Cotação | Preço | Variação % 1D | Variação 1D | Technical Rating 1D | Volume 1D | Volume * Preço 1D | Val. de Mercado | P/L (TTM) | EPS (TTM) | Empregados |
---|---|---|---|---|---|---|---|---|---|---|
11003HUANXI MEDIA GROUP LIMITED | 1.19 HKD | 0.85% | 0.01 HKD | Tendência Neutra | 440K | 523.6K | 4.315B HKD | — | −0.06 HKD | 101 |
11007LONGHUI INTL HLDGS LTD | 0.79 HKD | 1.28% | 0.01 HKD | Tendência Neutra | 279.288K | 220.638K | 76.526M HKD | — | −0.58 HKD | 429 |
1102SUMMIT ASCENT HOLDINGS LIMITED | 0.197 HKD | −2.96% | −0.006 HKD | Tendência Neutra | 10.143M | 1.998M | 915.417M HKD | — | −0.03 HKD | 994 |
11046UNIVERSE ENT & CULTURE GP CO LTD | 0.360 HKD | 0.00% | 0.000 HKD | Tendência de Alta | 25K | 9K | 326.388M HKD | — | −0.08 HKD | 121 |
11060ALIBABA PICTURES GROUP LIMITED | 0.54 HKD | −3.57% | −0.02 HKD | Tendência de Baixa | 139.7M | 75.438M | 15.106B HKD | 60.87 | 0.01 HKD | 1.334K |
11097I-CABLE COMMUNICATIONS | 0.051 HKD | 2.00% | 0.001 HKD | Tendência de Alta | 1.818M | 92.701K | 356.731M HKD | — | −0.06 HKD | 1.155K |
11105SING TAO NEWS CORPORATION LIMITED | 0.420 HKD | 0.00% | 0.000 HKD | Tendência de Alta | 206K | 86.52K | 369.828M HKD | — | −0.21 HKD | 1.266K |
11128WYNN MACAU LTD | 8.32 HKD | −2.58% | −0.22 HKD | Tendência de Baixa | 16.703M | 138.972M | 44.736B HKD | — | −1.27 HKD | 12.25K |
11132ORANGE SKY GOLDEN HARVEST ENTERTAIN | 0.097 HKD | −3.00% | −0.003 HKD | Tendência de Alta | 260K | 25.22K | 279.967M HKD | — | −0.05 HKD | 338 |
11159STARLIGHT CULTURE ENT GP LTD | 0.300 HKD | 1.69% | 0.005 HKD | Tendência de Baixa | 16.5K | 4.95K | 247.069M HKD | — | −0.50 HKD | 22 |
11161WATER OASIS GROUP | 1.62 HKD | 0.00% | 0.00 HKD | Tendência de Alta | 50K | 81K | 1.102B HKD | 16.35 | 0.10 HKD | 1.014K |
38.70 HKD | 4.03% | 1.50 HKD | Tendência de Alta | 1.833M | 70.945M | 118.565B HKD | — | −0.82 HKD | 24.384K | |
11180PARADISE ENTERTAINMENT LIMITED | 1.05 HKD | 1.94% | 0.02 HKD | Tendência de Alta | 140.26K | 147.273K | 1.084B HKD | — | −0.15 HKD | 740 |
11181TANG PALACE CHINA HLDGS LTD | 0.60 HKD | 3.45% | 0.02 HKD | Tendência de Alta Forte | 568K | 340.8K | 645.617M HKD | — | −0.09 HKD | 3.8K |
11189GREATER BAY AREA DYNAMIC GTH HLDG L | 0.097 HKD | −3.00% | −0.003 HKD | Tendência de Baixa | 50K | 4.85K | 78.921M HKD | — | −0.04 HKD | 369 |
11215KAI YUAN HOLDINGS LTD. | 0.024 HKD | 4.35% | 0.001 HKD | Tendência de Alta | 120K | 2.88K | 306.693M HKD | — | −0.01 HKD | 7 |
11221SINO HOTELS HLDGS | 2.18 HKD | 1.87% | 0.04 HKD | Tendência de Alta | 6K | 13.08K | 2.491B HKD | — | −0.08 HKD | 360 |
11235TRAVEL EXPERT(ASIA) ENTERPRISES LTD | 0.228 HKD | −3.39% | −0.008 HKD | Tendência de Baixa | 30K | 6.84K | 120.327M HKD | — | −0.03 HKD | 92 |
11245NIRAKU GC HOLDINGS INC | 0.325 HKD | 14.04% | 0.040 HKD | Tendência de Alta Forte | 976K | 317.2K | 340.817M HKD | — | — | 1.63K |
1126CARRIANNA GROUP HOLDINGS CO LIMITED | 0.435 HKD | −3.33% | −0.015 HKD | Tendência de Baixa | 216K | 93.96K | 707.112M HKD | — | −0.14 HKD | 1.4K |
11314TSUI WAH HOLDINGS LIMITED | 0.285 HKD | −1.72% | −0.005 HKD | Tendência Neutra | 740K | 210.9K | 399.795M HKD | — | −0.03 HKD | 2.02K |
11326TRANSMIT ENTERTAINMENT LTD | 0.072 HKD | 9.09% | 0.006 HKD | Tendência Neutra | 784K | 56.448K | 186.884M HKD | — | −0.04 HKD | 140 |
11355LEGEND STRATEGY INTL HLDGS GR CO LD | 0.240 HKD | −5.88% | −0.015 HKD | Tendência de Baixa | 84K | 20.16K | 114.333M HKD | 21.07 | 0.01 HKD | 129 |
113711371 | 0.800 HKD | 5.26% | 0.040 HKD | Tendência de Baixa | 5K | 4K | 117.361M HKD | — | −1.79 HKD | 201 |
11383LET GROUP HOLDINGS LTD | 0.200 HKD | −1.48% | −0.003 HKD | Tendência de Alta | 6.742M | 1.348M | 1.354B HKD | — | −0.18 HKD | 1.103K |
11443FULUM GROUP HOLDINGS LIMITED | 0.222 HKD | 3.74% | 0.008 HKD | Tendência Neutra | 104K | 23.088K | 288.6M HKD | — | −0.03 HKD | 1.868K |
11448FU SHOU YUAN INTL GRP LIMITED | 6.30 HKD | 0.48% | 0.03 HKD | Tendência Neutra | 4.578M | 28.841M | 14.327B HKD | 19.19 | 0.33 HKD | 2.464K |
11450CENTURY SAGE SCIENTIFIC HLDG LTD | 1.88 HKD | −1.05% | −0.02 HKD | Viés de Baixa Forte | 342K | 642.96K | 2.558B HKD | — | −0.08 HKD | 287 |
11481SMART GLOBE HOLDINGS LTD | 0.330 HKD | −1.49% | −0.005 HKD | Tendência de Baixa | 220K | 72.6K | 341.7M HKD | — | −0.00 HKD | 334 |
11488BEST FOOD HOLDING COMPANY LTD | 0.79 HKD | −7.06% | −0.06 HKD | Tendência Neutra | 4K | 3.16K | 1.342B HKD | — | −0.57 HKD | 2.793K |
11525SHANGHAI GENCH ED GROUP LTD | 3.87 HKD | −0.26% | −0.01 HKD | Tendência de Baixa | 1.5K | 5.805K | 1.601B HKD | 6.45 | 0.60 HKD | 1.596K |
11565VIRSCEND EDUCATION COMPANY LTD | 0.151 HKD | 0.67% | 0.001 HKD | Tendência de Baixa | 491K | 74.141K | 463.314M HKD | 33.33 | 0.00 HKD | 1.623K |
11620CINESE INTERNATIONAL GROUP HOLDINGS | 0.118 HKD | 1.72% | 0.002 HKD | Tendência de Baixa | 110K | 12.98K | 141.6M HKD | — | −0.05 HKD | 143 |
11661WISDOM SPORTS GROUP | 0.099 HKD | 1.02% | 0.001 HKD | Tendência de Alta | 354K | 35.046K | 156.108M HKD | — | −0.04 HKD | 16 |
11680MACAU LEGEND DEVELOPMENT LIMITED | 0.415 HKD | 0.00% | 0.000 HKD | Tendência Neutra | 268K | 111.22K | 2.573B HKD | — | −0.16 HKD | 3.603K |
1169WANDA HOTEL DEVELOPMENT COMPANY LTD | 0.320 HKD | −1.54% | −0.005 HKD | Tendência Neutra | 254K | 81.28K | 1.527B HKD | 7.30 | 0.04 HKD | 616 |
11703WELIFE TECHNOLOGY LTD | 0.61 HKD | −3.17% | −0.02 HKD | Viés de Baixa Forte | 790K | 481.9K | 724.5M HKD | — | −0.02 HKD | 137 |
11740VALUES CULTURAL INVT LTD | 0.131 HKD | 0.00% | 0.000 HKD | Viés de Baixa Forte | 140K | 18.34K | 135.912M HKD | — | −0.03 HKD | 28 |
11752TOP EDUCATION GROUP LTD | 0.078 HKD | −1.27% | −0.001 HKD | Tendência de Alta | 20K | 1.56K | 189.166M HKD | — | −0.00 HKD | — |
11758BOJUN EDUCATION CO LTD | 0.186 HKD | −11.43% | −0.024 HKD | Tendência de Baixa | 338K | 62.868K | 152.865M HKD | — | — | — |
118ORIENTAL ENTERPRISE HOLDINGS LTD | 0.60 HKD | −1.64% | −0.01 HKD | Tendência de Alta | 378K | 226.8K | 1.463B HKD | 8.09 | 0.08 HKD | 960 |
1181FUJIAN HOLDINGS LIMITED | 0.140 HKD | −2.10% | −0.003 HKD | Tendência de Baixa | 100K | 14K | 160.376M HKD | — | −0.00 HKD | 110 |
11832S.A.I LEISURE GROUP CO LTD | 0.88 HKD | 0.00% | 0.00 HKD | Tendência de Alta | 27K | 23.76K | 316.8M HKD | — | −0.08 HKD | 196 |
1184KECK SENG INVESTMENTS(HONK KONG) | 2.76 HKD | 0.36% | 0.01 HKD | Tendência de Alta | 18.88K | 52.109K | 935.55M HKD | — | −0.25 HKD | 1.192K |
11851CHINA GINGKO EDUCATION GROUP CO LTD | 0.90 HKD | 7.14% | 0.06 HKD | Tendência de Alta | 106K | 95.4K | 450M HKD | 5.13 | 0.16 HKD | 881 |
11859CHINA BRIGHT CULTURE GROUP | 0.192 HKD | −3.03% | −0.006 HKD | Viés de Baixa Forte | 12.668M | 2.432M | 316.8M HKD | — | — | 84 |
11869LI BAO GE GROUP LTD | 0.201 HKD | −2.43% | −0.005 HKD | Viés de Baixa Forte | 2.85M | 572.85K | 227.651M HKD | — | −0.09 HKD | 537 |
11884EPRINT GROUP LIMITED | 0.62 HKD | −3.13% | −0.02 HKD | Tendência de Alta | 324K | 200.88K | 352M HKD | — | −0.00 HKD | 289 |
11890CHINA KEPEI EDUCATION GROUP LTD | 3.33 HKD | −2.06% | −0.07 HKD | Tendência Neutra | 1.264M | 4.209M | 6.822B HKD | 8.07 | 0.42 HKD | 3.583K |
11896MAOYAN ENTERTAINMENT | 8.97 HKD | 1.13% | 0.10 HKD | Tendência Neutra | 3.699M | 33.18M | 10.148B HKD | 63.13 | 0.14 HKD | 876 |
11901FEIYANG INTL HLDGS GROUP LTD | 1.38 HKD | 1.47% | 0.02 HKD | Tendência de Alta | 2.872M | 3.963M | 1.088B HKD | — | −0.16 HKD | 189 |
28.00 HKD | −0.53% | −0.15 HKD | Tendência Neutra | 10.739M | 300.694M | 227.823B HKD | — | −1.38 HKD | 25.751K | |
11935JH EDUCATIONAL TECHNOLOGY INC | 1.39 HKD | 0.72% | 0.01 HKD | Tendência Neutra | 256K | 355.84K | 2.209B HKD | 4.89 | 0.28 HKD | 1.97K |
11978LH GROUP LTD | 1.15 HKD | 0.00% | 0.00 HKD | Tendência de Alta | 200K | 230K | 920M HKD | 12.92 | 0.09 HKD | 1.499K |
11981CATHAY MEDIA & EDU GRP INC | 1.29 HKD | −3.01% | −0.04 HKD | Tendência de Baixa | 302K | 389.58K | 2.201B HKD | 14.21 | 0.09 HKD | 2.173K |
11992FOSUN TOURISM GROUP | 11.06 HKD | −1.60% | −0.18 HKD | Tendência de Baixa | 411.2K | 4.548M | 13.524B HKD | — | −0.91 HKD | 10.263K |
2200MELCO INTERNATIONAL DEVELOPMENT | 9.69 HKD | −0.31% | −0.03 HKD | Tendência Neutra | 2.665M | 25.828M | 14.73B HKD | — | −3.01 HKD | 17.897K |
2201MAGNIFICENT HOTEL INVESTMENTS LTD | 0.115 HKD | 0.00% | 0.000 HKD | Tendência Neutra | 920K | 105.8K | 1.029B HKD | 6.32 | 0.02 HKD | 424 |
22080AUX INTERNATIONAL HOLDINGS LIMITED | 0.460 HKD | −2.13% | −0.010 HKD | Tendência Neutra | 20K | 9.2K | 226.773M HKD | 11.63 | 0.04 HKD | 1.089K |
22108K2 F&B HOLDINGS LTD | 0.171 HKD | −3.93% | −0.007 HKD | Tendência de Baixa | 288K | 49.248K | 136.8M HKD | 5.43 | 0.03 HKD | 326 |
22125STRAWBEAR ENTERTAINMENT GROUP | 1.23 HKD | 9.82% | 0.11 HKD | Tendência de Alta | 19.17M | 23.579M | 780.225M HKD | 4.44 | 0.26 HKD | 55 |
2219SHUN HO PROPERTY INVESTMENTS LTD | 1.13 HKD | −2.59% | −0.03 HKD | Tendência de Alta | 58K | 65.54K | 583.239M HKD | 5.16 | 0.22 HKD | 486 |
222MEXAN LIMITED | 0.082 HKD | −3.53% | −0.003 HKD | Viés de Baixa Forte | 120K | 9.84K | 161.244M HKD | — | −0.02 HKD | 105 |
22217TAM JAI INTL CO LTD | 2.51 HKD | −0.79% | −0.02 HKD | Tendência Neutra | 1.04M | 2.61M | 3.379B HKD | 22.92 | 0.11 HKD | 2.99K |
22230MEDIALINK GROUP LTD | 0.194 HKD | 1.04% | 0.002 HKD | Tendência de Alta | 2.615M | 507.31K | 369.726M HKD | 8.03 | 0.02 HKD | 126 |
22255HAICHANG OCEAN PARK HOLDINGS LTD | 1.88 HKD | 2.17% | 0.04 HKD | Tendência de Alta | 27.53M | 51.757M | 14.93B HKD | 20.79 | 0.09 HKD | 4.192K |
22282MGM CHINA HLDGS LTD | 9.27 HKD | −3.34% | −0.32 HKD | Tendência de Baixa | 13.002M | 120.529M | 36.442B HKD | — | −1.19 HKD | 10.117K |
22309BIRMINGHAM SPORTS HOLDINGS LTD | 1.550 HKD | 10.71% | 0.150 HKD | Tendência de Alta | 68.594K | 106.321K | 1.08B HKD | — | −0.05 HKD | 380 |
22373BEAUTY FARM MEDICAL AND HEALTH INDU | 29.50 HKD | 9.26% | 2.50 HKD | Tendência de Alta Forte | 571K | 16.845M | 6.226B HKD | — | — | 3.69K |
22383TOM GROUP LIMITED | 0.62 HKD | 1.64% | 0.01 HKD | Tendência de Baixa | 14K | 8.68K | 2.413B HKD | 17.09 | 0.04 HKD | 1.2K |
2253SHUN HO HOLDINGS LTD | 1.16 HKD | 0.00% | 0.00 HKD | Tendência de Alta | 58K | 67.28K | 280.448M HKD | 4.90 | 0.24 HKD | — |
2265ORIENT VICTORY SMART URBAN SVCS HLD | 0.053 HKD | 17.78% | 0.008 HKD | Tendência de Alta | 2.81M | 148.93K | 581.493M HKD | — | −0.00 HKD | 680 |
52.70 HKD | −0.28% | −0.15 HKD | Tendência de Baixa | 5.762M | 303.65M | 230.79B HKD | — | −0.11 HKD | 17.7K | |
22779CHINA XINHUA EDUCATION GP LTD | 1.03 HKD | 0.00% | 0.00 HKD | Tendência Neutra | 63K | 64.89K | 1.657B HKD | 4.29 | 0.24 HKD | 1.995K |
22908CHINA ECOTOURISM GROUP LTD | 0.80 HKD | 5.26% | 0.04 HKD | Viés de Baixa Forte | 8.5K | 6.8K | 117.361M HKD | — | −1.79 HKD | 201 |
22910BIRMINGHAM SPORTS HOLDINGS LTD | 1.40 HKD | −9.68% | −0.15 HKD | — | 1.85K | 2.59K | 1.08B HKD | — | — | — |
2296EMPEROR ENTERTAINMENT HOTEL LIMITED | 0.63 HKD | 0.00% | 0.00 HKD | Tendência Neutra | 325K | 204.75K | 748.749M HKD | — | −0.50 HKD | 876 |
3308CHINA TRAVEL INTERNATIONAL | 1.67 HKD | 0.60% | 0.01 HKD | Tendência Neutra | 3.636M | 6.072M | 9.191B HKD | — | −0.02 HKD | 7.03K |
332CROSS-HARBOUR(HLDGS) | 11.90 HKD | 2.59% | 0.30 HKD | Tendência de Alta Forte | 65.2K | 775.88K | 4.323B HKD | — | −1.85 HKD | 685 |
3326CHINA STAR ENTERTAINMENT | 0.89 HKD | 0.00% | 0.00 HKD | Tendência de Alta | 27 | 24 | 2.19B HKD | — | — | 66 |
13.84 HKD | 0.87% | 0.12 HKD | Tendência Neutra | 314K | 4.346M | 7.946B HKD | 163.92 | 0.08 HKD | 17.954K | |
3355CENTURY CITY INTERNATIONAL HLDGS | 0.325 HKD | −1.52% | −0.005 HKD | Tendência de Alta | 50.25K | 16.331K | 1.021B HKD | — | −0.04 HKD | 1.8K |
33636POLY CULTURE GROUP CORPORATION LTD | 4.08 HKD | 2.00% | 0.08 HKD | Tendência Neutra | 42.5K | 173.4K | 985.264M HKD | — | −1.58 HKD | 7.905K |
33666SHANGHAI XNG HOLDINGS LTD | 0.083 HKD | 7.79% | 0.006 HKD | Tendência de Alta | 122K | 10.126K | 170.403M HKD | — | −0.08 HKD | 839 |
337FAR EAST HOTELS & ENTERTAINMENT | 0.73 HKD | 0.00% | 0.00 HKD | Tendência de Alta | 262K | 191.26K | 546.427M HKD | 9.54 | 0.08 HKD | 70 |
3382EDVANTAGE GROUP HOLDINGS LTD | 3.64 HKD | −4.21% | −0.16 HKD | Tendência Neutra | 1.106M | 4.026M | 4.248B HKD | 6.18 | 0.62 HKD | 5.8K |
3391MEI AH ENTERTAINMENT GROUP | 0.118 HKD | 15.69% | 0.016 HKD | Tendência de Alta Forte | 120K | 14.16K | 604.221M HKD | — | −0.01 HKD | 93 |
33918NAGACORP LTD | 7.22 HKD | 1.12% | 0.08 HKD | Tendência de Alta | 1.02M | 7.366M | 31.288B HKD | — | −0.03 HKD | 6.181K |
441GREAT EAGLE HLDGS | 19.60 HKD | −0.41% | −0.08 HKD | Tendência de Alta | 162.987K | 3.195M | 14.715B HKD | 35.21 | 0.56 HKD | 5.2K |
4419HUAYI TENCENT ENTERTAINMENT COMPANY | 0.146 HKD | 0.00% | 0.000 HKD | Tendência Neutra | 1.905M | 278.13K | 1.983B HKD | — | −0.02 HKD | 260 |
442NORTHEAST ELECTRIC DEVELOPMENT | 0.365 HKD | 5.80% | 0.020 HKD | Tendência de Alta | 6K | 2.19K | 88.993M HKD | — | −0.03 HKD | 651 |
4423HONG KONG ECONOMIC TIME HLDG | 1.13 HKD | 0.00% | 0.00 HKD | Tendência de Alta | 138K | 155.94K | 496.34M HKD | 10.84 | 0.10 HKD | 1.387K |
4426ONE MEDIA GROUP | 0.115 HKD | −2.54% | −0.003 HKD | Tendência de Baixa | 2.584M | 297.16K | 47.306M HKD | — | −0.04 HKD | 106 |
445HONG KONG & SHANGHAI HOTELS | 8.38 HKD | −0.95% | −0.08 HKD | Tendência Neutra | 194K | 1.626M | 13.954B HKD | 29.95 | 0.28 HKD | 5.866K |
4450HUNG HING PRINTING GROUP | 1.03 HKD | 0.98% | 0.01 HKD | Tendência de Alta | 98K | 100.94K | 918.88M HKD | — | −0.01 HKD | 6.493K |
4471SILKWAVE INC | 0.63 HKD | 1.61% | 0.01 HKD | Tendência de Alta | 11.441M | 7.208M | 955.954M HKD | — | −0.46 HKD | — |
4487SUCCESS UNIVERSE GROUP LIMITED | 0.150 HKD | 0.00% | 0.000 HKD | Tendência Neutra | 540K | 81K | 738.974M HKD | — | −0.01 HKD | 64 |
4491EMPEROR CULTURE GROUP LTD | 0.042 HKD | 0.00% | 0.000 HKD | Tendência de Alta | 1.12M | 47.04K | 134.96M HKD | — | −0.06 HKD | 745 |
5511TELEVISION BROADCASTS | 3.88 HKD | 1.57% | 0.06 HKD | Tendência de Alta | 158.155K | 613.641K | 1.673B HKD | — | −1.34 HKD | 3.87K |
12.80 HKD | −0.78% | −0.10 HKD | Tendência de Baixa | 15.5K | 198.4K | 1.671B HKD | 50.69 | 0.25 HKD | 5.7K |