Cotações de CFDS de taxa de juros e Títulos

As CFDs em títulos do governo oferecem uma oportunidade para negociar títulos de renda fixa com alavancagem. É importante distinguir a diferença entre o rendimento e o preço do Título. Por exemplo, os títulos de dois anos do governo dos EUA (US02) foram negociados no intervalo de 98.79$ a 100.50$ nos últimos 2 anos. O rendimento destes títulos é representado por um símbolo de ticker separado (US02Y) e é medido em porcentagens. Esse produto foi negociado no intervalo de 0.44 a 1.44 durante o mesmo período de tempo.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.82-0.01%-0.01100.82100.81Vender
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.920.31%0.011.921.89Vender
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.450.04%0.0499.4599.43Compra
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.02-0.90%-0.022.032.00Vender
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
109.200.04%0.05109.21109.18Vender
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.04-1.05%-0.022.042.02Venda Forte
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
113.910.08%0.09113.92113.87Vender
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.22-0.92%-0.022.242.20Vender
AU10 Títulos de dez anos do governo australiano
96.340.18%0.1896.3696.25Compra
AU10Y Títulos do Governo Australiano 10a (Yield)
2.69-0.79%-0.022.702.66Vender
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
119.470.26%0.31119.48119.31Compra
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.85-0.82%-0.022.862.83Vender
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
96.960.41%0.3996.9896.73Compra
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.16-0.68%-0.023.183.14Vender
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.36-0.00%-0.00103.38103.36Vender
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.61-1.58%-0.01-0.59-0.65Vender
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.290.02%0.02108.30108.26Vender
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.52-3.32%-0.02-0.50-0.54Venda Forte
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.600.03%0.04113.64113.56Vender
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.37-4.40%-0.02-0.35-0.38Vender
BE05 BELGIUM GOVERNMENT BONDS 5 YR
100.550.16%0.16100.60100.39Compra
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.09-26.03%-0.030.120.07Vender
BE10 BELGIUM GOVERNMENT BONDS 10 YR
99.620.37%0.3799.7299.25Compra
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.84-4.55%-0.040.880.82Vender
BE15 BELGIUM GOVERNMENT BONDS 15 YR
124.080.51%0.63124.25123.44Compra
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.29-3.00%-0.041.341.26Compra
BE20 BELGIUM GOVERNMENT BONDS 20 YR
106.970.66%0.71107.22106.26Vender
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.49-2.64%-0.041.531.46Vender
BE30 BELGIUM GOVERNMENT BONDS 30 YR
96.580.93%0.8996.7995.69Compra
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.75-2.27%-0.041.791.73Vender
CA01 CANADIAN GOVERNMENT BONDS 1 YR
97.990.02%0.0197.9997.98Venda Forte
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
2.100.00%0.002.102.09Compra
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.470.04%0.0499.4999.46Compra Forte
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
2.27-0.87%-0.022.282.26Compra
CA03 CANADIAN GOVERNMENT BONDS 3 YR
95.730.06%0.0695.7695.71Vender
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.580.00%0.0099.5899.58Venda Forte
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.670.60%0.011.671.66Compra
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.31-0.95%-0.022.312.29Compra
CA05 CANADIAN GOVERNMENT BONDS 5 YR
98.300.11%0.1198.4298.30Compra
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.37-1.04%-0.032.372.35Compra
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.110.01%0.0199.1199.10Vender
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.86-0.53%-0.011.871.86Compra
CA10 CANADIAN GOVERNMENT BONDS 10 YR
96.170.32%0.3196.4496.14Compra
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.45-1.53%-0.042.452.42Vender
CA30 CANADIAN GOVERNMENT BONDS 30 YR
105.510.63%0.66106.17105.47Vender
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.49-1.27%-0.032.492.46Compra
CN01 CHINA GOVERNMENT BONDS 1 YR
99.92-0.00%-0.0099.9299.91Vender
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.880.05%0.002.922.84Vender
CN02 CHINA GOVERNMENT BONDS 2 YR
100.830.03%0.03100.84100.81Compra
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.17-0.43%-0.013.183.12Vender
CN03 CHINA GOVERNMENT BONDS 3 YR
100.100.14%0.14100.1099.96Compra
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.19-1.69%-0.063.253.15Vender
CN05 CHINA GOVERNMENT BONDS 5 YR
99.670.02%0.0299.6799.65Compra
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.38-0.15%-0.013.383.33Vender
CN10 Títulos de dez anos do governo chinês
99.64-0.12%-0.1299.7599.42Vender
CN10Y Títulos do Governo Chinês 10a (Yield)
3.580.42%0.013.613.53Vender
CN15 CHINA GOVERNMENT BONDS 15 YR
104.58-0.01%-0.01104.59104.58Vender
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.910.01%0.003.913.87Vender
CN20 CHINA GOVERNMENT BONDS 20 YR
98.400.07%0.0798.4098.40Vender
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.03-0.12%-0.004.033.97Vender
CN30 CHINA GOVERNMENT BONDS 30 YR
97.27-0.00%-0.0097.8297.27Compra
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.130.00%0.004.134.04Vender
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.610.00%0.00100.62100.61Compra
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.68-0.60%-0.00-0.68-0.73Vender
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.140.02%0.02101.15101.12Compra
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.60-2.03%-0.01-0.59-0.62Vender
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.450.06%0.06101.47101.40Compra
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.49-4.06%-0.02-0.47-0.50Vender
DE05 GERMAN GOVERNMENT BONDS 5 YR
100.820.13%0.13100.87100.69Vender
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.16-18.87%-0.03-0.14-0.17Vender
DE10 Títulos de dez anos do governo alemão
98.430.34%0.3398.5398.10Compra
DE10Y Títulos do Governo Alemão 10a (Yield)
0.41-7.73%-0.030.450.40Vender
DE15 GERMAN GOVERNMENT BONDS 15 YR
160.440.41%0.66160.55159.78Compra
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.68-4.78%-0.030.710.66Vender
DE20 GERMAN GOVERNMENT BONDS 20 YR
164.960.55%0.91165.02164.05Compra Forte
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.82-4.16%-0.040.860.81Venda Forte
DE25 GERMAN GOVERNMENT BONDS 25 YR
134.910.76%1.01135.00133.89Compra
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.96-3.77%-0.041.000.95Venda Forte
DE30 GERMAN GOVERNMENT BONDS 30 YR
105.570.86%0.90105.72104.67Compra Forte
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.03-3.22%-0.031.071.02Venda Forte
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.730.01%0.01101.75101.73Compra
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.58-0.81%-0.00-0.58-0.62Vender
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.580.03%0.03110.60110.55Vender
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.43-3.01%-0.01-0.41-0.46Vender
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.180.09%0.10108.20108.08Compra
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.11-20.06%-0.02-0.09-0.14Vender
DK10 DENMARK GOVERNMENT BONDS 10 YR
101.150.32%0.32101.15100.83Compra Forte
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.37-8.87%-0.040.410.36Venda Forte
DK30 DENMARK GOVERNMENT BONDS 30 YR
171.480.50%0.86171.59170.62Compra Forte
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.80-3.90%-0.030.830.79Venda Forte
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.250.03%0.03102.26102.22Vender
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.13-18.75%-0.02-0.07-0.20Compra
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.860.07%0.07101.90101.79Vender
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.07-27.10%-0.030.130.01Compra
ES05 SPAIN GOVERNMENT BONDS 5 YR
98.620.18%0.1798.7298.45Vender
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.64-5.50%-0.040.710.58Compra
ES10 Títulos de dez anos do governo espanhol
97.600.33%0.3297.7597.28Vender
ES10Y Títulos do Governo Espanhol 10a (Yield)
1.67-2.11%-0.041.731.62Compra
ES20 SPAIN GOVERNMENT BONDS 20 YR
128.460.48%0.62128.71127.84Vender
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
2.28-1.56%-0.042.332.23Compra
ES30 SPAIN GOVERNMENT BONDS 30 YR
98.440.82%0.8098.7497.63Vender
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.78-1.43%-0.042.842.73Compra
EUBUND Euro Bund
159.650.23%0.37159.98159.43Compra
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.760.01%0.01100.78100.76Compra
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.57-1.67%-0.01-0.54-0.61Vender
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.950.03%0.03100.96100.91Compra
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.41-3.52%-0.01-0.39-0.44Vender
FR03 FRANCE GOVERNMENT BONDS 3 YR
100.780.08%0.09100.80100.69Compra
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.22-12.29%-0.02-0.19-0.23Vender
FR05 FRANCE GOVERNMENT BONDS 5 YR
99.230.15%0.1599.2899.08Compra
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
0.14-16.30%-0.030.170.13Vender
FR10 Títulos de dez anos do governo francês
99.620.31%0.3199.7299.31Compra
FR10Y Títulos do Governo Frances 10a (Yield)
0.79-3.91%-0.030.820.77Vender
FR15 FRANCE GOVERNMENT BONDS 15 YR
100.940.52%0.53101.07100.41Compra
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.18-3.03%-0.041.221.16Vender
FR20 FRANCE GOVERNMENT BONDS 20 YR
147.350.54%0.79147.54146.56Compra
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.30-2.69%-0.041.331.27Vender
FR25 FRANCE GOVERNMENT BONDS 25 YR
159.580.55%0.87159.81158.71Compra
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.40-2.39%-0.031.431.37Vender
FR30 FRANCE GOVERNMENT BONDS 30 YR
108.190.75%0.80108.40107.39Compra
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.65-1.96%-0.031.681.63Vender
FR50 FRANCE GOVERNMENT BONDS 50 YR
96.881.03%0.9897.0795.89Compra
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.85-1.71%-0.031.901.80Vender
GB01 UK GOVERNMENT BONDS 1 YR
100.750.01%0.01100.76100.74Vender
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.74-2.06%-0.020.750.69Vender
GB02 Títulos de dois anos do governo britânico
102.170.03%0.03102.20102.14Compra
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.75-2.43%-0.020.770.71Vender
GB03 UK GOVERNMENT BONDS 3 YR
101.620.04%0.04101.65101.59Compra
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.77-2.14%-0.020.800.74Vender
GB05 UK GOVERNMENT BONDS 5 YR
98.560.13%0.1398.5998.43Compra Forte
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
1.06-2.58%-0.031.101.05Vender
GB10 Títulos de dez anos do governo britânico
124.860.36%0.44124.94124.40Compra
GB10Y Títulos do Governo Britânico 10a (Yields)
1.34-3.32%-0.051.391.33Vender
GB15 UK GOVERNMENT BONDS 15 YR
131.660.54%0.70131.69130.95Compra
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.65-2.93%-0.051.701.64Vender
GB20 UK GOVERNMENT BONDS 20 YR
98.420.68%0.6698.5497.75Compra
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.85-2.24%-0.041.901.84Vender
GB25 UK GOVERNMENT BONDS 25 YR
150.820.73%1.09150.95149.72Compra
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.87-2.30%-0.041.921.86Vender
GB30 UK GOVERNMENT BONDS 30 YR
91.560.93%0.8591.6590.71Compra
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.88-2.11%-0.041.921.87Vender
GB50 UK GOVERNMENT BONDS 50 YR
154.840.83%1.27155.27153.57Compra
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.82-1.57%-0.031.851.80Vender
GR02 GREECE GOVERNMENT BONDS 2 YR
101.64-0.04%-0.04101.69101.64Vender
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
1.265.77%0.071.270.60Vender
GR03 GREECE GOVERNMENT BONDS 3 YR
99.04-0.45%-0.4599.5599.04Vender
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.972.99%0.124.003.34Compra
GR05 GREECE GOVERNMENT BONDS 5 YR
100.45-0.08%-0.08100.53100.45Vender
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.380.64%0.023.393.28Compra
GR10 GREECE GOVERNMENT BONDS 10 YR
95.740.13%0.1295.7495.62Compra
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador de Sinais Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar