Cotações de CFDS de taxa de juros e Títulos

As CFDs em títulos do governo oferecem uma oportunidade para negociar títulos de renda fixa com alavancagem. É importante distinguir a diferença entre o rendimento e o preço do Título. Por exemplo, os títulos de dois anos do governo dos EUA (US02) foram negociados no intervalo de 98.79$ a 100.50$ nos últimos 2 anos. O rendimento destes títulos é representado por um símbolo de ticker separado (US02Y) e é medido em porcentagens. Esse produto foi negociado no intervalo de 0.44 a 1.44 durante o mesmo período de tempo.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
103.000.13%0.14103.00102.86Compra Forte
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.40-9.06%-0.141.541.38Venda
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.890.30%0.32108.93108.57Compra
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.33-10.29%-0.151.481.29Venda
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.060.46%0.52114.13113.54Compra Forte
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.28-10.74%-0.151.431.24Venda
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
106.540.65%0.69106.67105.85Compra
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.39-9.18%-0.141.531.34Venda
AU10 Títulos de dez anos do governo australiano
113.240.95%1.07113.35112.17Compra
AU10Y Títulos do Governo Australiano 10a (Yield)
1.80-5.76%-0.111.901.76Venda
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
131.031.11%1.44131.22129.59Compra
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.95-4.92%-0.102.051.92Venda
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
111.411.66%1.82111.74109.59Compra
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.43-3.38%-0.092.522.40Venda
BE01 BELGIUM GOVERNMENT BONDS 1 YR
106.11-0.01%-0.01106.34106.11Compra
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.51-0.08%-0.00-0.51-0.69Compra
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.57-0.00%-0.01111.59111.57Compra
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.49-2.01%-0.01-0.48-0.50Venda
BE03 BELGIUM GOVERNMENT BONDS 3 YR
116.100.00%0.00116.11115.94Venda
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.41-1.81%-0.01-0.35-0.42Venda
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.400.02%0.02103.48103.31Compra
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.12-5.82%-0.01-0.09-0.14Venda
BE10 BELGIUM GOVERNMENT BONDS 10 YR
104.150.11%0.12104.46104.03Compra
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.48-2.62%-0.010.500.44Venda
BE15 BELGIUM GOVERNMENT BONDS 15 YR
129.580.16%0.21129.68129.37Venda
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.90-1.82%-0.020.920.89Venda
BE20 BELGIUM GOVERNMENT BONDS 20 YR
112.330.28%0.31112.42112.02Compra
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.17-1.69%-0.021.201.15Venda
BE30 BELGIUM GOVERNMENT BONDS 30 YR
103.210.29%0.30103.35102.91Venda
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.57-0.94%-0.011.601.54Compra
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.390.02%0.0298.3998.37Compra
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.73-1.14%-0.021.751.73Venda
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.360.10%0.10100.36100.25Venda
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.57-3.15%-0.051.621.57Venda
CA03 CANADIAN GOVERNMENT BONDS 3 YR
97.030.15%0.1497.0396.88Compra
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.570.01%0.0199.5799.57Venda Forte
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.680.00%0.001.681.68Compra
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.57-3.20%-0.051.621.57Venda
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.190.22%0.23103.19102.92Compra
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.56-3.04%-0.051.621.56Venda
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.240.00%0.0099.2499.24Compra
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.720.58%0.011.721.71Compra Forte
CA10 CANADIAN GOVERNMENT BONDS 10 YR
104.610.33%0.34104.61104.14Compra Forte
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.75-2.02%-0.041.801.75Venda
CA30 CANADIAN GOVERNMENT BONDS 30 YR
115.390.57%0.65115.39114.16Venda
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.05-1.30%-0.032.102.05Compra
CN01 CHINA GOVERNMENT BONDS 1 YR
99.74-0.01%-0.0199.7499.74Venda
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.660.24%0.012.662.61Compra
CN02 CHINA GOVERNMENT BONDS 2 YR
99.14-0.02%-0.0299.1599.14Venda
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.930.34%0.012.972.88Compra
CN03 CHINA GOVERNMENT BONDS 3 YR
98.86-0.28%-0.2899.1498.86Venda
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.113.43%0.103.112.97Compra
CN05 CHINA GOVERNMENT BONDS 5 YR
100.27-0.24%-0.24100.36100.27Venda
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.221.83%0.063.233.16Compra
CN10 Títulos de dez anos do governo chinês
98.46-0.15%-0.1498.7698.46Venda
CN10Y Títulos do Governo Chinês 10a (Yield)
3.440.52%0.023.443.36Compra
CN15 CHINA GOVERNMENT BONDS 15 YR
113.000.00%0.00113.00113.00Compra
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.640.00%0.003.643.60Compra
CN20 CHINA GOVERNMENT BONDS 20 YR
103.72-0.09%-0.09103.81103.72Venda
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.750.17%0.013.753.71Compra
CN30 CHINA GOVERNMENT BONDS 30 YR
100.51-1.42%-1.45101.81100.51Venda
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.052.11%0.084.053.92Compra Forte
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.490.00%0.00100.49100.49Venda
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.56-1.14%-0.01-0.55-0.59Venda
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.090.00%0.00101.09101.09Venda
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.58-0.96%-0.01-0.57-0.59Venda
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.650.01%0.01101.66101.64Venda
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.56-1.38%-0.01-0.55-0.56Venda Forte
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.960.03%0.03102.00101.93Compra
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.40-2.41%-0.01-0.39-0.40Venda
DE10 Títulos de dez anos do governo alemão
102.250.21%0.21102.25102.04Compra
DE10Y Títulos do Governo Alemão 10a (Yield)
0.02-51.92%-0.020.04-0.02Venda
DE15 GERMAN GOVERNMENT BONDS 15 YR
166.700.23%0.38166.79166.32Compra
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.26-8.64%-0.020.290.25Venda
DE20 GERMAN GOVERNMENT BONDS 20 YR
173.020.30%0.52173.14172.50Compra
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.45-4.94%-0.020.480.45Venda
DE25 GERMAN GOVERNMENT BONDS 25 YR
144.370.41%0.59144.51143.78Compra
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.59-3.72%-0.020.620.59Venda
DE30 GERMAN GOVERNMENT BONDS 30 YR
115.360.49%0.56115.49114.80Compra
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.67-3.26%-0.020.690.66Venda
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.24-0.03%-0.03109.28109.24Venda
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.581.38%0.01-0.57-0.61Venda
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.830.09%0.09108.85108.74Venda
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.42-5.13%-0.02-0.38-0.46Venda
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.330.02%0.02141.34141.31Compra
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.37-1.72%-0.01-0.36-0.39Venda
DK10 DENMARK GOVERNMENT BONDS 10 YR
103.970.06%0.07103.97103.91Compra
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.12-4.80%-0.010.130.11Venda
DK30 DENMARK GOVERNMENT BONDS 30 YR
179.750.23%0.41179.84179.34Compra
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.44-3.24%-0.010.450.42Venda
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.55-0.01%-0.01100.56100.55Venda
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.261.48%0.00-0.26-0.31Venda
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.18-0.46%-0.47100.66100.18Venda Forte
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.22-7.21%-0.01-0.20-0.24Venda
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.64-0.55%-0.55101.24100.64Venda
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.05-25.50%-0.020.070.05Venda
ES10 Títulos de dez anos do governo espanhol
103.11-0.03%-0.03103.33103.11Compra
ES10Y Títulos do Governo Espanhol 10a (Yield)
1.10-1.52%-0.021.121.09Venda
ES20 SPAIN GOVERNMENT BONDS 20 YR
137.690.18%0.25137.90137.45Compra
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.70-1.74%-0.031.741.69Venda
ES30 SPAIN GOVERNMENT BONDS 30 YR
109.380.11%0.12109.58109.26Compra
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.26-0.27%-0.012.272.23Venda
EUBUND Euro Bund
165.190.13%0.21165.29164.96Compra
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.43-0.01%-0.01100.44100.43Venda
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.502.82%0.01-0.49-0.55Compra Forte
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.940.00%0.00101.29100.94Venda
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.51-0.06%-0.00-0.51-0.72Venda
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.320.01%0.01101.34101.17Compra
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.420.33%0.00-0.36-0.44Venda
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.090.04%0.04101.27101.05Compra
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.22-4.12%-0.01-0.21-0.26Venda
FR10 Títulos de dez anos do governo francês
101.180.15%0.16101.29101.02Venda
FR10Y Títulos do Governo Frances 10a (Yield)
0.38-4.16%-0.020.400.37Venda
FR15 FRANCE GOVERNMENT BONDS 15 YR
106.360.19%0.20106.37106.16Compra
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.80-1.77%-0.010.820.79Venda
FR20 FRANCE GOVERNMENT BONDS 20 YR
153.570.24%0.37153.75153.20Compra
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.97-1.96%-0.021.000.94Venda
FR25 FRANCE GOVERNMENT BONDS 25 YR
166.590.24%0.40166.65166.19Venda
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.08-1.66%-0.021.111.07Venda
FR30 FRANCE GOVERNMENT BONDS 30 YR
100.81-0.02%-0.02101.15100.81Venda
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.470.26%0.001.491.43Compra
FR50 FRANCE GOVERNMENT BONDS 50 YR
102.26-0.23%-0.24103.01102.26Venda
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.680.42%0.011.701.62Compra
GB01 UK GOVERNMENT BONDS 1 YR
103.42-0.00%-0.00103.42103.42Venda
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.79-1.08%-0.010.790.76Compra
GB02 Títulos de dois anos do governo britânico
101.510.01%0.01101.51101.50Venda Forte
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.78-1.32%-0.010.780.75Compra Forte
GB03 UK GOVERNMENT BONDS 3 YR
101.250.03%0.03101.25101.23Venda
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.77-2.04%-0.020.790.75Compra
GB05 UK GOVERNMENT BONDS 5 YR
99.520.08%0.0899.5399.44Venda
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.86-2.22%-0.020.880.85Compra
GB10 Títulos de dez anos do governo britânico
103.820.21%0.22103.82103.60Venda
GB10Y Títulos do Governo Britânico 10a (Yields)
1.20-1.99%-0.021.231.19Compra
GB15 UK GOVERNMENT BONDS 15 YR
140.800.24%0.34140.83140.46Compra
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.51-1.34%-0.021.531.51Compra
GB20 UK GOVERNMENT BONDS 20 YR
101.570.32%0.32101.60101.25Venda
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.65-1.20%-0.021.671.64Compra
GB25 UK GOVERNMENT BONDS 25 YR
130.590.32%0.41130.62130.18Venda
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.73-1.01%-0.021.741.72Compra
GB30 UK GOVERNMENT BONDS 30 YR
95.100.40%0.3895.1794.72Venda
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.72-1.00%-0.021.741.71Compra
GB50 UK GOVERNMENT BONDS 50 YR
164.270.46%0.76164.40163.51Venda
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.61-0.99%-0.021.621.60Compra
GR02 GREECE GOVERNMENT BONDS 2 YR
100.000.00%0.00100.00100.00Venda
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
20.2964.82%7.9820.30-33.05Compra
GR03 GREECE GOVERNMENT BONDS 3 YR
105.11-0.02%-0.02105.19105.11Compra
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
2.420.17%0.002.421.87Venda
GR05 GREECE GOVERNMENT BONDS 5 YR
105.73-0.01%-0.01105.74105.73Compra
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
2.210.06%0.002.212.18Venda
GR10 GREECE GOVERNMENT BONDS 10 YR
104.630.00%0.01104.64104.62Compra
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Enviar feedback Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar