Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Comece a negociar

Cotações de CFDS de taxa de juros e Títulos

As CFDs em títulos do governo oferecem uma oportunidade para negociar títulos de renda fixa com alavancagem. É importante distinguir a diferença entre o rendimento e o preço do Título. Por exemplo, os títulos de dois anos do governo dos EUA (US02) foram negociados no intervalo de 98.79$ a 100.50$ nos últimos 2 anos. O rendimento destes títulos é representado por um símbolo de ticker separado (US02Y) e é medido em porcentagens. Esse produto foi negociado no intervalo de 0.44 a 1.44 durante o mesmo período de tempo.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.020.04%0.04102.03101.97Viés de Baixa
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.18-16.59%-0.040.220.17Viés de Baixa
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
107.190.13%0.13107.20107.05Viés de Baixa
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.32-22.55%-0.090.410.31Viés de Baixa
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
98.180.56%0.5598.2197.62Viés de Alta
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.87-17.92%-0.191.060.86Viés de Baixa
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
96.310.91%0.8796.3895.42Viés de Alta
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.29-12.97%-0.191.491.28Viés de Baixa
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
108.481.30%1.39108.48107.04Viés de Alta
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
1.47-12.11%-0.201.681.47Viés de Baixa
AU10 Títulos de Dez Anos do Governo Australiano
93.911.94%1.7993.9292.09Viés de Alta
AU10Y Títulos do Governo Australiano 10a (Yield)
1.67-10.91%-0.201.871.66Viés de Baixa
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
122.932.24%2.69122.93120.23Viés de Alta Forte
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.01-8.34%-0.182.192.01Viés de Baixa
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
107.882.82%2.96107.90104.93Viés de Alta
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.25-7.53%-0.182.432.25Viés de Baixa Forte
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
87.704.05%3.4287.7284.24Viés de Alta
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.33-7.10%-0.182.512.33Viés de Baixa Forte
BE01 BELGIUM GOVERNMENT BONDS 1 YR
100.61-0.00%-0.00100.61100.60Viés de Alta
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.770.26%0.00-0.77-0.77Viés de Baixa
BE02 BELGIUM GOVERNMENT BONDS 2 YR
104.74-0.01%-0.01104.87104.69Viés de Baixa Forte
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.760.04%0.00-0.73-0.84Viés de Baixa
BE03 BELGIUM GOVERNMENT BONDS 3 YR
108.630.04%0.04108.71108.51Viés de Baixa
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.73-2.52%-0.02-0.69-0.76Viés de Baixa Forte
BE05 BELGIUM GOVERNMENT BONDS 5 YR
107.100.35%0.38107.21106.82Viés de Alta
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.53-17.36%-0.08-0.48-0.56Viés de Baixa Forte
BE07 BELGIUM GOVERNMENT BONDS 7 YR
107.630.51%0.55107.75107.15Viés de Alta Forte
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.35-29.37%-0.08-0.28-0.36Viés de Baixa Forte
BE10 BELGIUM GOVERNMENT BONDS 10 YR
99.750.74%0.7499.8298.91Viés de Alta
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.03-75.00%-0.070.110.02Viés de Baixa
BE15 BELGIUM GOVERNMENT BONDS 15 YR
135.190.76%1.02135.36134.11Viés de Alta
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.17-29.55%-0.070.240.15Viés de Baixa
BE20 BELGIUM GOVERNMENT BONDS 20 YR
168.780.86%1.45169.04166.79Viés de Alta
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.51-10.30%-0.060.580.49Viés de Baixa
BE30 BELGIUM GOVERNMENT BONDS 30 YR
124.031.32%1.61124.54122.07Viés de Alta
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.76-6.85%-0.060.830.74Viés de Baixa
BR01 BR GOVERNMENT BONDS 1 YR
908.600.14%1.30908.60907.30Viés de Baixa
BR01Y BR GOVERNMENT BONDS 1 YR YIELD
11.79-1.09%-0.1311.9211.79Viés de Alta
BR03 BR GOVERNMENT BONDS 3 YR
787.110.04%0.32787.11786.79Viés de Baixa
BR03Y BR GOVERNMENT BONDS 3 YR YIELD
12.960.00%0.0012.9612.96Viés de Alta
BR05 BR GOVERNMENT BONDS 5 YR
998.500.31%3.09998.50995.15Viés de Alta
BR05Y BR GOVERNMENT BONDS 5 YR YIELD
11.69-0.96%-0.1111.8311.69Viés de Baixa
BR10 BR GOVERNMENT BONDS 10 YR
954.610.13%1.26954.61947.33Viés de Alta
BR10Y BR GOVERNMENT BONDS 10 YR YIELD
11.62-0.15%-0.0211.7711.62Viés de Baixa
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.360.09%0.0999.3799.33Viés de Alta
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.67-11.84%-0.090.700.66Viés de Alta
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.170.23%0.2399.2298.94Viés de Alta
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.94-11.42%-0.121.060.91Viés de Baixa
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.190.32%0.3198.2897.88Viés de Alta
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.980.00%0.0099.9899.97Viés de Alta
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.09-15.00%-0.010.100.09Viés de Baixa Forte
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.03-11.70%-0.141.171.00Viés de Baixa
CA05 CANADIAN GOVERNMENT BONDS 5 YR
98.140.77%0.7598.2797.39Viés de Alta
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.41-10.56%-0.171.571.38Viés de Baixa
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.880.02%0.0299.8899.87Viés de Alta
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.26-16.39%-0.050.280.26Viés de Baixa
CA10 Canadian Government Bonds, 10 YR
99.081.41%1.3899.3397.66Viés de Alta Forte
CA10Y Canadian Government Bonds 10 YR Yield
1.60-9.01%-0.161.771.58Viés de Baixa
CA30 CANADIAN GOVERNMENT BONDS 30 YR
100.952.39%2.35101.3298.50Viés de Alta
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.96-5.09%-0.102.071.94Viés de Baixa
CN01 CHINA GOVERNMENT BONDS 1 YR
99.920.01%0.0199.9299.89Viés de Alta Forte
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.12-0.89%-0.022.162.11Viés de Baixa Forte
CN02 CHINA GOVERNMENT BONDS 2 YR
100.710.02%0.02100.71100.61Viés de Alta Forte
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.52-0.39%-0.012.562.52Viés de Baixa Forte
CN03 CHINA GOVERNMENT BONDS 3 YR
99.790.06%0.0699.8099.69Viés de Alta
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.55-0.82%-0.022.592.54Viés de Baixa Forte
CN05 CHINA GOVERNMENT BONDS 5 YR
100.080.14%0.14100.1299.87Viés de Alta
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.67-1.18%-0.032.722.66Viés de Baixa Forte
CN07 CHINA GOVERNMENT BONDS 7 YR
100.960.19%0.19100.98100.63Viés de Alta Forte
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.84-1.11%-0.032.902.84Viés de Baixa Forte
CN10 Títulos de Dez Anos do Governo Chinês
101.280.23%0.23101.30100.76Viés de Alta Forte
CN10Y Títulos do Governo Chinês 10a (Yield)
2.87-0.97%-0.032.932.86Viés de Baixa Forte
CN15 CHINA GOVERNMENT BONDS 15 YR
105.930.08%0.09105.93105.76Viés de Alta Forte
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.21-0.25%-0.013.223.21Viés de Baixa Forte
CN20 CHINA GOVERNMENT BONDS 20 YR
100.320.08%0.08100.59100.32Viés de Alta
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.50-0.14%-0.013.503.48Viés de Baixa Forte
CN30 CHINA GOVERNMENT BONDS 30 YR
105.320.23%0.25105.55104.52Viés de Alta Forte
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.43-0.38%-0.013.473.42Viés de Baixa Forte
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.770.00%0.00100.77100.77Viés de Alta
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.77-0.65%-0.01-0.77-0.77Viés de Baixa
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.590.05%0.05101.63101.54Viés de Alta
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.77-3.49%-0.03-0.74-0.79Viés de Baixa
DE03 GERMAN GOVERNMENT BONDS 3 YR
105.730.07%0.08105.79105.65Viés de Alta
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.80-4.18%-0.03-0.77-0.83Viés de Baixa
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.200.33%0.34103.23102.99Viés de Alta Forte
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.65-11.74%-0.07-0.60-0.65Viés de Baixa Forte
DE07 GERMAN GOVERNMENT BONDS 7 YR
103.690.57%0.58103.74103.37Viés de Alta Forte
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.52-18.45%-0.08-0.47-0.53Viés de Baixa Forte
DE10 Títulos de Dez Anos do Governo Alemão
103.340.87%0.89103.41102.45Viés de Alta Forte
DE10Y Títulos do Governo Alemão 10a (Yield)
-0.34-35.74%-0.09-0.25-0.34Viés de Baixa Forte
DE15 GERMAN GOVERNMENT BONDS 15 YR
102.151.18%1.20102.26101.52Viés de Alta
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.15-122.73%-0.08-0.10-0.15Viés de Baixa
DE20 GERMAN GOVERNMENT BONDS 20 YR
194.761.12%2.16194.98192.56Viés de Alta Forte
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.23-49.90%-0.08-0.15-0.24Viés de Baixa Forte
DE25 GERMAN GOVERNMENT BONDS 25 YR
165.471.49%2.43166.00163.79Viés de Alta
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.11-189.41%-0.07-0.06-0.13Viés de Baixa
DE30 GERMAN GOVERNMENT BONDS 30 YR
99.512.34%2.2899.8897.19Viés de Alta Forte
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.02-82.42%-0.070.090.00Viés de Baixa Forte
DK02 DENMARK GOVERNMENT BONDS 2 YR
104.160.04%0.04104.33104.06Viés de Alta
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.61-3.77%-0.02-0.56-0.69Viés de Baixa Forte
DK03 DENMARK GOVERNMENT BONDS 3 YR
122.520.25%0.30122.74122.26Viés de Alta
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.56-20.13%-0.09-0.48-0.62Viés de Baixa Forte
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.800.35%0.38109.12108.52Viés de Alta
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.45-25.49%-0.09-0.38-0.52Viés de Baixa
DK10 DENMARK GOVERNMENT BONDS 10 YR
100.541.03%1.02100.70100.02Viés de Alta
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.05-210.20%-0.10-0.00-0.07Viés de Baixa Forte
DK20 DENMARK GOVERNMENT BONDS 20 YR
181.111.04%1.86181.29178.74Viés de Alta Forte
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
-0.01-119.35%-0.070.08-0.02Viés de Baixa Forte
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.970.01%0.01101.05100.83Viés de Alta
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.68-1.34%-0.01-0.58-0.73Viés de Baixa Forte
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.970.07%0.07102.10101.92Viés de Alta
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.48-5.66%-0.03-0.47-0.53Viés de Baixa Forte
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.250.25%0.25101.34100.95Viés de Alta
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.30-24.89%-0.06-0.23-0.32Viés de Baixa Forte
ES07 SPAIN GOVERNMENT BONDS 7 YR
99.950.42%0.42100.1799.67Viés de Alta
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.01-90.67%-0.070.05-0.03Viés de Baixa
ES10 Títulos de Dez Anos do Governo Espanhol
100.610.82%0.82100.7799.83Viés de Alta
ES10Y Títulos do Governo Espanhol 10a (Yield)
0.44-16.28%-0.090.520.42Viés de Baixa
ES20 SPAIN GOVERNMENT BONDS 20 YR
99.931.48%1.46100.1196.52Viés de Alta
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.00-7.30%-0.081.190.99Viés de Baixa
ES30 SPAIN GOVERNMENT BONDS 30 YR
93.961.67%1.5494.2292.28Viés de Alta
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.25-5.09%-0.071.321.24Viés de Baixa
EUBUND Euro Bund
172.450.83%1.42172.46171.14Viés de Alta
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.64-0.06%-0.06100.70100.64Viés de Baixa
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.697.68%0.06-0.69-0.74Viés de Alta
FR02 FRANCE GOVERNMENT BONDS 2 YR
103.750.01%0.01103.81103.72Viés de Baixa
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.75-1.57%-0.01-0.73-0.79Viés de Baixa
FR03 FRANCE GOVERNMENT BONDS 3 YR
107.420.04%0.04107.48107.34Viés de Baixa
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.70-2.77%-0.02-0.67-0.73Viés de Baixa Forte
FR05 FRANCE GOVERNMENT BONDS 5 YR
104.620.29%0.30104.64104.30Viés de Alta
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.52-14.69%-0.07-0.45-0.52Viés de Baixa Forte
FR07 FRANCE GOVERNMENT BONDS 7 YR
107.110.48%0.51107.15106.57Viés de Alta
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.33-29.27%-0.08-0.25-0.34Viés de Baixa Forte
FR10 Títulos de Dez Anos do Governo Francês
99.680.83%0.8299.7498.83Viés de Alta
FR10Y Títulos do Governo Frances 10a (Yield)
0.03-72.17%-0.080.120.03Viés de Baixa Forte
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.421.02%1.14113.55112.14Viés de Alta
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.30-20.09%-0.080.390.29Viés de Baixa
FR20 FRANCE GOVERNMENT BONDS 20 YR
175.470.92%1.59175.70174.53Viés de Alta
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.43-12.42%-0.060.470.43Viés de Baixa
FR25 FRANCE GOVERNMENT BONDS 25 YR
159.061.09%1.72159.43157.24Viés de Alta
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.56-9.68%-0.060.620.55Viés de Baixa
FR30 FRANCE GOVERNMENT BONDS 30 YR
98.731.73%1.6899.0496.92Viés de Alta
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.80-7.12%-0.060.860.79Viés de Baixa Forte
FR50 FRANCE GOVERNMENT BONDS 50 YR
82.272.48%1.9982.7680.17Viés de Alta
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.94-5.61%-0.061.000.93Viés de Baixa
GB01 UK GOVERNMENT BONDS 1 YR
99.800.14%0.1499.8399.66Viés de Alta
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.30-28.16%-0.120.420.28Viés de Baixa
GB02 Títulos de Dois Anos do Governo Britânico
99.270.22%0.2299.3299.02Viés de Alta
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.46-18.02%-0.100.580.44Viés de Baixa
GB03 UK GOVERNMENT BONDS 3 YR
99.110.34%0.3499.1698.78Viés de Alta
Carregar Mais