Cotações de CFDS de taxa de juros e Títulos

As CFDs em títulos do governo oferecem uma oportunidade para negociar títulos de renda fixa com alavancagem. É importante distinguir a diferença entre o rendimento e o preço do Título. Por exemplo, os títulos de dois anos do governo dos EUA (US02) foram negociados no intervalo de 98.79$ a 100.50$ nos últimos 2 anos. O rendimento destes títulos é representado por um símbolo de ticker separado (US02Y) e é medido em porcentagens. Esse produto foi negociado no intervalo de 0.44 a 1.44 durante o mesmo período de tempo.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR 100.910.00%0.00100.92100.91Vender
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD 1.97-0.07%-0.001.971.94Compra
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 99.430.01%0.0199.4499.42Vender
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.01-0.27%-0.012.011.98Vender
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 109.910.03%0.03109.92109.88Compra
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.02-0.49%-0.012.032.00Vender
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 114.600.02%0.02114.62114.57Compra
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.20-0.24%-0.012.212.17Vender
AU10 Títulos de dez anos do governo australiano 97.02-0.08%-0.0897.1097.02Compra
AU10Y Títulos de dez anos do governo australiano 2.600.36%0.012.602.57Vender
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR 120.90-0.12%-0.15121.04120.90Compra
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD 2.760.39%0.012.762.73Vender
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 98.39-0.30%-0.3098.6998.39Compra
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.080.51%0.023.083.05Vender
BE01 BELGIUM GOVERNMENT BONDS 1 YR 103.99-0.02%-0.02104.03103.99Compra
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD -0.56-1.80%-0.01-0.55-0.61Vender
BE02 BELGIUM GOVERNMENT BONDS 2 YR 109.12-0.03%-0.03109.15109.12Compra
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.54-1.33%-0.01-0.52-0.55Vender
BE03 BELGIUM GOVERNMENT BONDS 3 YR 114.66-0.01%-0.01114.69114.66Compra
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.42-1.94%-0.01-0.41-0.43Compra
BE05 BELGIUM GOVERNMENT BONDS 5 YR 101.240.02%0.03101.26101.18Compra
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD -0.04-32.35%-0.01-0.02-0.05Vender
BE10 BELGIUM GOVERNMENT BONDS 10 YR 100.890.02%0.02100.90100.78Compra
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.710.27%0.000.720.70Vender
BE15 BELGIUM GOVERNMENT BONDS 15 YR 126.540.09%0.12126.55126.42Compra
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD 1.15-1.10%-0.011.181.13Vender
BE20 BELGIUM GOVERNMENT BONDS 20 YR 108.940.11%0.12108.95108.82Compra
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD 1.37-1.06%-0.011.411.36Vender
BE30 BELGIUM GOVERNMENT BONDS 30 YR 99.210.17%0.1699.2499.05Compra
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.63-0.77%-0.011.661.62Vender
CA01 CANADIAN GOVERNMENT BONDS 1 YR 98.210.01%0.0198.2198.21Vender
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD 1.930.00%0.001.931.93Compra Forte
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.310.00%0.0099.3199.28Vender
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 2.11-0.05%-0.002.122.11Compra
CA03 CANADIAN GOVERNMENT BONDS 3 YR 96.580.01%0.0196.5896.54Vender
CA03M CANADIAN GOVERNMENT BONDS 3 MO 99.630.00%0.0099.6399.63Vender
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD 1.460.00%0.001.461.46Compra
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.14-0.14%-0.002.152.14Compra
CA05 CANADIAN GOVERNMENT BONDS 5 YR 97.96-0.01%-0.0197.9897.89Vender
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.220.09%0.002.242.22Compra
CA06M CANADIAN GOVERNMENT BONDS 6 MO 99.270.00%0.0099.2799.27Vender
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD 1.640.00%0.001.641.64Compra Forte
CA10 CANADIAN GOVERNMENT BONDS 10 YR 97.35-0.03%-0.0397.3897.18Compra
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.300.13%0.002.322.30Compra
CA30 CANADIAN GOVERNMENT BONDS 30 YR 109.12-0.15%-0.16109.21108.85Vender
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.330.30%0.012.342.33Compra
CN01 CHINA GOVERNMENT BONDS 1 YR 100.230.05%0.05100.25100.18Compra
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD 2.69-2.27%-0.062.772.62Vender
CN02 CHINA GOVERNMENT BONDS 2 YR 100.140.05%0.05100.14100.09Compra
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 2.97-0.98%-0.033.012.96Vender
CN03 CHINA GOVERNMENT BONDS 3 YR 100.70-0.02%-0.02100.70100.69Compra
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.140.19%0.013.173.10Vender
CN05 CHINA GOVERNMENT BONDS 5 YR 99.210.14%0.1499.6298.74Vender
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.35-0.94%-0.033.473.22Compra
CN10 Títulos de dez anos do governo chinês 101.100.29%0.29101.10100.81Vender
CN10Y Títulos de dez anos do governo chinês 3.56-0.98%-0.043.593.52Compra
CN15 CHINA GOVERNMENT BONDS 15 YR 104.820.00%0.00104.82104.82Vender
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD 3.89-0.00%-0.003.893.89Vender
CN20 CHINA GOVERNMENT BONDS 20 YR 106.640.00%0.00106.64106.64Compra
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD 4.010.00%0.004.014.01Compra
CN30 CHINA GOVERNMENT BONDS 30 YR 104.250.00%0.00104.25104.25Compra
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 3.970.00%0.003.973.97Vender
DE01 GERMAN GOVERNMENT BONDS 1 YR 100.54-0.00%-0.01100.55100.54Venda Forte
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD -0.650.81%0.01-0.65-0.70Compra
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.17-0.02%-0.02101.21101.17Compra
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.65-0.23%-0.00-0.64-0.66Vender
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.69-0.01%-0.01101.72101.69Compra
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.54-0.56%-0.00-0.53-0.55Vender
DE05 GERMAN GOVERNMENT BONDS 5 YR 108.82-0.04%-0.04108.88108.81Compra
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.340.92%0.00-0.33-0.36Vender
DE10 Títulos de dez anos do governo alemão 99.31-0.03%-0.0399.4099.20Vender
DE10Y Títulos de dez anos do governo alemão 0.320.91%0.000.330.31Vender
DE15 GERMAN GOVERNMENT BONDS 15 YR 162.62-0.09%-0.14162.82162.58Compra
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD 0.60-0.17%-0.000.620.58Vender
DE20 GERMAN GOVERNMENT BONDS 20 YR 167.19-0.08%-0.14167.38167.05Compra
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD 0.75-0.09%-0.000.770.74Vender
DE25 GERMAN GOVERNMENT BONDS 25 YR 136.69-0.07%-0.09136.88136.49Vender
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD 0.90-0.18%-0.000.920.89Vender
DE30 GERMAN GOVERNMENT BONDS 30 YR 106.84-0.05%-0.05107.00106.68Compra
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 0.98-0.26%-0.001.000.98Vender
DK02 DENMARK GOVERNMENT BONDS 2 YR 101.78-0.01%-0.01101.80101.78Compra
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD -0.540.43%0.00-0.53-0.61Vender
DK03 DENMARK GOVERNMENT BONDS 3 YR 111.32-0.06%-0.07111.41111.32Vender
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD -0.453.49%0.02-0.44-0.49Vender
DK05 DENMARK GOVERNMENT BONDS 5 YR 108.84-0.07%-0.08108.93108.84Compra
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD -0.186.63%0.01-0.16-0.22Vender
DK10 DENMARK GOVERNMENT BONDS 10 YR 101.82-0.12%-0.12101.94101.82Compra
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD 0.304.57%0.010.300.27Vender
DK30 DENMARK GOVERNMENT BONDS 30 YR 173.63-0.07%-0.13173.83173.62Compra
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD 0.740.65%0.000.750.72Vender
ES02 SPAIN GOVERNMENT BONDS 2 YR 102.67-0.01%-0.01102.74102.67Vender
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.212.14%0.00-0.14-0.33Compra Forte
ES03 SPAIN GOVERNMENT BONDS 3 YR 102.220.05%0.05102.30102.17Vender
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.03-293.71%-0.040.05-0.09Compra
ES05 SPAIN GOVERNMENT BONDS 5 YR 99.30-0.13%-0.1399.5799.30Venda Forte
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.42-9.44%-0.040.470.41Compra
ES10 Títulos de dez anos do governo espanhol 99.580.13%0.1399.7999.45Venda Forte
ES10Y Títulos de dez anos do governo espanhol 1.41-3.20%-0.051.471.40Compra
ES20 SPAIN GOVERNMENT BONDS 20 YR 133.160.45%0.59133.36132.57Vender
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD 2.01-2.41%-0.052.071.98Compra
ES30 SPAIN GOVERNMENT BONDS 30 YR 103.120.78%0.80103.35102.32Vender
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.55-1.48%-0.042.602.51Compra Forte
EUBUND Euro Bund 163.34-0.08%-0.13163.35163.11Compra
FR01 FRANCE GOVERNMENT BONDS 1 YR 100.870.01%0.01100.88100.86Compra
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD -0.56-0.57%-0.00-0.53-0.60Vender
FR02 FRANCE GOVERNMENT BONDS 2 YR 101.14-0.02%-0.02101.16101.14Compra
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.451.01%0.00-0.44-0.48Compra
FR03 FRANCE GOVERNMENT BONDS 3 YR 101.140.02%0.02101.14101.11Compra
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.30-1.69%-0.01-0.28-0.31Compra
FR05 FRANCE GOVERNMENT BONDS 5 YR 99.900.03%0.0399.9199.84Compra
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD 0.02-13.79%-0.000.040.01Vender
FR10 Títulos de dez anos do governo francês 100.710.05%0.05100.71100.65Compra Forte
FR10Y Títulos de dez anos do governo francês 0.68-0.41%-0.000.690.67Vender
FR15 FRANCE GOVERNMENT BONDS 15 YR 102.41-0.05%-0.05102.53102.41Compra
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD 1.080.06%0.001.091.06Vender
FR20 FRANCE GOVERNMENT BONDS 20 YR 150.040.09%0.14150.05149.90Compra
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD 1.19-0.84%-0.011.211.18Vender
FR25 FRANCE GOVERNMENT BONDS 25 YR 162.280.06%0.10162.29162.18Compra
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD 1.30-0.65%-0.011.331.29Vender
FR30 FRANCE GOVERNMENT BONDS 30 YR 110.210.06%0.07110.21110.14Compra
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.56-0.50%-0.011.581.55Vender
FR50 FRANCE GOVERNMENT BONDS 50 YR 99.34-0.61%-0.61100.1199.34Compra
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD 1.771.06%0.021.781.71Vender
GB01 UK GOVERNMENT BONDS 1 YR 100.980.01%0.01100.99100.97Vender
GB01Y UK GOVERNMENT BONDS 1 YR YIELD 0.69-2.49%-0.020.710.67Vender
GB02 Títulos de dois anos do governo britânico 102.480.01%0.01102.48102.47Compra
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.71-0.70%-0.010.730.69Vender
GB03 UK GOVERNMENT BONDS 3 YR 101.800.00%0.00101.81101.79Compra
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.75-0.27%-0.000.770.73Vender
GB05 UK GOVERNMENT BONDS 5 YR 98.79-0.02%-0.0298.8198.69Compra
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 1.000.44%0.001.030.99Vender
GB10 Títulos de dez anos do governo britânico 126.210.01%0.01126.23125.95Compra
GB10Y Títulos de dez anos do governo britânico 1.26-0.15%-0.001.291.25Vender
GB15 UK GOVERNMENT BONDS 15 YR 133.600.01%0.02133.64133.28Compra
GB15Y UK GOVERNMENT BONDS 15 YR YIELD 1.54-0.10%-0.001.571.53Vender
GB20 UK GOVERNMENT BONDS 20 YR 100.81-0.00%-0.00100.81100.44Compra
GB20Y UK GOVERNMENT BONDS 20 YR YIELD 1.700.01%0.001.731.70Vender
GB25 UK GOVERNMENT BONDS 25 YR 154.84-0.04%-0.07154.93154.21Compra
GB25Y UK GOVERNMENT BONDS 25 YR YIELD 1.730.14%0.001.761.72Vender
GB30 UK GOVERNMENT BONDS 30 YR 94.820.09%0.0994.8994.34Compra
GB30Y UK GOVERNMENT BONDS 30 YR YIELD 1.73-0.23%-0.001.751.72Vender
GB50 UK GOVERNMENT BONDS 50 YR 166.590.31%0.51166.59165.18Compra
GB50Y UK GOVERNMENT BONDS 50 YR YIELD 1.57-0.66%-0.011.601.57Vender
GR02 GREECE GOVERNMENT BONDS 2 YR 102.180.02%0.02102.18102.16Vender
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD 1.42-3.29%-0.051.460.88Compra
GR03 GREECE GOVERNMENT BONDS 3 YR 99.980.50%0.49100.0899.59Compra
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD 3.69-3.13%-0.123.813.19Compra
GR05 GREECE GOVERNMENT BONDS 5 YR 100.920.02%0.02100.92100.91Vender
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD 3.27-0.13%-0.003.303.15Compra
GR10 GREECE GOVERNMENT BONDS 10 YR 96.110.24%0.2396.1195.88Vender
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Início Rastreador de Fundamentos Rastreador de Sinais Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos Gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & Blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar