Mercados Mercado de Ações de Hong Kong Ações de Hong Kong por Setor Tecnologia em Saúde (Setor)

Tecnologia em Saúde (Setor)

134

Ações

10.083M

Volume

−3.63%

Variação

Companhias

Indústrias

Cotação	Preço	Variação % 1D	Variação 1D	Technical Rating 1D	Volume 1D	Volume * Preço 1D	Val. de Mercado	P/L (TTM)	EPS (TTM)	Empregados
11011^{CHINA NT PHARMA GROUP CO LTD}	0.068 HKD	−5.56%	−0.004 HKD	Viés de Baixa Forte	1.567M	106.522K	170.065M HKD	—	−0.11 HKD	212
11061^{ESSEX BIO-TECHNOLOGY}	3.84 HKD	−1.79%	−0.07 HKD	Tendência de Baixa	164K	629.76K	2.235B HKD	10.21	0.39 HKD	1.471K
11066^{SHANDONG WEIGAO GROUP MEDICAL}	11.54 HKD	−5.41%	−0.66 HKD	Viés de Baixa Forte	10.435M	120.415M	55.172B HKD	18.33	0.67 HKD	11.123K
1093^{CSPC PHARMACEUTICAL GROUP LIMITED}	7.75 HKD	−2.88%	−0.23 HKD	Viés de Baixa Forte	37.583M	291.27M	95.074B HKD	14.30	0.56 HKD	24.746K
1099^{SINOPHARM GROUP CO. LTD.}	23.00 HKD	−4.37%	−1.05 HKD	Tendência de Alta	7.643M	175.791M	75.004B HKD	7.89	3.05 HKD	113.234K
11134^{KELFRED HOLDINGS LTD}	0.50 HKD	−3.85%	−0.02 HKD	Viés de Baixa Forte	1.172M	586K	260M HKD	19.19	0.03 HKD	1.035K
11167^{JACOBIO PHARMACEUTICALS GRP CO LTD}	9.72 HKD	−0.31%	−0.03 HKD	Tendência de Alta	3.733M	36.281M	7.737B HKD	—	−0.46 HKD	260
1177^{SINO BIOPHARMACEUTICAL}	4.26 HKD	−2.96%	−0.13 HKD	Tendência de Baixa	38.005M	161.902M	82.24B HKD	—	—	25.579K
11228^{CANBRIDGE PHARMACEUTICALS INC}	2.14 HKD	2.88%	0.06 HKD	Tendência de Baixa	61K	130.54K	882.527M HKD	—	—	183
11244^{3D MEDICINES INC}	67.65 HKD	0.97%	0.65 HKD	Tendência de Baixa	519.5K	35.144M	17.156B HKD	—	—	—
1125^{SUN HING VISION GROUP HLDGS}	1.06 HKD	−3.64%	−0.04 HKD	Tendência de Baixa	34K	36.04K	289.056M HKD	157.14	0.01 HKD	3.5K
13^{HUTCHMED (CHINA) LIMITED}	21.85 HKD	−4.17%	−0.95 HKD	Tendência de Baixa	3.258M	71.19M	19.717B HKD	—	−3.29 HKD	2.025K
11302^{LIFETECH SCIENTIFIC CORP}	2.75 HKD	−4.18%	−0.12 HKD	Tendência de Baixa	3.056M	8.404M	12.391B HKD	35.43	0.08 HKD	943
11349^{SHANGHAI FUDAN-ZHANGJIAN BIO-PHARM}	3.16 HKD	−1.86%	−0.06 HKD	Tendência de Baixa	153K	483.48K	2.448B HKD	21.48	0.15 HKD	776
11358^{PW MEDTECH GROUP LIMITED}	0.59 HKD	3.51%	0.02 HKD	Tendência de Baixa	18K	10.62K	923.723M HKD	19.13	0.03 HKD	670
11477^{OCUMENSION THERAPEUTICS}	8.63 HKD	−3.90%	−0.35 HKD	Viés de Baixa Forte	770.5K	6.649M	6.016B HKD	—	−0.73 HKD	244
11498^{PURAPHARM CORPORATION LIMITED}	1.07 HKD	0.00%	0.00 HKD	Tendência de Baixa	27.5K	29.425K	422.584M HKD	—	−0.44 HKD	675
11501^{SHANGHAI KINDLY MED INSTRS CO LTD}	27.20 HKD	0.74%	0.20 HKD	Tendência Neutra	10K	272K	4.536B HKD	26.05	1.04 HKD	1.189K
11513^{LIVZON PHARMACEUTICAL GROUP INC}	25.65 HKD	−2.66%	−0.70 HKD	Tendência de Baixa	264.5K	6.784M	33.017B HKD	11.28	2.34 HKD	8.58K
11521^{FRONTAGE HOLDINGS CORP}	2.29 HKD	−0.43%	−0.01 HKD	Tendência de Baixa	2.166M	4.96M	4.729B HKD	27.58	0.09 HKD	1.322K
1530^{3SBIO INC}	7.99 HKD	−2.56%	−0.21 HKD	Tendência de Baixa	4.502M	35.968M	19.999B HKD	10.44	0.83 HKD	5.292K
1548^{GENSCRIPT BIOTECH CORPORATION}	18.40 HKD	−5.06%	−0.98 HKD	Tendência de Baixa	12.072M	222.125M	40.789B HKD	—	−1.45 HKD	5.26K
11558^{YICHANG HEC CHANGJIANG PHARMACTL CO}	8.08 HKD	−6.81%	−0.59 HKD	Tendência de Alta	4.699M	37.97M	7.629B HKD	—	−0.16 HKD	3.616K
11612^{VINCENT MEDICAL HOLDINGS LTD}	0.420 HKD	2.44%	0.010 HKD	Tendência de Baixa	166K	69.72K	267.868M HKD	—	−0.04 HKD	1.281K
11643^{MODERN CHINESE MEDICINE GRP CO LTD}	0.485 HKD	−1.02%	−0.005 HKD	Tendência de Baixa	69K	33.465K	294M HKD	2.78	0.18 HKD	—
11652^{FUSEN PHARMACEUTICAL CO LTD}	1.30 HKD	−1.52%	−0.02 HKD	Tendência de Baixa	9K	11.7K	980.669M HKD	—	−0.05 HKD	1.243K
11666^{TONG REN TANG TECHNOLOGIES CO}	6.09 HKD	−7.45%	−0.49 HKD	Tendência de Baixa	4.115M	25.059M	8.428B HKD	13.67	0.48 HKD	3.966K
11672^{ASCLETIS PHARMA INC}	2.73 HKD	−7.46%	−0.22 HKD	Tendência de Baixa	1.392M	3.8M	3.207B HKD	—	−0.33 HKD	278
11681^{CONSUN PHARMACEUTICAL GRP LIMITED}	4.28 HKD	−1.83%	−0.08 HKD	Tendência de Baixa	211.002K	903.089K	3.433B HKD	4.54	0.96 HKD	2.768K
11696^{SISRAM MEDICAL LTD}	13.30 HKD	−11.69%	−1.76 HKD	Tendência de Baixa	4.289M	57.041M	7.037B HKD	25.32	0.60 HKD	703
11763^{CHINA ISOTOPE & RADIATION CORP}	17.14 HKD	−3.71%	−0.66 HKD	Tendência de Baixa	116.6K	1.999M	5.694B HKD	13.84	1.29 HKD	3.12K
1789^{AK MEDICAL HLDGS LTD}	9.10 HKD	0.00%	0.00 HKD	Tendência de Baixa	1.698M	15.452M	10.136B HKD	78.79	0.12 HKD	908
1801^{INNOVENT BIOLOGICS INC}	37.90 HKD	−9.11%	−3.80 HKD	Tendência de Baixa	13.908M	527.125M	63.99B HKD	—	−2.41 HKD	5.568K
1858^{BEIJING CHUNLIZHENGDA MED INST CO}	19.00 HKD	−1.55%	−0.30 HKD	Tendência de Baixa	444.75K	8.45M	11.692B HKD	18.77	1.03 HKD	951
11873^{VIVA BIOTECH HOLDINGS}	1.52 HKD	−3.18%	−0.05 HKD	Viés de Baixa Forte	5.135M	7.805M	3.015B HKD	23.93	0.07 HKD	2.127K
11875^{TOT BIOPHARM INTL CO LTD}	2.05 HKD	−5.53%	−0.12 HKD	Viés de Baixa Forte	40.8K	83.64K	1.677B HKD	—	−0.32 HKD	337
11877^{SHANGHAI JUNSHI BIOSCIENCES CO LTD}	28.35 HKD	−2.24%	−0.65 HKD	Tendência de Baixa	1.181M	33.47M	50.231B HKD	—	−2.50 HKD	2.805K
11889^{SANAI HEALTH INDUSTRY GP CO LTD}	0.080 HKD	0.00%	0.000 HKD	Tendência de Baixa	60K	4.8K	256.818M HKD	18.60	0.00 HKD	81
11952^{EVEREST MEDICINES LTD}	16.58 HKD	−12.00%	−2.26 HKD	Tendência de Baixa	7.785M	129.075M	5.895B HKD	—	−5.26 HKD	405
22005^{SSY GROUP LIMITED}	3.98 HKD	−3.40%	−0.14 HKD	Tendência de Baixa	5.168M	20.57M	12.247B HKD	11.46	0.36 HKD	4.8K
22096^{SIMCERE PHARMACEUTICAL GRP LTD}	8.72 HKD	−4.60%	−0.42 HKD	Viés de Baixa Forte	8.649M	75.417M	24.316B HKD	19.48	0.47 HKD	6.182K
22126^{JW (CAYMAN) THERAPEUTICS CO. LTD}	3.66 HKD	−3.17%	−0.12 HKD	Tendência de Baixa	514.5K	1.883M	1.554B HKD	—	−2.56 HKD	534
22142^{HBM HLDGS LTD}	2.20 HKD	−6.38%	−0.15 HKD	Viés de Baixa Forte	1.239M	2.726M	1.779B HKD	—	−1.57 HKD	385
22157^{LEPU BIOPHARMA CO LTD}	5.33 HKD	−2.02%	−0.11 HKD	Viés de Baixa Forte	620K	3.305M	9.027B HKD	—	−0.49 HKD	396
22160^{MICROPORT CARDIOFLOW MEDTECH CORP}	2.51 HKD	−4.20%	−0.11 HKD	Viés de Baixa Forte	4.336M	10.883M	6.315B HKD	—	−0.12 HKD	451
22161^{JBM (HEALTHCARE) LTD}	0.92 HKD	2.22%	0.02 HKD	Tendência de Alta	192K	176.64K	804.317M HKD	22.28	0.04 HKD	235
22170^{SUZHOU BASECARE MEDICAL CORP LTD}	4.64 HKD	−2.11%	−0.10 HKD	Tendência de Baixa	14K	64.96K	1.34B HKD	—	−0.60 HKD	373
22171^{CARSGEN THERAPEUTICS HLDGS LTD}	14.04 HKD	−3.17%	−0.46 HKD	Tendência de Baixa	1.588M	22.296M	8.305B HKD	—	−1.57 HKD	573
22172^{MICROPORT NEUROTECH LTD}	14.72 HKD	−3.79%	−0.58 HKD	Tendência de Baixa	375K	5.52M	8.915B HKD	—	—	484
22186^{LUYE PHARMA GROUP LIMITED}	3.37 HKD	−3.99%	−0.14 HKD	Tendência de Baixa	10.946M	36.888M	12.972B HKD	—	−0.08 HKD	4.845K
22190^{ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY}	11.36 HKD	−1.22%	−0.14 HKD	Tendência de Baixa	237.5K	2.698M	3.823B HKD	—	−0.57 HKD	487
22196^{SHANGHAI FOSUN PHARMACEUTICAL GROUP}	21.50 HKD	−1.83%	−0.40 HKD	Viés de Baixa Forte	1.704M	36.636M	89.256B HKD	12.19	1.80 HKD	36.279K
22197^{CLOVER BIOPHARMACEUTICALS LTD}	1.91 HKD	−5.45%	−0.11 HKD	Viés de Baixa Forte	12.863M	24.568M	2.612B HKD	—	—	814
22216^{BRONCUS HOLDING CORPORATION}	1.56 HKD	−8.24%	−0.14 HKD	Viés de Baixa Forte	1.377M	2.147M	895.939M HKD	—	−3.11 HKD	300
22252^{SHANGHAI MICROPORT MEDBOT (GROUP) C}	26.45 HKD	−0.19%	−0.05 HKD	Viés de Baixa Forte	1.423M	37.625M	25.403B HKD	—	—	—
22256^{ABBISKO CAYMAN LTD}	2.85 HKD	−5.63%	−0.17 HKD	Viés de Baixa Forte	301K	857.85K	2.119B HKD	—	−0.82 HKD	—
22257^{SIRNAOMICS LTD}	55.25 HKD	−0.45%	−0.25 HKD	Tendência de Baixa	99.8K	5.514M	4.914B HKD	—	—	175
2269^{WUXI BIOLOGICS (CAYMAN) INC}	45.15 HKD	−5.94%	−2.85 HKD	Viés de Baixa Forte	51.523M	2.326B	202.976B HKD	42.87	1.18 HKD	9.864K
22276^{SHANGHAI CONANT OPTICAL CO LTD}	4.80 HKD	1.91%	0.09 HKD	Tendência de Baixa	681.5K	3.271M	2.009B HKD	6.95	0.68 HKD	2.453K
22348^{DAWNRAYS PHARMACEUTICAL HLDGS}	1.30 HKD	−1.52%	−0.02 HKD	Tendência de Baixa	124K	161.2K	1.978B HKD	4.53	0.29 HKD	1.065K
2359^{WUXI APPTEC CO LTD}	73.65 HKD	−2.06%	−1.55 HKD	Viés de Baixa Forte	2.144M	157.882M	243.85B HKD	21.76	3.61 HKD	34.912K
2239^{PAK FAH YEOW INTERNATIONAL}	1.26 HKD	−2.33%	−0.03 HKD	Tendência de Alta	7.5K	9.45K	392.666M HKD	15.64	0.08 HKD	87
22407^{GAUSH MEDITECH LTD}	46.00 HKD	−6.50%	−3.20 HKD	Viés de Baixa Forte	55.3K	2.544M	7.28B HKD	—	—	—
22500^{VENUS MEDTECH (HANGZHOU) INC}	11.08 HKD	−4.32%	−0.50 HKD	Viés de Baixa Forte	2.053M	22.747M	5.107B HKD	—	−1.27 HKD	905
22552^{HUA MEDICINE}	3.32 HKD	−7.00%	−0.25 HKD	Viés de Baixa Forte	1.381M	4.586M	3.419B HKD	—	−0.33 HKD	146
22607^{SHANGHAI PHARMACEUTICALS HOLDING CO}	15.00 HKD	−1.70%	−0.26 HKD	Tendência de Alta	2.927M	43.912M	81.604B HKD	7.89	1.93 HKD	47.056K
22616^{CSTONE PHARMACEUTICALS}	3.65 HKD	−5.93%	−0.23 HKD	Tendência de Baixa	4.048M	14.773M	4.893B HKD	—	−0.88 HKD	—
22633^{JACOBSON PHARMA CO LTD}	0.89 HKD	−4.30%	−0.04 HKD	Tendência de Baixa	702K	624.78K	1.706B HKD	7.63	0.12 HKD	1.736K
22696^{SHANGHAI HENLIUS BIOTECH INC}	11.70 HKD	−3.78%	−0.46 HKD	Tendência de Baixa	68.734K	804.188K	6.609B HKD	—	−1.88 HKD	2.234K
22877^{CHINA SHINEWAY PHARMACEUTICAL GR}	7.41 HKD	−1.33%	−0.10 HKD	Tendência de Alta	295K	2.186M	5.673B HKD	8.10	0.93 HKD	3.674K
33320^{CHINA RESOURCES PHARMACEUTICAL GR}	6.89 HKD	−4.97%	−0.36 HKD	Tendência de Alta	8.649M	59.594M	45.548B HKD	10.46	0.69 HKD	65K
33332^{NANJING SINOLIFE UNITED COMPANY LTD}	0.127 HKD	5.83%	0.007 HKD	Tendência de Baixa	1.238M	157.226K	120.18M HKD	—	−0.04 HKD	279
33600^{MODERN DENTAL GROUP LIMITED}	2.74 HKD	−6.16%	−0.18 HKD	Tendência de Baixa	1.871M	5.127M	2.793B HKD	12.65	0.23 HKD	6.596K
33613^{BEIJING TONG REN TANG CHINESE MEDIC}	13.00 HKD	0.00%	0.00 HKD	Tendência de Alta	1.655M	21.515M	10.882B HKD	16.96	0.77 HKD	762
33681^{SINOMAB BIOSCIENCE LTD}	1.89 HKD	−0.53%	−0.01 HKD	Tendência de Baixa	147.3K	278.397K	1.966B HKD	—	−0.30 HKD	283
3692^{HANSOH PHARMACEUTICAL GROUP CO LTD}	13.64 HKD	−5.93%	−0.86 HKD	Viés de Baixa Forte	3.267M	44.562M	85.874B HKD	26.10	0.56 HKD	12.15K
33737^{ZHONGZHI PHARMACEUTICAL HLDGS LTD}	1.02 HKD	0.00%	0.00 HKD	Tendência de Baixa	345K	351.9K	863.938M HKD	11.43	0.09 HKD	3.152K
33839^{CHIA TAI ENTERPRISES INTL LTD}	2.29 HKD	−4.18%	−0.10 HKD	Tendência de Baixa	240.2K	550.058K	605.456M HKD	—	−0.21 HKD	1K
33933^{UNITED LABORATORIES INTL HLDGS LTD}	4.87 HKD	−1.81%	−0.09 HKD	Tendência de Alta	2.504M	12.194M	9.012B HKD	7.54	0.66 HKD	13.3K
4455^{TIANDA PHARMACEUTICALS LIMITED}	0.240 HKD	−8.68%	−0.025 HKD	Tendência de Baixa	94K	22.748K	569.761M HKD	—	−0.01 HKD	675
460^{SIHUAN PHARMACEUTICAL HOLD GP LTD}	0.80 HKD	−2.44%	−0.02 HKD	Tendência de Baixa	13.756M	11.004M	7.651B HKD	—	−0.02 HKD	4.282K
5503^{LANSEN PHARMACEUTICAL HOLDINGS LTD}	1.41 HKD	1.44%	0.02 HKD	Tendência de Alta	55K	77.55K	567.017M HKD	11.46	0.12 HKD	591
5512^{GRAND PHARMACEUTICAL GROUP LTD}	4.26 HKD	−4.70%	−0.21 HKD	Viés de Baixa Forte	2.729M	11.626M	15.867B HKD	8.28	0.54 HKD	10.029K
5570^{CHINA TRADITIONAL CHINESE MED HLDGS}	4.23 HKD	−4.94%	−0.22 HKD	Tendência de Alta	20.44M	86.46M	22.409B HKD	13.08	0.34 HKD	17.098K
66078^{HYGEIA HEALTHCARE HLDGS CO LTD}	56.05 HKD	−4.43%	−2.60 HKD	Tendência de Baixa	3.645M	204.294M	36.796B HKD	64.00	0.92 HKD	5.077K
66108^{NEW RAY MEDICINE INTL HLDG LTD}	0.090 HKD	−1.10%	−0.001 HKD	Viés de Baixa Forte	1.798M	161.856K	152.138M HKD	—	−0.02 HKD	27
66127^{JOINN LABORATORIES (CHINA) CO LTD}	32.05 HKD	−4.19%	−1.40 HKD	Viés de Baixa Forte	511.748K	16.402M	30.068B HKD	—	—	2.14K
6160^{BEIGENE LTD}	131.3 HKD	−1.72%	−2.3 HKD	Tendência de Baixa	844.893K	110.934M	199.015B HKD	—	−11.73 HKD	9K
66185^{CANSINO BIOLOGICS INC}	47.55 HKD	−2.66%	−1.30 HKD	Tendência de Baixa	1.051M	49.971M	17.889B HKD	71.70	0.68 HKD	1.946K
6630^{AMCO UNITED HLDGS LTD}	0.087 HKD	−8.42%	−0.008 HKD	Viés de Baixa Forte	120K	10.44K	91.917M HKD	—	−0.10 HKD	30
66600^{SCICLONE PHARMACEUTICALS (HLDGS) LT}	11.10 HKD	0.54%	0.06 HKD	Tendência de Alta	3.77M	41.847M	6.811B HKD	7.89	1.50 HKD	890
66609^{SHANGHAI HEARTCARE MEDICAL TECHNOLO}	38.05 HKD	−1.30%	−0.50 HKD	Tendência de Baixa	3.45K	131.272K	1.497B HKD	—	—	389
66622^{ZHAOKE OPHTHALMOLOGY LTD}	3.85 HKD	−3.75%	−0.15 HKD	Tendência de Baixa	776.5K	2.99M	2.175B HKD	—	−0.68 HKD	238
66628^{TRANSCENTA HOLDING LTD}	2.52 HKD	0.00%	0.00 HKD	Tendência de Baixa	39.5K	99.54K	1.046B HKD	—	—	—
66660^{AIM VACCINE CO LTD}	39.35 HKD	−4.84%	−2.00 HKD	Tendência de Alta	237.2K	9.334M	50.022B HKD	—	—	1.578K
66669^{ACOTEC SCIENTIFIC HLDGS LTD}	13.00 HKD	−1.22%	−0.16 HKD	Tendência de Baixa	29.484K	383.292K	4.124B HKD	—	−0.14 HKD	400
66699^{ANGELALIGN TECHNOLOGY INC}	105.5 HKD	−2.22%	−2.4 HKD	Viés de Baixa Forte	397.6K	41.947M	18.228B HKD	56.91	1.90 HKD	2.034K
66821^{ASYMCHEM LABORATORIES (TIANJIN) CO}	95.50 HKD	−1.14%	−1.10 HKD	Tendência de Baixa	232.4K	22.194M	54B HKD	11.45	8.88 HKD	7.126K
66855^{ASCENTAGE PHARMA GROUP INTL}	22.05 HKD	−4.75%	−1.10 HKD	Tendência de Baixa	1.427M	31.463M	6.593B HKD	—	−3.74 HKD	613
66893^{HIN SANG GP (INTL) HOLDING CO LTD}	0.400 HKD	1.27%	0.005 HKD	Tendência de Alta	250K	100K	431.259M HKD	—	−0.02 HKD	262