Transportes (Setor)
79
Ações
2067.541B
Cap Mercado
19.497M
Volume
+0.34%
Oscilação
−2.03%
Perf Mensal
+24.39%
Perf Anual
+16.62%
Perf Acum. Anual
Companhias
Indústrias 
|
1
1052
YUEXIU TRANSPORT INFRASTRUCTURE LTD
|
5.12 | -0.19% | -0.01 | Viés de Alta | 458.000K | 2344960.00 | 8.583B | 8.10 | 0.64 | 2009.00 |
1055
CHINA SOUTHERN AIRLINES COMPANY LTD
|
4.43 | -4.11% | -0.19 | Viés de Baixa Forte | 8.935M | 39582470.85 | 119.344B | — | -0.56 | 100431.00 |
|
1
107
SICHUAN EXPRESSWAY CO
|
1.78 | -0.56% | -0.01 | Viés de Baixa | 430.000K | 765400.00 | 11.024B | 3.11 | 0.58 | 4368.00 |
|
1
1138
COSCO SHIPPING ENGY TPT CO LTD
|
2.93 | -1.01% | -0.03 | Viés de Baixa | 2.455M | 7193864.92 | 26.806B | — | — | 7398.00 |
|
1
1145
COURAGE INVESTMENT GROUP LTD
|
0.28 | -1.72% | -0.01 | Viés de Alta | 4.720M | 1345200.00 | 312.846M | — | -0.03 | 15.00 |
|
1
1199
COSCO SHIPPING PORTS LTD
|
6.07 | -0.33% | -0.02 | Viés de Baixa Forte | 332.267K | 2016860.69 | 20.190B | 7.32 | 0.84 | — |
|
1
1292
CHANGAN MINSHENG APLL LOGISTICS
|
1.76 | -1.12% | -0.02 | Viés de Baixa | 32.000K | 56320.00 | 285.233M | 49.86 | 0.04 | 5300.00 |
|
1
1308
SITC INTERNATIONAL HLDGS CO LTD
|
29.50 | 4.61% | 1.30 | Viés de Alta | 3.437M | 101391500.00 | 75.637B | 13.43 | 2.09 | 1652.00 |
|
1
137
JINHUI HLDGS CO
|
1.31 | -9.03% | -0.13 | Viés de Baixa | 160.000K | 209600.00 | 694.679M | 1.79 | 0.81 | 67.00 |
|
1
144
CHINA MERCHANTS PORT HLDGS LTD
|
12.04 | 0.33% | 0.04 | Viés de Baixa | 912.647K | 10988269.88 | 45.427B | 5.36 | 2.30 | 8592.00 |
|
1
1442
INFINITY LOGISTICS & TRANS VENTURES
|
1.63 | 1.24% | 0.02 | Viés de Baixa | 770.000K | 1255100.00 | 3.364B | 57.71 | 0.03 | 490.00 |
|
1
152
SHENZHEN INTERNATIONAL HLDGS
|
8.54 | -1.50% | -0.13 | Viés de Baixa Forte | 505.285K | 4315133.90 | 19.649B | 5.97 | 1.48 | 8379.00 |
|
1
1529
GOAL RISE LOGISTICS (CHINA) HLDGS
|
0.25 | -3.85% | -0.01 | Viés de Baixa | 160.000K | 40000.00 | 200.000M | — | -0.02 | 828.00 |
|
1
1549
EVER HARVEST GROUP HOLDINGS LTD
|
0.14 | 3.73% | 0.01 | Viés de Baixa | 384.000K | 53376.00 | 207.700M | 14.38 | 0.01 | 193.00 |
|
1
1589
CHINA LOGISTICS PROP HLDGS CO LTD
|
4.22 | 0.00% | 0.00 | Viés de Alta | 721.000K | 3042620.00 | 14.507B | 900.00 | 0.12 | 201.00 |
|
1
159
BROCKMAN MINING LIMITED
|
0.27 | -10.00% | -0.03 | Viés de Baixa | 32.000K | 8640.00 | 2.645B | — | -0.00 | 15.00 |
|
1
1719
CHINA INFRASTRUCTURE & LOGISTICS GP
|
0.80 | 6.67% | 0.05 | Viés de Alta Forte | 544.000K | 435200.00 | 1.328B | 32.05 | 0.02 | 476.00 |
|
1
1732
XIANGXING INTERNATIONAL HOLDING LTD
|
0.19 | 3.74% | 0.01 | Viés de Baixa | 11.960M | 2320240.00 | 194.000M | 7.30 | 0.03 | 836.00 |
|
1
1737
A & S GROUP (HLDGS) LTD
|
0.25 | 3.33% | 0.01 | Viés de Alta | 20.000K | 4960.00 | 247.000M | 5.93 | 0.04 | 438.00 |
|
1
1748
XIN YUAN ENTERPRISES GROUP LTD
|
3.02 | 3.07% | 0.09 | Viés de Baixa | 6.000K | 18120.00 | 1.294B | 32.74 | 0.09 | 35.00 |
|
1
177
JIANGSU EXPRESSWAY CO
|
7.67 | -0.52% | -0.04 | Viés de Baixa | 410.621K | 3149463.07 | 48.487B | 7.68 | 1.04 | 5456.00 |
|
1
1803
BEIJING SPORTS AND ENT INDY GP LTD
|
0.18 | 1.12% | 0.00 | Viés de Baixa | 62.500K | 11312.50 | 254.851M | — | -0.00 | 175.00 |
|
1
1919
COSCO SHIPPING HOLDINGS
|
12.84 | 9.93% | 1.16 | Viés de Alta | 46.511M | 597205246.08 | 269.346B | 3.54 | 3.42 | 29379.00 |
|
2
2057
ZTO EXPRESS (CAYMAN) INC
|
244.60 | -0.65% | -1.60 | Viés de Alta | 7.550K | 1846730.00 | 199.040B | 40.15 | 6.18 | 22536.00 |
|
2
2129
LEGION CONSORTIUM LTD
|
0.14 | -0.71% | -0.00 | Viés de Baixa | 705.000K | 97995.00 | 173.750M | — | — | — |
|
2
2130
CN LOGISTICS INTERNATIONAL HLDS LTD
|
9.60 | -0.52% | -0.05 | Viés de Alta | 436.000K | 4185600.00 | 2.654B | — | — | 595.00 |
|
2
2169
CANGGANG RAILWAY LTD
|
1.58 | 0.00% | 0.00 | Viés de Alta | 616.000K | 973280.00 | 1.580B | — | — | — |
|
2
2322
HONG KONG CHAOSHANG GROUP LTD
|
0.90 | -3.23% | -0.03 | Viés de Baixa | 7.936M | 7142400.00 | 3.709B | — | -0.01 | 66.00 |
|
2
2343
PACIFIC BASIN SHIPPING LTD
|
3.00 | 5.26% | 0.15 | Viés de Alta | 10.974M | 32922390.00 | 13.416B | 11.48 | 0.29 | 4443.00 |
|
2
242
SHUN TAK HLDGS
|
2.17 | -2.69% | -0.06 | Viés de Baixa | 864.503K | 1875971.51 | 6.735B | 6.93 | 0.33 | 1600.00 |
|
2
2618
JD LOGISTICS INC
|
25.80 | -1.34% | -0.35 | Viés de Baixa | 3.586M | 92527365.60 | 161.685B | — | — | 258702.00 |
|
2
2682
YUN LEE MARINE GROUP HOLDINGS LTD
|
0.16 | 0.00% | 0.00 | Viés de Baixa | 12.000K | 1944.00 | 162.000M | 6.24 | 0.03 | 208.00 |
|
2
269
CHINA RES&TRANSPORTATION GP LTD
|
0.01 | 0.00% | 0.00 | Viés de Alta | 600.300K | 8404.20 | 124.914M | — | -0.18 | 463.00 |
|
2
2866
COSCO SHIPPING DEVELOPMENT CO LTD
|
1.48 | 4.96% | 0.07 | Viés de Alta | 9.162M | 13559908.00 | 42.962B | 3.87 | 0.38 | 7964.00 |
|
2
2880
LIAONING PORT CO LTD
|
0.69 | 0.00% | 0.00 | Viés de Baixa | 1.182M | 815580.00 | 42.158B | 8.55 | 0.08 | 6152.00 |
293
CATHAY PACIFIC AIRWAYS
|
6.60 | -2.37% | -0.16 | Viés de Baixa | 4.937M | 32584200.00 | 43.515B | — | -3.09 | 19452.00 |
|
3
306
KWOON CHUNG BUS HLDGS
|
2.36 | 0.00% | 0.00 | Viés de Alta Forte | 18.000K | 42480.00 | 1.106B | — | -0.10 | 3900.00 |
|
3
316
ORIENT OVERSEAS INT
|
144.80 | 6.00% | 8.20 | Viés de Alta | 619.520K | 89706496.00 | 90.207B | 3.11 | 44.25 | 10552.00 |
|
3
3369
QINHUANGDAO PORT CO LTD
|
1.22 | 0.00% | 0.00 | Viés de Baixa | 258.500K | 315370.00 | 16.281B | 5.81 | 0.22 | 11235.00 |
|
3
3378
XIAMEN INTERNATIONAL PORT CO
|
0.79 | -2.47% | -0.02 | Viés de Baixa | 18.000K | 14220.00 | 2.208B | 5.24 | 0.16 | 7082.00 |
|
3
3382
TIANJIN PORT DEVELOPMENT HDGS. LTD.
|
0.61 | -1.61% | -0.01 | Viés de Baixa Forte | 134.000K | 81740.00 | 3.818B | 4.58 | 0.14 | 7637.00 |
|
3
3399
GUANGDONG YUEYUN TRANSPORTATION CO
|
1.10 | 0.00% | 0.00 | Viés de Baixa | 36.000K | 39600.00 | 977.592M | — | -0.26 | 23391.00 |
|
3
357
HAINAN MEILAN INTL AIRPORT CO LTD
|
25.20 | -1.18% | -0.30 | Viés de Baixa Forte | 259.000K | 6526800.00 | 12.067B | — | -2.56 | 1051.00 |
|
3
3683
GREAT HARVEST MAETA HOLDINGS LTD
|
1.48 | 0.00% | 0.00 | Viés de Alta Forte | 230.000K | 340400.00 | 1.410B | — | -0.03 | 97.00 |
|
3
3860
EPS CREATIVE HEALTH TECH GRP LTD
|
1.61 | 0.62% | 0.01 | Viés de Baixa | 30.000K | 48300.00 | 800.000M | 120.77 | 0.01 | 59.00 |
|
3
3877
CSSC (HK) SHIPPING CO LTD
|
1.11 | 0.91% | 0.01 | Viés de Alta | 1.496M | 1660560.00 | 6.750B | 5.15 | 0.20 | 74.00 |
|
5
517
COSCO SHIPPING INT (HK) CO LTD
|
2.42 | -1.63% | -0.04 | Viés de Baixa Forte | 94.000K | 227480.00 | 3.771B | 10.41 | 0.24 | 833.00 |
|
5
525
GUANGSHEN RAILWAY CO
|
1.31 | -0.76% | -0.01 | Viés de Baixa | 1.516M | 1985960.00 | 16.029B | 133.67 | 0.01 | 41286.00 |
|
5
544
DAIDO GROUP
|
0.03 | 7.69% | 0.00 | Viés de Baixa | 600.000K | 16800.00 | 78.330M | — | -0.02 | 270.00 |
|
5
548
SHENZHEN EXPRESSWAY
|
7.44 | 0.27% | 0.02 | Viés de Baixa | 592.000K | 4404480.00 | 22.476B | 4.15 | 1.83 | — |
|
5
560
CHU KONG SHIPPING ENT (GP) CO LTD
|
0.95 | -1.04% | -0.01 | Viés de Baixa Forte | 200.000K | 190000.00 | 1.076B | 19.11 | 0.05 | 2243.00 |
|
5
576
ZHEJIANG EXPRESSWAY CO
|
7.01 | 0.43% | 0.03 | Viés de Alta | 392.066K | 2748382.66 | 30.315B | 5.48 | 1.37 | — |
|
5
598
SINOTRANS LIMITED
|
2.41 | -0.41% | -0.01 | Viés de Baixa Forte | 1.023M | 2465430.00 | 32.512B | 4.11 | 0.61 | 34628.00 |
|
6
6083
WORLD-LINK LOGISTICS (ASIA) HLDG
|
0.43 | -1.15% | -0.01 | Viés de Baixa | 72.000K | 30960.00 | 218.302M | 11.83 | 0.04 | 221.00 |
|
6
6117
RIZHAO PORT JURONG CO LTD
|
0.54 | 0.00% | 0.00 | Viés de Baixa | 22.000K | 11880.00 | 896.400M | 5.13 | 0.11 | 329.00 |
|
6
6119
TIAN YUAN GROUP HLDGS LTD
|
0.35 | -5.33% | -0.02 | Viés de Baixa Forte | 99.000K | 35145.00 | 213.000M | 10.11 | 0.04 | — |
6123
YTO EXPRESS (INTL) HLDGS LTD
|
3.09 | -1.28% | -0.04 | Viés de Baixa Forte | 236.000K | 729240.00 | 1.308B | 5.30 | 0.61 | 893.00 |
|
6
6198
QINGDAO PORT INTERNATIONAL CO LTD
|
4.01 | 0.00% | 0.00 | Viés de Alta | 60.000K | 240600.00 | 40.859B | 5.48 | 0.73 | 8981.00 |
|
6
62
TRANSPORT INTERNATIONAL HOLDINGS
|
12.98 | -0.46% | -0.06 | Viés de Baixa Forte | 31.600K | 410168.00 | 6.070B | 3.00 | 4.37 | 13000.00 |
|
6
636
KERRY LOGISTICS NETWORK LIMITED
|
23.20 | 0.43% | 0.10 | Viés de Alta | 325.763K | 7557701.60 | 41.749B | 8.24 | 2.89 | 42300.00 |
66
MTR CORPORATION LTD
|
42.30 | 0.24% | 0.10 | Viés de Baixa | 1.002M | 42368822.10 | 261.113B | — | -0.29 | 34209.00 |
670
CHINA EASTERN AIRLINES CORP
|
2.78 | -2.80% | -0.08 | Viés de Baixa Forte | 6.668M | 18537040.00 | 94.535B | — | -0.61 | 81157.00 |
|
6
6816
PROSPER CONSTRUCTION HOLDINGS LTD
|
0.67 | 3.08% | 0.02 | Viés de Alta | 2.000K | 1340.00 | 536.000M | 44.83 | 0.01 | 298.00 |
|
6
694
BEIJING CAPITAL INT AIRPORT
|
4.64 | -2.73% | -0.13 | Viés de Baixa | 2.167M | 10053191.04 | 21.843B | — | -0.54 | 1556.00 |
|
7
737
SHENZHEN INVESTMENT HLDGS BAY AREA
|
2.80 | -0.71% | -0.02 | Viés de Baixa Forte | 63.000K | 176400.00 | 8.690B | 6.86 | 0.41 | 39.00 |
|
7
753
AIR CHINA LTD
|
5.08 | -4.33% | -0.23 | Viés de Baixa Forte | 16.292M | 82764599.52 | 124.396B | — | -0.98 | 89373.00 |
|
7
77
AMS PUBLIC TRANSPORT HLDGS LTD
|
0.73 | 0.00% | 0.00 | Viés de Alta | 58.000K | 42340.00 | 198.496M | 9.10 | 0.08 | 1196.00 |
|
8
80737
SHENZHEN INVESTMENT HLDGS BAY AREA
|
2.35 | 0.00% | 0.00 | Viés de Baixa | 8.000K | 18800.00 | 8.690B | 6.64 | 0.43 | 39.00 |
|
8
8107
VISION INTL HLDGS LTD
|
0.26 | 2.00% | 0.01 | Viés de Baixa | 30.000K | 7650.00 | 25.500M | 6.98 | 0.04 | 8.00 |
|
8
8292
WORLDGATE GLOBAL LOGISTICS LTD
|
0.14 | 0.72% | 0.00 | Viés de Baixa | 780.000K | 109200.00 | 88.070M | — | -0.04 | 198.00 |
|
8
8309
MAN SHING GLOBAL HOLDINGS LTD
|
0.12 | 2.50% | 0.00 | Viés de Alta | 650.000K | 79950.00 | 73.800M | 2.52 | 0.05 | 5187.00 |
|
8
8348
TIANJIN BINHAI TEDA LOGISTICS (GP)
|
0.35 | 6.06% | 0.02 | Viés de Alta Forte | 454.000K | 158900.00 | 120.466M | — | -0.39 | 2183.00 |
8430
C&N HLDGS LTD
|
0.13 | 0.80% | 0.00 | Viés de Baixa | 835.000K | 105210.00 | 98.381M | — | -0.02 | 166.00 |
|
8
8489
GRAND POWER LOGISTICS GROUP LTD
|
0.34 | -2.82% | -0.01 | Viés de Baixa | 500.000K | 172500.00 | 103.500M | — | — | 40.00 |
|
8
8502
OCEAN LINE PORT DEVELOPMENT LTD
|
0.29 | -3.33% | -0.01 | Viés de Baixa | 88.000K | 25520.00 | 232.000M | 4.50 | 0.07 | 219.00 |
|
8
8620
ASIA-EXPRESS LOGISTICS HLDGS LTD
|
0.26 | 0.00% | 0.00 | Viés de Alta | 190.000K | 49400.00 | 124.800M | — | -0.02 | 222.00 |
|
9
935
DRAGON CROWN GP HLDGS LTD
|
1.21 | -0.82% | -0.01 | Viés de Alta | 588.000K | 711480.00 | 1.489B | 17.66 | 0.07 | 339.00 |
|
9
995
ANHUI EXPRESSWAY COMPANY LTD
|
6.05 | 0.67% | 0.04 | Viés de Alta | 950.000K | 5747500.00 | 12.521B | 5.67 | 1.07 | 2089.00 |
|
9
9956
ANE (CAYMAN) INC.
|
10.00 | 0.91% | 0.09 | Viés de Alta | 60.000K | 600000.00 | 11.521B | — | — | 3709.00 |
Carregar Mais