.9199.89Compra
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
2.06-2.93%-0.062.132.04Venda
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.64-0.03%-0.0396.6596.61Compra
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.56-0.06%-0.0699.6199.56Venda
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.67-1.18%-0.021.691.67Venda
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.08-2.72%-0.062.152.06Venda
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.730.04%0.0499.7699.70Compra
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.08-2.71%-0.062.152.07Venda
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.10-0.15%-0.1499.2499.10Venda
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.84-2.13%-0.041.881.84Venda
CA10 CANADIAN GOVERNMENT BONDS 10 YR
99.49-0.01%-0.0199.5299.25Compra
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.13-1.75%-0.042.182.12Venda
CA30 CANADIAN GOVERNMENT BONDS 30 YR
109.97-0.16%-0.17110.51109.93Compra
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.26-0.27%-0.012.272.22Venda
CN01 CHINA GOVERNMENT BONDS 1 YR
100.690.00%0.00100.69100.69Compra
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.520.00%0.002.522.48Venda
CN02 CHINA GOVERNMENT BONDS 2 YR
101.53-0.07%-0.08101.59101.53Compra
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.801.33%0.042.822.73Venda
CN03 CHINA GOVERNMENT BONDS 3 YR
100.78-0.06%-0.06100.84100.78Compra
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.880.78%0.022.882.81Venda
CN05 CHINA GOVERNMENT BONDS 5 YR
101.20-0.14%-0.14101.44101.20Compra
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.021.07%0.033.022.92Venda
CN10 Títulos de dez anos do governo chinês
101.99-0.02%-0.02102.02101.99Compra
CN10Y Títulos do Governo Chinês 10a (Yield)
3.300.09%0.003.303.25Venda
CN15 CHINA GOVERNMENT BONDS 15 YR
105.400.00%0.00105.40105.40Compra
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.840.00%0.003.843.80Venda
CN20 CHINA GOVERNMENT BONDS 20 YR
98.930.00%0.0098.9398.93Compra
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.99-0.01%-0.003.993.95Venda
CN30 CHINA GOVERNMENT BONDS 30 YR
105.182.34%2.40105.43102.78Compra Forte
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.79-3.37%-0.133.923.72Venda
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.62-0.01%-0.01100.64100.62Compra
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.630.51%0.00-0.61-0.68Compra Forte
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.160.01%0.01101.17101.13Venda
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.58-1.42%-0.01-0.55-0.59Compra Forte
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.500.02%0.02101.53101.46Compra
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.53-1.67%-0.01-0.51-0.55Venda
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.270.01%0.01101.33101.16Venda
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.27-2.90%-0.01-0.23-0.28Venda
DE10 Títulos de dez anos do governo alemão
99.73-0.10%-0.1099.8399.58Compra
DE10Y Títulos do Governo Alemão 10a (Yield)
0.282.83%0.010.300.27Venda
DE15 GERMAN GOVERNMENT BONDS 15 YR
162.50-0.31%-0.50163.04162.50Compra
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.531.15%0.010.540.51Venda
DE20 GERMAN GOVERNMENT BONDS 20 YR
167.92-0.33%-0.55168.59167.92Compra
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.681.34%0.010.690.66Venda
DE25 GERMAN GOVERNMENT BONDS 25 YR
138.79-0.33%-0.46139.45138.79Compra
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.811.22%0.010.810.78Venda Forte
DE30 GERMAN GOVERNMENT BONDS 30 YR
109.73-0.49%-0.54110.47109.73Compra Forte
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.871.12%0.010.880.84Venda Forte
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.640.01%0.01101.66101.63Venda
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.60-1.84%-0.01-0.58-0.62Venda
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.23-0.00%-0.00110.27110.23Venda Forte
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.48-1.84%-0.01-0.45-0.52Venda
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.470.02%0.02108.54108.39Compra
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.21-3.13%-0.01-0.18-0.25Venda
DK10 DENMARK GOVERNMENT BONDS 10 YR
102.17-0.05%-0.05102.22102.14Compra
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.252.26%0.010.270.24Venda
DK30 DENMARK GOVERNMENT BONDS 30 YR
173.76-0.11%-0.19174.26173.71Compra
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.700.88%0.010.710.67Venda
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.32-0.00%-0.01100.34100.32Venda
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.100.79%0.00-0.09-0.15Compra
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.150.02%0.02100.19100.13Venda
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.01-266.67%-0.012.30-0.05Venda
ES05 SPAIN GOVERNMENT BONDS 5 YR
99.46-0.36%-0.36100.0099.46Compra
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.36-7.62%-0.030.420.31Venda
ES10 Títulos de dez anos do governo espanhol
99.930.23%0.23100.0399.70Compra
ES10Y Títulos do Governo Espanhol 10a (Yield)
1.39-2.74%-0.041.441.38Venda
ES20 SPAIN GOVERNMENT BONDS 20 YR
131.830.18%0.24132.10131.60Compra
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
2.06-1.47%-0.032.112.04Venda
ES30 SPAIN GOVERNMENT BONDS 30 YR
102.350.37%0.38102.51101.97Compra
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.59-0.54%-0.012.612.55Venda
EUBUND Euro Bund
162.830.04%0.07162.97162.51Compra
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.66-0.00%-0.00100.69100.66Venda
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.56-2.08%-0.01-0.52-0.61Compra
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.93-0.01%-0.01100.96100.93Venda
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.421.01%0.00-0.40-0.47Compra
FR03 FRANCE GOVERNMENT BONDS 3 YR
100.940.02%0.02101.00100.87Compra
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.27-1.16%-0.00-0.24-0.29Venda
FR05 FRANCE GOVERNMENT BONDS 5 YR
99.770.03%0.0399.8199.68Compra Forte
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
0.04-19.52%-0.010.070.03Venda
FR10 Títulos de dez anos do governo francês
100.300.09%0.09100.42100.10Compra
FR10Y Títulos do Governo Frances 10a (Yield)
0.72-1.14%-0.010.750.70Venda
FR15 FRANCE GOVERNMENT BONDS 15 YR
101.66-0.01%-0.01101.93101.66Compra
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.13-0.08%-0.001.151.09Venda Forte
FR20 FRANCE GOVERNMENT BONDS 20 YR
147.990.08%0.11148.46147.78Compra
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.25-1.04%-0.011.281.22Venda Forte
FR25 FRANCE GOVERNMENT BONDS 25 YR
160.320.10%0.16160.89160.07Compra
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.35-0.95%-0.011.381.32Venda Forte
FR30 FRANCE GOVERNMENT BONDS 30 YR
109.080.08%0.09109.71108.91Compra
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.60-0.66%-0.011.641.57Venda
FR50 FRANCE GOVERNMENT BONDS 50 YR
97.37-0.22%-0.2198.3597.02Compra
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.81-0.79%-0.011.871.76Venda
GB01 UK GOVERNMENT BONDS 1 YR
100.59-0.01%-0.01100.61100.58Venda Forte
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.771.58%0.010.810.71Compra Forte
GB02 Títulos de dois anos do governo britânico
101.99-0.03%-0.03102.04101.99Venda Forte
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.751.93%0.010.770.70Compra
GB03 UK GOVERNMENT BONDS 3 YR
101.56-0.04%-0.04101.62101.56Venda Forte
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.752.28%0.020.770.70Venda
GB05 UK GOVERNMENT BONDS 5 YR
99.36-0.04%-0.0499.5199.33Compra
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.890.98%0.010.910.85Venda
GB10 Títulos de dez anos do governo britânico
126.53-0.02%-0.03126.86126.35Compra
GB10Y Títulos do Governo Britânico 10a (Yields)
1.130.18%0.001.161.10Venda
GB15 UK GOVERNMENT BONDS 15 YR
133.800.08%0.11134.28133.47Compra
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.48-0.54%-0.011.511.43Venda
GB20 UK GOVERNMENT BONDS 20 YR
100.380.23%0.23100.8799.92Compra
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.73-0.82%-0.011.761.69Venda
GB25 UK GOVERNMENT BONDS 25 YR
153.080.32%0.49153.90152.21Compra
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.77-1.09%-0.021.811.73Venda
GB30 UK GOVERNMENT BONDS 30 YR
93.320.46%0.4293.9892.53Compra
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.80-1.09%-0.021.841.76Venda
GB50 UK GOVERNMENT BONDS 50 YR
160.300.76%1.21161.68158.35Compra
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.70-1.53%-0.031.751.66Venda
GR02 GREECE GOVERNMENT BONDS 2 YR
101.190.01%0.01101.19101.19Venda
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
1.11-8.83%-0.111.250.55Venda
GR03 GREECE GOVERNMENT BONDS 3 YR
99.640.06%0.0699.6499.51Compra Forte
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.85-0.32%-0.013.903.33Venda
GR05 GREECE GOVERNMENT BONDS 5 YR
100.850.06%0.06100.85100.79Compra
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.27-0.49%-0.023.313.22Venda
GR10 GREECE GOVERNMENT BONDS 10 YR
96.480.32%0.3196.4996.17Compra Forte
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador de Sinais Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar