Ações
232
Cap Mercado
5734.456B
Volume
10.992M
Div. rendimentos
0.52%
Oscilação
-0.83%
Perf Mensal
5.37%
Perf Anual
-4.40%
Perf Acum. Anual
24.74%
Companhias
Indústrias
           
1010 PACRAY INT'L
2.000.00%0.00Venda24.000K673.174M-0.1246.00Semicondutores
1022 FEIYU
0.320.00%0.00Venda15.000K485.082M-0.08450.00Serviços de Internet
1026 UNIVERSAL TECH
0.24-1.22%-0.00Venda2.090M521.630M-0.01391.00Serviços de Internet
1037 MAXNERVA TECH
0.940.00%0.00Compra29.239M615.572M390.480.00527.00Electronic Equipments & Parts
1039 FORTUNET E-COMM
0.54-0.00%-0.00Venda84.000K977.915M-0.04358.00Serviços de Internet
1049 CELESTIAL ASIA
0.154.17%0.01Venda54.000K119.696M-0.231231.00Serviços de Internet
1050 KARRIE INT'L
1.19-0.83%-0.01Venda216.000K2.390B11.610.103100.00Electronic Equipments & Parts
1059 KANTONE HOLDING
0.436.10%0.03Venda12.000K80.896M-0.15186.00Software
1063 SUNCORP TECH
0.020.00%0.00Venda10.250M349.962M-0.002500.00Comunicações e Redes de Contatos
1070 TCL ELECTRONICS
4.380.92%0.04Compra8.264M10.228B10.210.4324100.00Eletrodomésticos
1075 CAPINFO
0.481.04%0.01Compra24.000K1.391B19.150.031563.00Serviços e Consultoria de TI
1079 PINE TECH
0.26-1.89%-0.00Venda2.800M351.576M-0.13242.00Hardware de Computadores
1085 HXTL
2.18-2.24%-0.05Venda86.000K865.240M6.260.36845.00Comunicações e Redes de Contatos
1087 INVESTECH HLDGS
0.27-3.57%-0.01Venda16.149M393.120M-0.05273.00Electronic Equipments & Parts
1094 C P PROCUREMENT
0.40-1.23%-0.01Venda Forte10.400K70.668M-0.15143.00Serviços e Consultoria de TI
110 CHINA FORTUNE
0.16-2.47%-0.00Compra20.000K145.009M18.590.0189.00Celulares e Dispositivos Portáteis
1123 CHINA-HK PHOTO
0.34-2.90%-0.01Venda2.000K397.082M14.720.02505.00Eletrodomésticos
1143 CH HCARE ENT
0.110.00%0.00Compra1.624M642.094M-0.011600.00Electronic Equipments & Parts
1151 ELEC & ELTEK
11.501.95%0.22Compra8.500K2.098B11.001.028400.00Semicondutores
117 TIANLI HOLDINGS
0.92-0.00%-0.00Venda22.000K685.170M3.670.251412.00Electronic Equipments & Parts
1195 KINGWELL GROUP
0.06-10.77%-0.01Venda100.000K184.582M-0.0132.00Semicondutores
1206 TECHNOVATOR
1.11-1.77%-0.02Venda Forte796.000K883.877M2.900.39858.00Serviços e Consultoria de TI
1249 TONLY ELEC
6.970.00%0.00Compra82.000K1.872B8.180.889188.00Eletrodomésticos
1263 PC PARTNER
2.33-4.12%-0.10Venda4.160M904.188M4.220.583813.00Hardware de Computadores
1282 CHINA GOLDJOY
0.31-3.12%-0.01Venda1.152M8.278B12.310.03762.00Hardware de Computadores
1297 SINOSOFT TECH
2.810.00%0.00Compra381.000K3.435B12.470.23715.00Software
1298 YUNNAN ENERGY
2.350.00%0.00Venda2.000K647.277M883.00Equipamentos de Escritório
1305 WAI CHI HOLD
1.204.35%0.05Venda2.000K260.190M5.770.212479.00Semicondutores
1337 RAZER
2.05-1.44%-0.03Compra24.564M18.440B-0.091391.00Hardware de Computadores
1347 HUA HONG SEMI
19.280.52%0.10Compra Forte4.733M24.645B14.451.344512.00Semicondutores
1357 MEITU
3.35-2.90%-0.10Venda11.148M14.509B-0.292978.00Celulares e Dispositivos Portáteis
136 HENGTEN NET
0.23-2.08%-0.00Venda86.116M17.907B137.840.00586.00Serviços de Internet
1362 SIS MOBILE
1.33-2.92%-0.04Compra4.000K372.400M3911.760.0049.00Celulares e Dispositivos Portáteis
1385 SHANGHAI FUDAN
13.083.81%0.48Compra1.546M8.308B66.190.191149.00Semicondutores
1415 COWELL
1.842.79%0.05Compra21.543M1.488B13.650.132437.00Eletrodomésticos
1450 CENTURY SAGE
0.18-0.00%-0.00Compra252.000K183.654M-0.04346.00Serviços e Consultoria de TI
1460 ICO GROUP
0.06-3.17%-0.00Venda64.704M295.880M95.450.02212.00Serviços e Consultoria de TI
1478 Q TECH
8.58-1.04%-0.09Compra3.870M9.898B657.730.013048.00Eletrodomésticos
148 KINGBOARD HLDG
27.80-0.18%-0.05Venda721.188K30.166B4.935.6941900.00Electronic Equipments & Parts
1480 YAN TAT GROUP
1.43-4.67%-0.07Compra8.000K360.000M6.160.241124.00Semicondutores
1522 BII TRANS TECH
0.79-0.00%-0.00Compra668.000K1.659B35.050.02298.00Serviços e Consultoria de TI
1523 PLOVER BAY TECH
1.19-3.25%-0.04Venda576.000K1.267B15.640.08121.00Comunicações e Redes de Contatos
1572 CHINA ART FIN
1.410.00%0.00Compra4.908M2.256B14.090.1069.00Serviços de Internet
1588 CHANJET
10.12-0.78%-0.08Venda24.000K2.215B17.230.60929.00Software
161 AVIC IHL
5.44-2.16%-0.12Compra486.000K6.484B-0.6061874.00Electronic Equipments & Parts
1613 SYNERTONE
0.093.45%0.00Venda723.200K374.258M-0.15465.00Serviços e Consultoria de TI
1617 NANFANG COMM
4.761.06%0.05Compra324.000K5.275B31.920.15370.00Comunicações e Redes de Contatos
1639 AKM INDUSTRIAL
1.380.00%0.00Compra60.000K2.123B30.180.051410.00Semicondutores
164 CHINA BAOLI TEC
0.21-0.96%-0.00Venda410.000K756.751M-0.09161.00Celulares e Dispositivos Portáteis
1665 PENTAMASTER
0.99-0.00%-0.00Compra1.100M1.584B8.270.12505.00Equipamentos e Testes com Semicondutores
167 IDT INT'L
0.08-6.02%-0.01Venda Forte386.000K202.799M-0.081087.00Electronic Equipments & Parts
1675 ASIAINFO TECH
9.060.11%0.01Venda68.800K6.547B24.080.3811176.00Software
1686 SUNEVISION
6.70-0.30%-0.02Compra420.634K15.632B34.210.20262.00Serviços e Consultoria de TI
1708 SAMPLE TECH
8.73-0.68%-0.06Compra2.500K6.962B31.690.28336.00Serviços e Consultoria de TI
1720 PUTIAN COMM
2.44-0.81%-0.02Venda400.000K2.706B27.250.09409.00Comunicações e Redes de Contatos
1725 ETERNITY TECH
1.550.00%0.00Compra2.380M465.000M14.960.10381.00Semicondutores
1736 PARENTING NET
0.30-6.25%-0.02Venda2.616M328.212M9.310.03183.00Serviços de Internet
1739 QEEKA HOME
3.001.35%0.04Venda693.000K3.582B3.400.871515.00Serviços de Internet
1762 WANKA ONLINE
4.71-3.48%-0.17Venda105.000K5.908B-0.63284.00Software
1782 VIXTEL TECH
0.99-1.00%-0.01Venda540.000K508.000M15.300.07203.00Software
1808 ENTERPRISE DEV
0.830.00%0.00Compra294.000K437.002M-0.06134.00Software
1810 XIAOMI-W
11.70-1.02%-0.12Compra48.797M309.725B16.830.7416683.00Celulares e Dispositivos Portáteis
1822 HONGDA FIN
0.050.00%0.00Venda5.700M313.295M-0.0383.00Electronic Equipments & Parts
1850 WINDMILL GP
0.38-3.80%-0.02Venda280.000K316.000M11.380.03Electronic Equipments & Parts
186 NIMBLE HOLDINGS
1.027.37%0.07Compra30.000K5.382B33.850.0345.00Eletrodomésticos
1888 KB LAMINATES
8.85-0.34%-0.03Compra5.913M27.359B8.421.0510200.00Electronic Equipments & Parts
1896 MAOYAN ENT
16.30-2.28%-0.38Venda503.200K18.785B-0.831069.00Serviços de Internet
1900 CHINA ITS
0.23-2.56%-0.01Venda378.000K387.042M-0.08344.00Serviços e Consultoria de TI
1933 ONEFORCE HLDGS
0.510.00%0.00Venda148.000K257.684M10.700.05Software
1980 TIANGE
2.92-2.01%-0.06Venda2.227M3.767B15.400.20683.00Serviços de Internet
1985 MICROWARE
0.98-0.00%-0.00Venda614.000K294.000M11.720.08277.00Serviços e Consultoria de TI
2000 SIM TECH
0.30-0.00%-0.00Venda3.200M749.779M3.240.091900.00Celulares e Dispositivos Portáteis
2013 WEIMOB INC
6.08-5.15%-0.33Compra9.828M12.893B-0.742092.00Software
2018 AAC TECH
54.10-0.55%-0.30Compra17.633M65.960B14.983.6338176.00Electronic Equipments & Parts
2022 DIGIT HOLLYWOOD
0.29-4.92%-0.02Venda6.680M610.000M76.260.00163.00Serviços de Internet
2028 JOLIMARK
0.362.86%0.01Venda56.000K220.637M-0.051246.00Equipamentos de Escritório
2038 FIH
1.506.38%0.09Compra680.191M11.582B-0.8397484.00Celulares e Dispositivos Portáteis
2051 51 CREDIT CARD
5.634.84%0.26Compra3.414M6.414B0.5613.391537.00Serviços de Internet
2078 PANASIALUM
0.61-0.00%-0.00Venda6.000K732.000M-0.193500.00Electronic Equipments & Parts
2086 HNA TECH INV
1.952.09%0.04Venda3.000K623.152M-0.07190.00Hardware de Computadores
2100 BAIOO
0.541.89%0.01Compra2.234M1.486B11.050.05554.00Serviços de Internet
2166 SMART-CORE
1.760.57%0.01Venda421.215K882.184M10.960.16288.00Semicondutores
2239 SMIT
4.270.00%0.00Venda10.000K1.353B124.310.03282.00Comunicações e Redes de Contatos
2280 HC GROUP
4.13-0.00%-0.00Venda500.252K4.629B14.370.292485.00Serviços de Internet
2308 EVOC
0.98-2.00%-0.02Compra692.000K1.233B6.720.15821.00Hardware de Computadores
2323 HKBRIDGE FIN
0.72-8.86%-0.07Venda Forte152.000K1.744B-0.191419.00Semicondutores
2336 HAILIANG INTL
0.390.00%0.00Compra20.000K699.126M-0.00150.00Semicondutores
2342 COMBA
2.110.48%0.01Compra Forte49.925M5.200B-0.077600.00Comunicações e Redes de Contatos
2358 JIU RONG HOLD
0.17-1.76%-0.00Compra Forte900.000K930.240M21.280.01280.00Electronic Equipments & Parts
2363 TONGDA HONG TAI
1.24-3.88%-0.05Venda16.250K243.959M49.370.03Electronic Equipments & Parts
2379 ZHONGTIAN INT'L
0.93-5.10%-0.05Compra5.000K381.494M-0.137.00Electronic Equipments & Parts
2382 SUNNY OPTICAL
99.551.27%1.25Compra8.656M107.820B37.022.6616535.00Electronic Equipments & Parts
243 QPL INT'L
0.073.08%0.00Venda1.579M146.657M-0.021230.00Semicondutores
250 SINO-I TECH
0.070.00%0.00Compra300.000K1.542B3.750.026949.00Software
259 YEEBO (INT'L H)
1.47-0.68%-0.01Compra1.110M1.479B11.270.135589.00Electronic Equipments & Parts
261 GBA INV HLDGS
0.010.00%0.00Venda374.480M1.838B-0.0085.00Celulares e Dispositivos Portáteis
2660 ZENGAME
1.34-12.99%-0.2072.538M1.540B117.00Software
2662 CAMSING INTL
8.860.00%0.00Compra1.244M9.543B54.190.1695.00Eletrodomésticos
268 KINGDEE INT'L
9.82-1.31%-0.13Compra Forte16.694M32.894B69.670.157755.00Software
2708 IBO TECH
1.853.93%0.07Compra2.380M712.000M11.690.15162.00Software
2788 YORKEY OPTICAL
1.22-0.81%-0.01Venda324.000K1.009B16.700.072036.00Electronic Equipments & Parts
285 BYD ELECTRONIC
13.644.76%0.62Compra33.012M29.337B11.471.1475000.00Electronic Equipments & Parts
2878 SOLOMON SYSTECH
0.240.00%0.00Venda260.000K587.820M-0.04424.00Semicondutores
2885 PEIPORT HOLD
0.53-1.85%-0.01Venda3.102M216.000M14.080.04140.00Comunicações e Redes de Contatos
303 VTECH HOLDINGS
73.000.41%0.30Venda163.709K18.289B12.086.0226000.00Comunicações e Redes de Contatos
327 PAX GLOBAL
3.74-0.27%-0.01Compra316.404K4.126B7.950.471723.00Equipamentos de Escritório
328 ALCO HOLDINGS
0.77-1.28%-0.01Venda15.000K564.131M-0.401400.00Eletrodomésticos
3315 GOLDPAC GROUP
2.260.00%0.00Venda180.000K1.884B9.120.251699.00Software
3336 JU TENG INTL
2.260.00%0.00Compra594.000K2.636B15.430.1539000.00Hardware de Computadores
334 CH DISPLAY OPT
0.971.04%0.01Compra2.187M2.022B21.140.054032.00Electronic Equipments & Parts
3396 LEGENDHOLDING
21.50-1.15%-0.25Venda1.064M51.248B10.032.1872723.00Hardware de Computadores
354 CHINASOFT INT'L
4.69-0.64%-0.03Venda6.881M12.009B14.670.3554663.00Serviços e Consultoria de TI
3638 HUABANG FIN
0.583.57%0.02Compra2.232M2.455B318.180.0041.00Semicondutores
3690 MEITUAN-W
55.20-0.00%-0.00Compra9.760M276.027B-85.0258390.00Serviços de Internet
370 CHINA BEST
0.18-3.23%-0.01Venda2.840M810.641M-0.0262.00Eletrodomésticos
3700 INKE
1.97-1.50%-0.03Venda6.177M4.122B1.411.42728.00Serviços de Internet
3882 SKYLIGHT HLDG
0.463.37%0.02Compra336.000K438.260M-0.081819.00Eletrodomésticos
3888 KINGSOFT
21.30-1.16%-0.25Compra4.460M29.582B58.060.385496.00Software
395 SMARTAC GP CH
0.39-2.50%-0.01Venda199.256M2.254B-0.01175.00Software
3969 CHINA CRSC
6.35-2.91%-0.19Compra10.526M57.485B14.050.4718440.00Serviços e Consultoria de TI
400 COGOBUY
3.00-1.96%-0.06Venda1.437M4.519B13.030.24548.00Semicondutores
418 FOUNDER HOLD
0.420.00%0.00Venda594.000K503.894M5.770.071278.00Serviços e Consultoria de TI
434 BOYAA
2.23-2.62%-0.06Compra1.713M1.659B6.630.35420.00Serviços de Internet
46 COMPUTER & TECH
3.90-1.27%-0.05Compra254.000K985.479M14.230.28331.00Serviços e Consultoria de TI
465 FUTONG TECH
0.840.00%0.00Compra38.000K261.450M11.520.07505.00Hardware de Computadores
479 CIL HOLDINGS
0.040.00%0.00Venda420.000K169.071M-0.0350.00Hardware de Computadores
484 FORGAME
7.45-1.97%-0.15Compra417.900K1.042B-2.43452.00Serviços de Internet
485 CHINASINOSTAR
0.040.00%0.00Venda579.500K170.272M-0.0150.00Eletrodomésticos
515 TC ORI LIGHT
0.10-2.04%-0.00Venda1.608M266.387M-0.061953.00Semicondutores
522 ASM PACIFIC
96.45-0.57%-0.55Compra1.089M39.447B17.865.4716300.00Equipamentos e Testes com Semicondutores
529 SIS INT'L
4.02-0.50%-0.02Venda10.000K1.117B3.951.02637.00Hardware de Computadores
532 WKK INTL (HOLD)
1.061.92%0.02Venda40.000K758.626M9.250.115698.00Electronic Equipments & Parts
536 TRADELINK
1.43-0.69%-0.01Compra Forte1.244M1.144B12.750.11268.00Serviços de Internet
553 NANJING PANDA
3.850.52%0.02Compra12.010M13.457B18.510.213507.00Electronic Equipments & Parts
567 DAISHOMICROLINE
0.24-2.80%-0.01Venda40.000K144.061M-0.14758.00Semicondutores
595 AV CONCEPT HOLD
0.350.00%0.00Venda Forte814.000K322.575M2.060.17229.00Semicondutores
596 INSPUR INT'L
4.15-2.35%-0.10Venda824.000K4.840B14.900.293716.00Serviços e Consultoria de TI
6036 APEX ACE HLDG
0.281.79%0.01Venda965.000K280.000M11.180.03Hardware de Computadores
6088 FIT HON TENG
4.33-2.04%-0.09Compra Forte84.995M29.807B15.960.2848500.00Electronic Equipments & Parts
6133 VITAL MOBILE
0.673.08%0.02Compra638.000K552.500M-0.0871.00Celulares e Dispositivos Portáteis
618 PKU RESOURCES
0.28-1.79%-0.01Venda910.000K1.797B2.150.131502.00Hardware de Computadores
6819 INTELLICENTRICS
6.17-0.48%-0.03Viés neutro65.500K2.787BSoftware
6860 FINGERTANGO
1.60-4.76%-0.08Venda Forte173.000K3.320B14.880.11374.00Software
6869 YOFC
21.700.93%0.20Venda2.643M29.795B8.832.433108.00Comunicações e Redes de Contatos
6899 OURGAME
0.761.33%0.01Venda281.000K820.017M-0.48274.00Serviços de Internet
696 TRAVELSKY TECH
19.761.96%0.38Venda2.321M56.710B20.870.937800.00Serviços e Consultoria de TI
698 TONGDA GROUP
0.92-1.08%-0.01Compra25.690M6.026B10.800.0916000.00Electronic Equipments & Parts
700 TENCENT
391.60-1.01%-4.00Compra13.142M3766.280B41.139.7454309.00Serviços de Internet
710 BOE VARITRONIX
2.32-0.85%-0.02Venda1.013M1.720B100.430.025007.00Electronic Equipments & Parts
712 COMTEC SOLAR
0.080.00%0.00Venda4.840M172.012M-0.10193.00Semicondutores
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Enviar feedback Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar