Serviços de Tecnologia (Setor)

131
Ações
4834.581B
Valor de Mercado
4.196M
Volume
−0.08%
Variação
−7.57%
Perf Mensal
−27.17%
Perf Anual
−24.81%
Perf Acum. Anual
Companhias
Indústrias
           
1022 FEIYU TECHNOLOGY INTL CO LTD
0.33-1.49%-0.01Viés de Baixa375.000K123750.00575.807M-0.06464.00
1024 KUAISHOU TECHNOLOGY
75.35-0.26%-0.20Viés de Baixa2.924M220340127.70317.973B-7.7228098.00
1039 CHANGYOU ALLIANCE GROUP LTD
0.235.99%0.01Viés de Alta17.000K3910.00392.977M-0.0371.00
1075 CAPINFO CO LTD-H
0.31-3.12%-0.01Viés de Baixa120.000K37200.00912.897M42.670.011812.00
1087 INVESTECH HLDGS LTD
1.010.00%0.00Viés de Baixa696.000K702960.00118.412M-0.27285.00
1094 CHINA PUBLIC PROCUREMENT LTD
0.943.30%0.03Viés de Baixa33.440K31433.60266.706M-0.08135.00
1119 IDREAMSKY TECHNOLOGY HLDGS LTD
4.77-4.60%-0.23Viés de Baixa678.800K3237876.006.874B-0.151113.00
1147 EDENSOFT HLDGS LTD
0.08-1.27%-0.00Tendência de Baixa Forte40.000K3120.00163.596M6.840.01258.00
1204 BOARDWARE INTELLIGENCE TECH LTD
1.090.00%0.00Viés de Alta42.000K45780.00530.000M186.00
1297 SINOSOFT TECHNOLOGY GROUP LIMITED
0.403.90%0.01Viés de Baixa55.400K22160.00470.618M24.210.02507.00
1357 MEITU INC
0.84-1.18%-0.01Viés de Baixa8.828M7415520.003.618B-0.012090.00
1410 EDVANCE INTERNATIONAL HOLDINGS LTD
0.66-1.49%-0.01Viés de Alta20.000K13200.00667.747M28.450.02132.00
1460 ICO GROUP LTD
0.17-1.76%-0.00Viés de Baixa96.000K16032.00149.190M18.540.01264.00
1490 CHESHI TECHNOLOGY INC
0.37-1.33%-0.01Viés de Baixa236.000K87320.00386.791M8.740.04172.00
1522 BII RAILWAY TRANSPORTATION TECH HOL
0.343.03%0.01Viés de Baixa84.000K28560.00692.058M3.690.09739.00
1588 CHANJET INFORMATION TECH CO LTD
6.900.00%0.00Viés de Baixa10.600K73140.002.085B-0.741289.00
1675 ASIAINFO TECHNOLOGIES LTD
11.401.60%0.18Viés de Baixa302.000K3442800.0010.885B12.460.9113332.00
1686 SUNEVISION HLDGS
5.450.37%0.02Viés de Baixa758.000K4131100.0012.467B27.260.27401.00
1708 NANJING SAMPLE TECHNOLOGY CO.LTD
4.500.00%0.00Viés de Alta22.727M102269250.003.564B-0.09272.00
1716 MOST KWAI CHUNG LTD
0.623.33%0.02Viés de Baixa34.000K21080.00162.000M-0.0699.00
1739 QEEKA HOME (CAYMAN) INC
0.45-4.26%-0.02Viés de Baixa500225.00508.137M6.060.08917.00
1745 LVJI TECHNOLOGY HLDGS INC.
0.47-3.06%-0.01Viés de Baixa292.000K138700.00651.324M-0.45217.00
1753 DUIBA GROUP LTD
1.003.09%0.03Viés de Alta424.000K424000.001.045B-0.01935.00
1762 WANKA ONLINE INC
0.323.23%0.01Viés de Alta76.000K24320.00453.605M6.010.05202.00
1782 VIXTEL TECHNOLOGIES HOLDINGS LTD
1.904.97%0.09Viés de Alta Forte160.000K304000.001.410B250.000.01263.00
1808 ENTERPRISE DEVELOPMENT HOLDINGS LTD
1.205.26%0.06Viés de Alta18.000K21600.0070.753M-0.5796.00
1860 MOBVISTA INC
4.41-0.23%-0.01Viés de Baixa121.000K533610.007.109B-0.13925.00
1896 MAOYAN ENTERTAINMENT
6.880.73%0.05Viés de Baixa545.000K3749600.007.502B17.690.39876.00
1900 CHINA ITS (HLDGS)CO LTD
0.14-5.56%-0.01Tendência de Baixa Forte14.023K1907.13244.675M2.710.05258.00
1917 DOUMOB
0.06-8.33%-0.01Tendência de Baixa Forte10.000K550.00137.884M-0.0679.00
1933 ONEFORCE HLDGS LTD
0.180.00%0.00Viés de Baixa20.000K3600.0089.175M3.330.05417.00
1949 PLATT NERA INTERNATIONAL LTD
0.283.77%0.01Viés de Baixa14.000K3850.00106.000M-0.0255.00
1961 INFINITIES TECH INTL (CAYMAN) HLDG
2.230.45%0.01Viés de Alta1.694M3777620.001.152B-0.1932.00
1980 TIAN GE INTERACTIVE HOLDINGS LTD
0.880.00%0.00Viés de Baixa4.188M3685440.001.056B7.080.12336.00
1985 MICROWARE GRP LTD
0.900.00%0.00Viés de Alta74.000K66600.00270.000M8.440.11253.00
20 SENSETIME GRP INC
2.252.74%0.06Viés de Baixa64.866M145948707.0072.376B-0.626113.00
2013 WEIMOB INC
4.14-0.96%-0.04Viés de Baixa6.078M25161301.269.831B-0.408562.00
2022 DIGITAL HOLLYWOOD INTERACTIVE LTD
0.07-1.35%-0.00Tendência de Baixa Forte260.000K18980.00137.383M-0.01169.00
2100 BAIOO FAMILY INTERACTIVE LIMITED
0.430.00%0.00Viés de Baixa238.000K103530.001.143B37.500.011053.00
2101 FULU HLDGS LTD
4.542.48%0.11Viés de Baixa134.000K608360.001.788B21.640.20702.00
2121 QINGDAO AINNOVATION TECH GP CO LTD
18.52-0.54%-0.10Viés de Alta14.400K266688.0010.414B
2148 VESYNC CO LTD
5.250.96%0.05Viés de Alta21.000K110250.006.023B18.820.281236.00
2158 YIDU TECH INC
8.331.09%0.09Viés de Baixa281.090K2341479.706.748B-1.011405.00
2167 TI CLOUD INC
9.973.00%0.29Viés de Baixa1.200K11964.001.684B452.00
2209 YESASIA HOLDINGS LTD
0.730.00%0.00Viés de Baixa38.000K27740.00296.971M-0.04588.00
2251 BEIJING AIRDOC TECHNOLOGY CO LTD
16.70-2.45%-0.42Viés de Baixa5.000K83500.001.754B335.00
2273 GUSHENGTANG HLDGS LTD
39.600.51%0.20Viés de Alta1.024M40552300.809.089B-2.651661.00
2361 SINOHEALTH HLDGS LTD
5.22-0.57%-0.03Viés de Baixa18.500K96570.002.376B673.00
2390 ZHIHU INC
20.801.96%0.40Viés neutro8.900K185120.006.340B-6.492649.00
2391 TUYA INC
13.560.00%0.00Viés de Baixa6008136.007.810B-2.65
2392 XUAN WU CLOUD TECHNOLOGY HLDGS LTD
6.420.31%0.02Viés de Alta187.500K1203750.003.524B
2400 XD INC
19.902.16%0.42Viés de Alta696.845K13867215.508.965B-2.212327.00
241 ALIBABA HEALTH INFORMATION TECH LTD
4.650.22%0.01Viés de Baixa12.923M60093805.3560.817B-0.021849.00
2423 KE HOLDINGS INC
39.254.67%1.75Viés de Alta34.600K1358050.00141.487B-0.75110082.00
2518 AUTOHOME INC
70.251.15%0.80Viés de Baixa6.900K484725.0035.402B19.373.595793.00
2660 ZENGAME TECHNOLOGY HLDG LTD
1.541.99%0.03Viés de Baixa104.000K160160.001.536B2.530.60490.00
268 KINGDEE INTL SOFTWARE GROUP
17.140.00%0.00Viés de Baixa3.920M67185372.0056.944B-0.1111588.00
2708 IBO TECHNOLOGY COMPANY LTD
2.22-1.33%-0.03Viés de Baixa622.000K1380840.001.428B69.440.03231.00
302 CMGE TECHNOLOGY GP LTD
2.18-0.46%-0.01Viés de Alta924.000K2014320.005.896B7.970.281176.00
3315 GOLDPAC GROUP LIMITED
1.60-0.62%-0.01Tendência de Baixa Forte29.000K46400.001.298B7.960.201624.00
354 CHINASOFT INTERNATIONAL LIMITED
7.45-0.93%-0.07Viés de Alta3.864M28786941.5521.471B16.250.4892039.00
3680 SUOXINDA HOLDINGS LTD
1.02-2.86%-0.03Viés de Baixa32.000K32640.00429.305M-0.23973.00
3700 INKEVERSE GROUP LTD
1.171.74%0.02Viés de Baixa215.000K251550.001.976B4.300.272297.00
3738 VOBILE GROUP LTD
3.700.82%0.03Viés de Baixa1.552M5742400.007.704B-0.05293.00
3798 HOMELAND INTERACTIVE TECHNOLOGY LTD
1.460.69%0.01Viés de Alta2.000K2920.001.861B3.090.48539.00
3888 KINGSOFT CORP
25.45-0.59%-0.15Viés de Baixa2.081M52951270.0033.992B83.200.337054.00
418 FOUNDER HLDGS LTD
0.494.26%0.02Viés de Baixa188.000K92120.00569.880M12.980.041208.00
434 BOYAA INTERACTIVE INTERNATIONAL LTD
0.410.00%0.00Viés de Baixa41.000K16810.00267.532M5.500.07299.00
46 COMPUTER & TECHNOLOGIES HLDGS
2.500.00%0.00Viés de Baixa381952.50619.583M11.540.22380.00
465 FUTONG TECHNOLOGY DEVELOPMENT HLDGS
0.30-4.69%-0.01Tendência de Baixa Forte142.000K43310.0099.600M-0.28357.00
484 FORGAME HOLDINGS LIMITED
0.922.22%0.02Viés de Alta20.600K18952.00124.715M6.040.1546.00
543 PACIFIC ONLINE LIMITED
1.03-0.96%-0.01Tendência de Baixa Forte2.000K2060.001.210B20.490.051119.00
596 INSPUR INTERNATIONAL LIMITED
2.543.67%0.09Viés de Baixa746.000K1894840.002.798B43.290.066347.00
618 PEKING UNIV RES (HLDGS) CO LIMITED
0.16-24.07%-0.05Viés de Baixa34.662M5684568.001.039B565.00
6608 BAIRONG INC
9.46-1.97%-0.19Viés de Alta85.000K804100.007.742B-8.721296.00
6633 QINGCI GAMES INC
4.30-0.69%-0.03Viés de Alta54.000K232200.002.807B432.00
6638 ONECONNECT FINL TECHNOLOGY CO LTD
3.480.58%0.02Viés de Baixa37.000K128760.004.048B-1.383842.00
6819 INTELLICENTRICS GLOBAL HOLDINGS LTD
5.72-0.52%-0.03Viés de Baixa9.000K51480.002.602B-0.18141.00
6820 FRIENDTIMES INC
1.190.85%0.01Viés de Alta56.000K66640.002.552B7.750.151362.00
6860 FINGERTANGO INC
0.16-0.62%-0.00Viés de Baixa107.000K17013.00292.160M-0.34334.00
6919 RENRUI HUMAN RES TECH HLDS LTD
5.742.50%0.14Viés de Alta3.300K18942.00852.453M7.590.8055160.00
6933 SINO-ENTERTAINMENT TECH HLDGS LTD
4.102.24%0.09Viés de Baixa4.000K16400.001.641B-0.0146.00
696 TRAVELSKY TECHNOLOGY
13.701.33%0.18Viés de Alta1.153M15796100.0039.328B59.530.236608.00
6988 JOY SPREADER GRP INC
1.15-0.86%-0.01Viés de Baixa6.076M6987400.002.738B10.270.1178.00
700 TENCENT HOLDINGS LIMITED
302.80-0.26%-0.80Viés de Baixa5.116M1549029418.002809.740B12.1225.51112771.00
777 NETDRAGON WEBSOFT HOLDINGS LTD
15.601.69%0.26Viés de Baixa74.500K1162200.008.104B6.642.314834.00
797 7ROAD HLDGS LTD
2.55-0.78%-0.02Viés de Baixa4.000K10200.006.954B60.900.04440.00
799 IGG INC
3.080.33%0.01Viés de Baixa630.000K1940400.003.492B10.040.313101.00
800 A8 NEW MEDIA GROUP
0.364.35%0.01Viés de Alta Forte420.000K151200.00938.323M13.370.0356.00
8007 GLOBAL STRATEGIC GROUP LIMITED
0.281.85%0.01Viés de Baixa2.340M643500.00125.361M-0.0350.00
8017 TRADEGO FINTECH LTD
0.820.00%0.00Viés de Baixa52.000K42640.00471.500M18.590.04127.00
8018 FINSOFT FINANCIAL INV HLDGS LTD
0.220.00%0.00Viés de Alta255.4727.607M-0.2082.00
802 CHINA E-WALLET PAYMENT GP LTD
0.040.00%0.00Viés de Baixa283.111K11607.55123.727M-0.0158.00
8033 VODATEL NETWORKS HOLDINGS
0.17-5.56%-0.01Viés de Alta434.000K73780.00104.740M-0.01155.00
8036 EBROKER GROUP LTD
0.091.19%0.00Viés de Baixa20.000K1700.0095.004M64.620.0052.00
8045 JIANGSU NANDASOFT TECH CO LTD
0.280.00%0.00Viés de Baixa12.000K3360.00115.080M-0.12272.00
8048 YU TAK INTERNATIONAL HOLDINGS LTD
0.03-17.07%-0.01Viés de Baixa2.010M68340.0079.855M-0.0041.00
8053 PIZU GROUP HOLDINGS LIMITED
0.43-2.27%-0.01Viés de Baixa480.000K206400.001.482B10.710.041343.00
8081 HANG TAI YUE GP HLDGS LTD
0.10-5.00%-0.01Tendência de Baixa Forte21.483M2040881.20533.623M9.620.01300.00
8083 CHINA YOUZAN LTD
0.15-1.29%-0.00Viés de Baixa21.364M3268692.002.866B-0.184494.00
8095 BEIJING BEIDA JADE BIRD UNIVERSAL S
0.550.00%0.00Viés de Alta54.000K29700.00787.521M4.110.13520.00
8106 SHENGHUA LANDE SCITECH LTD
0.10-0.96%-0.00Viés de Baixa40.000K4120.0052.681M57.780.00263.00
8131 ABC MULTIACTIVE LTD
0.09-7.00%-0.01Viés de Baixa310.000K28830.0047.581M1.720.0625.00
8140 BOSA TECHNOLOGY HLDGS LTD
0.10-7.41%-0.01Tendência de Baixa Forte340.000K34000.0081.600M3.430.0356.00
8148 AURUM PACIFIC(CHINA)GROUP LTD
0.025.88%0.00Viés de Baixa120.000K2160.0021.635M-0.0153.00
8167 NEO TELEMEDIA LTD
0.10-3.00%-0.00Tendência de Baixa Forte236.000K22892.00961.741M333.330.00243.00
8178 CHINA INFORMATION TECHNOLOGY DEVELO
0.130.00%0.00Viés de Baixa30.700K3991.0068.457M-0.2959.00
8198 LOTO INTERACTIVE LTD
0.618.93%0.05Viés de Alta Forte768.000K468480.00307.092M-0.5424.00
82 CRAZY SPORTS GROUP LTD
0.28-1.79%-0.01Viés de Baixa992.000K272800.001.222B8.070.03115.00
8267 LINEKONG INTERACTIVE GROUP CO LTD
0.283.70%0.01Viés de Baixa11.000K3080.00101.193M-0.25152.00
8290 AHSAY BACKUP SOFTWARE DEV CO LTD
0.03-6.67%-0.00Viés de Alta50.000K1400.0056.000M-0.0099.00
8319 EXPERT SYSTEMS HOLDINGS LTD
0.11-2.63%-0.00Tendência de Baixa Forte50.000K5550.0089.164M6.550.02903.00
8353 ANACLE SYSTEMS LTD
0.27-11.48%-0.04Tendência de Baixa Forte33.000K8910.00124.899M10.860.03104.00
8420 NEXION TECHNOLOGIES LTD
0.18-2.63%-0.01Viés de Baixa50.000K9250.00136.863M-0.0328.00
8606 KINETIX SYSTEMS HLDGS LTD
0.07-3.90%-0.00Viés de Baixa230.000K17020.0074.220M-0.02145.00
8611 MINDTELL TECHNOLOGY LTD
0.0910.59%0.01Viés de Alta5.000K470.0036.660M-0.0460.00
8635 NOVACON TECHNOLOGY GROUP LTD
0.12-4.17%-0.01Viés de Baixa396.000K45540.0046.000M4.290.0343.00
8645 MICHONG METAVERSE (CHINA) HLDGS GP
1.47-0.68%-0.01Viés de Baixa180.000K264600.00894.000M-0.0159.00
909 MING YUAN CLOUD GROUP HLDGS LTD
6.413.05%0.19Viés de Baixa5.142M32960220.0012.449B-0.224247.00
92 CHAMPION TECHNOLOGY HOLDINGS LTD BM
0.080.00%0.00Viés de Baixa2.208M183264.00221.561M-0.08190.00
9600 NEWLINK TECHNOLOGY INC
2.36-0.84%-0.02Viés de Alta106.400K251104.001.848B120.200.02637.00
9626 BILIBILI INC
197.601.96%3.80Viés de Alta519.450K102643320.0071.068B-25.4312281.00
9698 GDS HOLDINGS LTD
28.651.60%0.45Viés de Alta519.500K14883675.0039.262B-1.32
9888 BAIDU INC
136.20-0.44%-0.60Viés de Baixa1.198M163145399.40367.954B-7.0645500.00
9898 WEIBO CORPORATION
152.001.13%1.70Viés de Baixa37.120K5642240.0035.635B14.5210.616147.00
9899 CLOUD MUSIC INC
69.651.46%1.00Viés de Baixa2.200K153230.0014.124B1503.00
9911 NEWBORN TOWN INC
2.331.75%0.04Viés de Baixa848.000K1975840.002.704B-0.35554.00
9923 YEAHKA LTD
16.70-0.36%-0.06Viés de Baixa156.800K2618560.007.493B14.431.191439.00
9959 LINKLOGIS INC
5.330.00%0.00Viés de Baixa382.500K2038725.0010.411B-6.68910.00
9990 ARCHOSAUR GAMES INC
4.200.72%0.03Viés de Baixa190.000K798000.003.347B-0.461500.00
9999 NETEASE INC
141.40-0.70%-1.00Viés de Baixa2.094M296039847.60449.065B23.306.1932064.00
Carregar Mais