Cotação | Preço | Variação % 1D | Variação 1D | Technical Rating 1D | Volume 1D | Volume * Preço 1D | Val. de Mercado | P/L (TTM) | EPS (TTM) | Empregados |
---|---|---|---|---|---|---|---|---|---|---|
11052YUEXIU TRANSPORT INFRASTRUCTURE LTD | 4.84HKD | 0.21% | 0.01HKD | Tendência de Alta Forte | 2.306M | 11.162M | 7.914BHKD | 5.17 | 0.93HKD | 2.022K |
5.16HKD | −1.53% | −0.08HKD | Tendência Neutra | 13.954M | 72.002M | 137.501BHKD | — | — | 98.098K | |
1107SICHUAN EXPRESSWAY CO | 1.91HKD | −1.04% | −0.02HKD | Tendência de Alta | 576K | 1.1M | 5.933BHKD | 2.90 | 0.67HKD | 4.203K |
11138COSCO SHIPPING ENGY TPT CO LTD | 7.71HKD | 0.92% | 0.07HKD | Tendência de Alta | 13.81M | 106.473M | 70.205BHKD | — | −1.37HKD | 7.781K |
11145COURAGE INVESTMENT GROUP LTD | 0.086HKD | 11.69% | 0.009HKD | Tendência de Alta | 20K | 1.72K | 77.937MHKD | 0.96 | 0.08HKD | 16 |
11199COSCO SHIPPING PORTS LTD | 5.72HKD | −3.38% | −0.20HKD | Tendência de Baixa | 3.891M | 22.255M | 20.988BHKD | 7.10 | 0.83HKD | — |
11292CHANGAN MINSHENG APLL LOGISTICS | 1.95HKD | −4.88% | −0.10HKD | Tendência Neutra | 320K | 624K | 332.231MHKD | 6.24 | 0.33HKD | 4.692K |
17.74HKD | −1.55% | −0.28HKD | Tendência de Alta | 2.416M | 42.857M | 49.197BHKD | 3.36 | 5.42HKD | 1.92K | |
1137JINHUI HLDGS CO | 1.00HKD | 0.00% | 0.00HKD | Tendência Neutra | 64K | 64K | 530.289MHKD | 0.90 | 1.11HKD | 64 |
11.02HKD | −1.61% | −0.18HKD | Tendência de Baixa | 3.074M | 33.878M | 45.158BHKD | 5.12 | 2.19HKD | 8.495K | |
11442INFINITY LOGISTICS & TRANS VENTURES | 1.17HKD | −7.14% | −0.09HKD | Tendência Neutra | 30K | 35.1K | 2.601BHKD | 30.29 | 0.04HKD | 574 |
1152SHENZHEN INTERNATIONAL HLDGS | 7.57HKD | −2.07% | −0.16HKD | Tendência de Baixa | 2.257M | 17.085M | 18.386BHKD | 5.51 | 1.40HKD | 8.79K |
11529YUES INTERNATIONAL HLDGS GROUP LTD | 0.240HKD | −3.61% | −0.009HKD | Tendência de Baixa | 240K | 57.6K | 236.278MHKD | 30.74 | 0.01HKD | 687 |
11549EVER HARVEST GROUP HOLDINGS LTD | 0.197HKD | 0.00% | 0.000HKD | Tendência de Alta | 312K | 61.464K | 305.35MHKD | 6.75 | 0.03HKD | 198 |
1159BROCKMAN MINING LIMITED | 0.168HKD | −0.59% | −0.001HKD | Tendência Neutra | 212K | 35.616K | 1.568BHKD | — | −0.00HKD | 15 |
11719CHINA INFRASTRUCTURE & LOGISTICS GP | 0.93HKD | −4.12% | −0.04HKD | Tendência de Baixa | 32K | 29.76K | 1.604BHKD | 44.09 | 0.02HKD | 389 |
11732XIANGXING INTERNATIONAL HOLDING LTD | 0.270HKD | 0.00% | 0.000HKD | Tendência de Alta | 6.38M | 1.723M | 290MHKD | 54.00 | 0.01HKD | 963 |
11737A & S GROUP (HLDGS) LTD | 0.169HKD | 0.00% | 0.000HKD | Tendência de Alta | 200K | 33.8K | 170MHKD | 8.63 | 0.02HKD | 424 |
1177JIANGSU EXPRESSWAY CO | 7.80HKD | 0.52% | 0.04HKD | Tendência de Alta | 2.253M | 17.577M | 47.08BHKD | 9.72 | 0.80HKD | 4.822K |
11803BEIJING SPORTS AND ENT INDY GP LTD | 0.105HKD | 19.32% | 0.017HKD | Tendência de Alta | 640K | 67.2K | 123.906MHKD | — | −0.04HKD | 132 |
8.49HKD | −0.35% | −0.03HKD | Tendência de Alta | 19.144M | 162.531M | 189.502BHKD | 0.97 | 8.82HKD | 30.98K | |
229.6HKD | 0.35% | 0.8HKD | Tendência de Alta | 17.728K | 4.07M | 185.753BHKD | 24.40 | 9.42HKD | 23.865K | |
22098ZALL SMART COMMERCE GROUP LTD | 0.400HKD | −1.23% | −0.005HKD | Viés de Baixa Forte | 5.045M | 2.018M | 4.96BHKD | — | −0.14HKD | 1.825K |
22129LEGION CONSORTIUM LTD | 0.118HKD | −1.67% | −0.002HKD | Tendência de Baixa | 785K | 92.63K | 148.75MHKD | 5.85 | 0.02HKD | 163 |
22130CN LOGISTICS INTERNATIONAL HLDS LTD | 8.55HKD | −1.50% | −0.13HKD | Tendência de Alta | 361K | 3.087M | 2.397BHKD | 23.85 | 0.36HKD | 622 |
22169CANGGANG RAILWAY LTD | 3.65HKD | −2.67% | −0.10HKD | Tendência de Baixa | 332K | 1.212M | 3.76BHKD | 51.09 | 0.07HKD | 778 |
22246GOGOX HOLDINGS LTD | 3.82HKD | −1.29% | −0.05HKD | Tendência de Alta | 4.027M | 15.382M | 2.327BHKD | — | — | 1.169K |
22322HONG KONG CHAOSHANG GROUP LTD | 0.80HKD | 1.27% | 0.01HKD | Tendência de Alta | 48K | 38.4K | 3.255BHKD | — | −0.01HKD | 58 |
22343PACIFIC BASIN SHIPPING LTD | 2.81HKD | −3.44% | −0.10HKD | Tendência de Alta | 13.811M | 38.808M | 15.158BHKD | 1.74 | 1.87HKD | 4.965K |
2242SHUN TAK HLDGS | 1.75HKD | −0.57% | −0.01HKD | Tendência de Alta | 1.532M | 2.681M | 5.225BHKD | 7.37 | 0.24HKD | 1.5K |
16.74HKD | −3.90% | −0.68HKD | Tendência Neutra | 8.365M | 140.027M | 117.701BHKD | — | −0.40HKD | 316.382K | |
22682YUN LEE MARINE GROUP HOLDINGS LTD | 0.232HKD | −5.31% | −0.013HKD | Tendência de Alta | 116K | 26.912K | 243MHKD | 5.35 | 0.05HKD | 193 |
2269CHINA RES&TRANSPORTATION GP LTD | 0.010HKD | 0.00% | 0.000HKD | Tendência de Baixa | 99.255M | 992.55K | 127.729MHKD | — | −0.47HKD | 374 |
22866COSCO SHIPPING DEVELOPMENT CO LTD | 1.09HKD | −0.91% | −0.01HKD | Tendência de Alta | 3.531M | 3.849M | 33.197BHKD | 1.93 | 0.57HKD | 13.338K |
22880LIAONING PORT CO LTD | 0.71HKD | −1.39% | −0.01HKD | Tendência de Alta | 720.6K | 511.626K | 37.026BHKD | 8.85 | 0.08HKD | 11.227K |
7.87HKD | 0.77% | 0.06HKD | Tendência de Baixa | 11.194M | 88.095M | 50.983BHKD | — | −0.55HKD | 16.721K | |
3306KWOON CHUNG BUS HLDGS | 2.48HKD | 11.71% | 0.26HKD | Tendência de Alta Forte | 526K | 1.304M | 1.058BHKD | — | −0.18HKD | 3.7K |
134.0HKD | −0.74% | −1.0HKD | Tendência de Baixa | 387.406K | 51.912M | 90.603BHKD | 1.13 | 118.97HKD | 10.678K | |
33369QINHUANGDAO PORT CO LTD | 1.20HKD | 0.00% | 0.00HKD | Tendência de Alta Forte | 1.784M | 2.14M | 16.71BHKD | 4.77 | 0.25HKD | 11.07K |
33382TIANJIN PORT DEVELOPMENT HDGS. LTD. | 0.64HKD | −3.03% | −0.02HKD | Tendência de Alta | 244K | 156.16K | 4.003BHKD | 5.14 | 0.13HKD | 7.5K |
3351ASIA ENERGY LOGISTICS GROUP LIMITED | 0.206HKD | −10.43% | −0.024HKD | Tendência de Baixa | 30K | 6.18K | 389.844MHKD | — | −0.04HKD | 41 |
3357HAINAN MEILAN INTL AIRPORT CO LTD | 21.80HKD | 1.40% | 0.30HKD | Tendência Neutra | 1.393M | 30.368M | 10.718BHKD | 20.60 | 1.04HKD | 1.153K |
33683GREAT HARVEST MAETA HOLDINGS LTD | 0.181HKD | −6.22% | −0.012HKD | Viés de Baixa Forte | 772.5K | 139.823K | 183.854MHKD | 6.45 | 0.09HKD | 88 |
173.4HKD | −1.81% | −3.2HKD | Tendência Neutra | 23.877M | 4.14B | 1.122THKD | — | −2.19HKD | 100.033K | |
33877CSSC (HK) SHIPPING CO LTD | 1.30HKD | −0.76% | −0.01HKD | Tendência de Alta | 1.946M | 2.53M | 7.916BHKD | 5.09 | 0.26HKD | 81 |
5500FRONTIER SERVICES GROUP LIMITED | 0.310HKD | −3.13% | −0.010HKD | Viés de Baixa Forte | 109K | 33.79K | 762.066MHKD | — | −0.07HKD | 1.837K |
5517COSCO SHIPPING INT (HK) CO LTD | 2.56HKD | −1.54% | −0.04HKD | Tendência Neutra | 232K | 593.92K | 3.793BHKD | 13.54 | 0.19HKD | 847 |
5525GUANGSHEN RAILWAY CO | 1.37HKD | −1.44% | −0.02HKD | Tendência de Baixa | 4.136M | 5.666M | 16.503BHKD | — | — | 40.616K |
5544DAIDO GROUP | 0.170HKD | 7.59% | 0.012HKD | Tendência de Baixa | 320K | 54.4K | 49.319MHKD | — | −0.13HKD | 240 |
5548SHENZHEN EXPRESSWAY CORPORATION LTD | 7.23HKD | −0.55% | −0.04HKD | Tendência de Alta | 1.791M | 12.952M | 20.44BHKD | 4.98 | 1.46HKD | 7.105K |
5560CHU KONG SHIPPING ENT (GP) CO LTD | 1.12HKD | 0.00% | 0.00HKD | Tendência de Alta | 420K | 470.4K | 1.256BHKD | 17.23 | 0.07HKD | 2.212K |
5576ZHEJIANG EXPRESSWAY CO | 6.61HKD | −1.05% | −0.07HKD | Tendência de Alta | 1.489M | 9.844M | 29.229BHKD | 7.22 | 1.02HKD | — |
5598SINOTRANS LIMITED | 2.67HKD | −3.26% | −0.09HKD | Tendência de Alta | 2.455M | 6.556M | 30.327BHKD | 4.08 | 0.68HKD | 33.794K |
66083WORLD-LINK LOGISTICS (ASIA) HLDG | 0.445HKD | 1.14% | 0.005HKD | Tendência de Alta Forte | 392K | 174.44K | 218.302MHKD | 12.54 | 0.04HKD | 195 |
66117RIZHAO PORT JURONG CO LTD | 0.60HKD | −1.64% | −0.01HKD | Tendência de Alta | 70K | 42K | 1.013BHKD | 4.36 | 0.14HKD | 328 |
66119TIAN YUAN GROUP HLDGS LTD | 0.360HKD | 1.41% | 0.005HKD | Tendência de Alta Forte | 66K | 23.76K | 213MHKD | 12.82 | 0.03HKD | 247 |
2.20HKD | −2.22% | −0.05HKD | Tendência de Baixa | 54K | 118.8K | 932.118MHKD | 3.14 | 0.72HKD | 962 | |
66198QINGDAO PORT INTERNATIONAL CO LTD | 3.85HKD | −1.53% | −0.06HKD | Tendência de Baixa | 493K | 1.898M | 40.345BHKD | 4.90 | 0.80HKD | 9.218K |
662TRANSPORT INTERNATIONAL HOLDINGS | 11.18HKD | −0.71% | −0.08HKD | Tendência de Alta | 9.2K | 102.856K | 5.367BHKD | 40.21 | 0.28HKD | 13K |
6636KERRY LOGISTICS NETWORK LIMITED | 15.16HKD | −1.04% | −0.16HKD | Tendência de Alta | 247.75K | 3.756M | 27.726BHKD | 5.83 | 2.63HKD | 51.4K |
42.05HKD | −0.36% | −0.15HKD | Tendência de Alta | 847.566K | 35.64M | 262.096BHKD | 22.50 | 1.88HKD | 31.968K | |
3.11HKD | −2.20% | −0.07HKD | Tendência de Baixa | 6.901M | 21.461M | 104.446BHKD | — | −1.69HKD | 80.321K | |
66816PROSPER CONSTRUCTION HOLDINGS LTD | 0.455HKD | 0.00% | 0.000HKD | Tendência de Baixa | 4K | 1.82K | 364MHKD | 227.50 | 0.00HKD | 631 |
6694BEIJING CAPITAL INT AIRPORT | 5.84HKD | −1.02% | −0.06HKD | Tendência Neutra | 3.558M | 20.78M | 27.475BHKD | — | −0.71HKD | 1.567K |
7730CAPITAL INDUSTRIAL FINANCIAL SERVIC | 0.125HKD | 3.31% | 0.004HKD | Tendência Neutra | 80K | 10K | 478.157MHKD | 19.21 | 0.01HKD | 47 |
6.60HKD | −4.21% | −0.29HKD | Tendência de Baixa | 26.368M | 174.028M | 170.539BHKD | — | −2.53HKD | 88.395K | |
777AMS PUBLIC TRANSPORT HLDGS LTD | 0.70HKD | −4.11% | −0.03HKD | Tendência de Alta | 50K | 35K | 195.777MHKD | 39.67 | 0.02HKD | 1.166K |
88107VISION INTL HLDGS LTD | 0.60HKD | −3.23% | −0.02HKD | Tendência de Alta | 70K | 42K | 79.2MHKD | — | −0.11HKD | 8 |
88292WORLDGATE GLOBAL LOGISTICS LTD | 0.59HKD | 1.72% | 0.01HKD | Tendência de Baixa | 198K | 116.82K | 386.496MHKD | — | −0.03HKD | 381 |
88348TIANJIN BINHAI TEDA LOGISTICS (GP) | 0.320HKD | 6.67% | 0.020HKD | Tendência de Alta | 26K | 8.32K | 113.38MHKD | 2.40 | 0.12HKD | 1.214K |
88430C&N HLDGS LTD | 0.280HKD | 0.00% | 0.000HKD | Tendência Neutra | 70K | 19.6K | 48.382MHKD | — | −0.51HKD | 170 |
88489GRAND POWER LOGISTICS GROUP LTD | 0.295HKD | 1.72% | 0.005HKD | Tendência de Alta | 155K | 45.725K | 87MHKD | 11.15 | 0.03HKD | 42 |
88502OCEAN LINE PORT DEVELOPMENT LTD | 0.275HKD | 0.00% | 0.000HKD | Tendência de Alta | 8K | 2.2K | 220MHKD | 3.03 | 0.09HKD | 215 |
8862VISION VALUES HOLDINGS LTD | 0.100HKD | −1.96% | −0.002HKD | Tendência de Baixa | 806K | 80.6K | 400.267MHKD | — | −0.01HKD | 50 |
88620ASIA-EXPRESS LOGISTICS HLDGS LTD | 0.150HKD | 0.67% | 0.001HKD | Tendência de Baixa | 85K | 12.75K | 72.96MHKD | — | −0.05HKD | 203 |
12.20HKD | −6.01% | −0.78HKD | Tendência de Alta | 582K | 7.1M | 10.175BHKD | — | — | 2.083K | |
7.09HKD | −0.42% | −0.03HKD | Tendência de Alta | 651.996K | 4.623M | 14.2BHKD | 6.64 | 1.07HKD | 2.058K | |
5.28HKD | 0.00% | 0.00HKD | Tendência de Alta | 1.783M | 9.412M | 6.266BHKD | — | — | 4.68K |