Leve sua negociação para o próximo nível Teste gratuito

Cotações de CFDS de taxa de juros e Títulos

As CFDs em títulos do governo oferecem uma oportunidade para negociar títulos de renda fixa com alavancagem. É importante distinguir a diferença entre o rendimento e o preço do Título. Por exemplo, os títulos de dois anos do governo dos EUA (US02) foram negociados no intervalo de 98.79$ a 100.50$ nos últimos 2 anos. O rendimento destes títulos é representado por um símbolo de ticker separado (US02Y) e é medido em porcentagens. Esse produto foi negociado no intervalo de 0.44 a 1.44 durante o mesmo período de tempo.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
106.18-0.00%-0.00106.19106.18Venda
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
-0.0028.13%0.00-0.00-0.03Venda
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
110.08-0.00%-0.00110.08110.08Venda
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.034.13%0.000.030.00Venda
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
99.93-0.05%-0.0599.9899.93Venda
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.275.62%0.010.270.24Compra
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
98.81-0.09%-0.0998.8998.81Venda
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.732.38%0.020.730.70Venda
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
111.62-0.18%-0.20111.81111.62Compra
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
1.122.39%0.031.121.07Compra
AU10 Títulos de Dez Anos do Governo Australiano
100.09-0.26%-0.26100.36100.09Compra
AU10Y Títulos do Governo Australiano 10a (Yield)
1.491.94%0.031.491.44Venda
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
124.27-0.37%-0.46124.73124.27Compra
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.961.54%0.031.961.91Venda
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
108.42-0.48%-0.53108.95108.42Compra
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.221.42%0.032.232.17Venda
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
85.58-0.69%-0.6086.1885.58Compra
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.431.28%0.032.432.38Venda
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.630.00%0.00103.63103.63Venda
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.630.00%0.00-0.63-0.63Compra
BE02 BELGIUM GOVERNMENT BONDS 2 YR
105.910.00%0.00105.91105.91Venda Forte
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.660.00%0.00-0.66-0.66Venda
BE03 BELGIUM GOVERNMENT BONDS 3 YR
109.800.00%0.00109.80109.80Venda
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.610.00%0.00-0.61-0.61Compra
BE05 BELGIUM GOVERNMENT BONDS 5 YR
107.370.00%0.00107.37107.37Compra
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.450.00%0.00-0.45-0.45Compra
BE07 BELGIUM GOVERNMENT BONDS 7 YR
107.460.00%0.00107.46107.46Compra
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.250.00%0.00-0.25-0.25Venda
BE10 BELGIUM GOVERNMENT BONDS 10 YR
98.820.00%0.0098.8298.82Venda
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.120.00%0.000.120.12Compra
BE15 BELGIUM GOVERNMENT BONDS 15 YR
163.460.00%0.00163.46163.46Venda
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.290.00%0.000.290.29Compra
BE20 BELGIUM GOVERNMENT BONDS 20 YR
95.670.00%0.0095.6795.67Venda
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.640.00%0.000.640.64Compra
BE30 BELGIUM GOVERNMENT BONDS 30 YR
119.980.00%0.00119.98119.98Venda
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.910.00%0.000.910.91Compra
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.810.00%0.0099.8199.81Compra
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.200.00%0.000.200.20Compra
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.860.00%0.0099.8699.85Venda
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.33-0.61%-0.000.330.32Compra
CA03 CANADIAN GOVERNMENT BONDS 3 YR
99.300.01%0.0199.3199.29Venda
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.97-0.00%-0.0099.9799.97Venda
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.129.09%0.010.120.11Compra
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.50-0.20%-0.000.510.50Compra
CA05 CANADIAN GOVERNMENT BONDS 5 YR
97.290.02%0.0297.3097.23Compra
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.84-0.59%-0.010.850.83Venda
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.930.00%0.0099.9399.93Compra
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.150.00%0.000.150.15Compra
CA10 CANADIAN GOVERNMENT BONDS 10 YR
92.210.07%0.0792.2192.02Compra
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.38-0.50%-0.011.401.38Venda
CA30 CANADIAN GOVERNMENT BONDS 30 YR
101.410.25%0.25101.41100.81Compra
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.94-0.51%-0.011.961.94Venda
CN01 CHINA GOVERNMENT BONDS 1 YR
99.93-0.03%-0.0399.9499.93Venda
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.441.30%0.032.442.39Venda
CN02 CHINA GOVERNMENT BONDS 2 YR
99.67-0.00%-0.0099.6799.67Compra
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.750.05%0.002.752.72Compra
CN03 CHINA GOVERNMENT BONDS 3 YR
100.030.10%0.10100.0399.94Venda
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.82-1.26%-0.042.862.80Compra
CN05 CHINA GOVERNMENT BONDS 5 YR
100.17-0.01%-0.01100.18100.17Venda
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.990.08%0.003.002.96Compra
CN07 CHINA GOVERNMENT BONDS 7 YR
99.26-0.07%-0.0799.3399.26Venda
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.130.37%0.013.133.09Compra
CN10 Títulos de Dez Anos do Governo Chinês
99.490.01%0.0199.4999.48Venda
CN10Y Títulos do Governo Chinês 10a (Yield)
3.08-0.04%-0.003.083.05Venda Forte
CN15 CHINA GOVERNMENT BONDS 15 YR
103.470.11%0.11103.47103.36Venda
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.43-0.28%-0.013.443.40Compra
CN20 CHINA GOVERNMENT BONDS 20 YR
97.090.23%0.2297.0996.87Venda
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.70-0.38%-0.013.723.67Compra
CN30 CHINA GOVERNMENT BONDS 30 YR
101.030.10%0.10101.03100.93Venda
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.66-0.15%-0.013.673.63Venda
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.650.00%0.00100.65100.65Compra
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.660.00%0.00-0.66-0.66Venda
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.360.00%0.00101.36101.36Compra
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.670.00%0.00-0.67-0.67Compra
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.950.00%0.00101.95101.95Venda
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.690.00%0.00-0.69-0.69Compra
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.950.00%0.00102.95102.95Compra
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.600.00%0.00-0.60-0.60Venda
DE07 GERMAN GOVERNMENT BONDS 7 YR
102.970.00%0.00102.97102.97Venda
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.390.00%0.00-0.39-0.39Compra
DE10 Títulos de Dez Anos do Governo Alemão
102.250.00%0.00102.25102.25Compra
DE10Y Títulos do Governo Alemão 10a (Yield)
-0.230.00%0.00-0.23-0.23Venda
DE15 GERMAN GOVERNMENT BONDS 15 YR
98.890.01%0.0198.8998.89Venda
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.07-0.80%-0.000.070.07Compra
DE20 GERMAN GOVERNMENT BONDS 20 YR
188.67-0.00%-0.00188.67188.67Venda
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.060.00%0.000.060.06Venda
DE25 GERMAN GOVERNMENT BONDS 25 YR
152.570.00%0.00152.57152.57Venda
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.170.00%0.000.170.17Venda
DE30 GERMAN GOVERNMENT BONDS 30 YR
91.070.00%0.0091.0791.07Compra
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.320.00%0.000.320.32Venda
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.080.00%0.00101.08101.08Venda Forte
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.510.00%0.00-0.51-0.51Compra Forte
DK03 DENMARK GOVERNMENT BONDS 3 YR
104.920.00%0.00104.92104.92Venda Forte
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.520.00%0.00-0.52-0.52Compra
DK05 DENMARK GOVERNMENT BONDS 5 YR
109.720.00%0.00109.72109.72Venda
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.430.00%0.00-0.43-0.43Venda
DK10 DENMARK GOVERNMENT BONDS 10 YR
98.960.00%0.0098.9698.96Venda
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.100.00%0.000.100.10Compra
DK20 DENMARK GOVERNMENT BONDS 20 YR
174.920.00%0.00174.92174.92Venda
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.310.00%0.000.310.31Compra
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.000.00%0.00101.00101.00Compra
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.530.00%0.00-0.53-0.53Venda
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.280.00%0.00101.28101.28Compra
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.430.00%0.00-0.43-0.43Venda
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.310.00%0.00101.31101.31Compra
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.280.00%0.00-0.28-0.28Venda
ES07 SPAIN GOVERNMENT BONDS 7 YR
109.550.00%0.00109.55109.55Compra
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.01-1.14%-0.000.010.01Venda
ES10 Títulos de Dez Anos do Governo Espanhol
97.000.00%0.0097.0097.00Venda
ES10Y Títulos do Governo Espanhol 10a (Yield)
0.410.00%0.000.410.41Venda
ES20 SPAIN GOVERNMENT BONDS 20 YR
101.570.00%0.00101.57101.57Venda
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.110.00%0.001.111.11Compra
ES30 SPAIN GOVERNMENT BONDS 30 YR
90.320.00%0.0090.3290.32Venda
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.400.00%0.001.401.40Compra
EUBUND Euro Bund
172.29-0.05%-0.08172.36172.29Compra
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.130.00%0.00103.13103.13Venda
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.640.00%0.00-0.64-0.64Venda
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.140.00%0.00101.14101.14Venda
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.640.00%0.00-0.64-0.64Compra
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.590.00%0.00101.59101.59Compra
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.590.00%0.00-0.59-0.59Compra
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.000.00%0.00102.00102.00Venda
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.520.00%0.00-0.52-0.52Compra
FR07 FRANCE GOVERNMENT BONDS 7 YR
106.920.00%0.00106.92106.92Venda
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.170.00%0.00-0.17-0.17Compra
FR10 Títulos de Dez Anos do Governo Francês
98.470.00%0.0098.4798.47Venda Forte
FR10Y Títulos do Governo Frances 10a (Yield)
0.150.00%0.000.150.15Compra
FR15 FRANCE GOVERNMENT BONDS 15 YR
111.790.00%0.00111.79111.79Venda
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.430.00%0.000.430.43Compra
FR20 FRANCE GOVERNMENT BONDS 20 YR
97.630.00%0.0097.6397.63Venda
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.630.00%0.000.630.63Compra
FR25 FRANCE GOVERNMENT BONDS 25 YR
155.050.00%0.00155.05155.05Venda
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.730.00%0.000.730.73Compra
FR30 FRANCE GOVERNMENT BONDS 30 YR
94.550.00%0.0094.5594.55Venda
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.950.00%0.000.950.95Compra
FR50 FRANCE GOVERNMENT BONDS 50 YR
76.000.01%0.0076.0075.99Venda
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.12-0.01%-0.001.121.11Compra
GB01 UK GOVERNMENT BONDS 1 YR
100.49-0.02%-0.02100.52100.49Venda Forte
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.0538.17%0.010.050.00Compra Forte
GB02 Títulos de Dois Anos do Governo Britânico
100.07-0.01%-0.02100.09100.07Venda Forte
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.0812.45%0.010.090.05Compra
GB03 UK GOVERNMENT BONDS 3 YR
99.90-0.03%-0.0399.9599.90Venda
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.168.57%0.010.160.13Compra
GB05 UK GOVERNMENT BONDS 5 YR
99.06-0.07%-0.0799.1799.06Venda
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.335.03%0.020.330.30Compra
GB07 UK GOVERNMENT BONDS 7 YR
97.20-0.10%-0.0997.3697.20Compra
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.562.76%0.010.560.52Venda
GB10 Títulos de Dez Anos do Governo Britânico
136.41-0.00%-0.00136.41136.41Venda
GB10Y Títulos do Governo Britânico 10a (Yields)
0.760.03%0.000.760.76Venda
GB15 UK GOVERNMENT BONDS 15 YR
93.57-0.19%-0.1793.8793.57Compra
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Sobre Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter