Tecnologia em Saúde (Setor)

126
Ações
3426.935B
Cap Mercado
7.396M
Volume
+0.57%
Oscilação
+0.44%
Perf Mensal
+31.35%
Perf Anual
+14.90%
Perf Acum. Anual
Companhias
Indústrias
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Comece a negociar
           
1011 CHINA NT PHARMA GROUP CO LTD
0.07-4.11%-0.00Viés de Baixa1.095M76615.00137.884M-0.15224.00
1061 ESSEX BIO-TECHNOLOGY
5.514.95%0.26Viés de Alta984.000K5421840.003.025B9.350.571242.00
1066 SHANDONG WEIGAO GROUP MEDICAL
11.000.55%0.06Viés de Baixa5.147M56620443.0049.474B18.520.5910433.00
1093 CSPC PHARMACEUTICAL GROUP LIMITED
8.27-0.36%-0.03Viés de Baixa37.766M312324485.6299.223B14.320.5821527.00
1099 SINOPHARM GROUP CO. LTD.
18.34-0.33%-0.06Viés de Baixa2.200M40352529.9857.383B6.232.95108316.00
1134 KELFRED HOLDINGS LTD
1.45-1.36%-0.02Viés de Baixa148.000K214600.00735.000M-0.02896.00
1167 JACOBIO PHARMACEUTICALS GRP CO LTD
16.10-0.12%-0.02Viés de Baixa42.600K685860.0012.436B-3.57
1177 SINO BIOPHARMACEUTICAL
5.640.36%0.02Viés de Baixa40.934M230866107.48105.426B9.120.6424108.00
1222 WANG ON GROUP
0.07-1.37%-0.00Viés de Baixa1.340M96480.001.091B15.210.002102.00
1298 YUNNAN ENERGY INTL CO LTD
1.040.97%0.01Viés de Baixa1.000K1040.00286.454M-0.3127.00
13 HUTCHMED (CHINA) LIMITED
59.003.06%1.75Viés de Alta Forte1.724M101716000.0049.489B1280.00
1302 LIFETECH SCIENTIFIC CORP
4.246.80%0.27Viés de Alta Forte53.696M227671040.0017.140B47.370.09791.00
1349 SHANGHAI FUDAN-ZHANGJIAN BIO-PHARM
4.020.75%0.03Viés de Alta511.000K2054220.004.162B17.640.23628.00
1358 PW MEDTECH GROUP LIMITED
1.09-0.91%-0.01Viés de Baixa528.000K575520.001.726B1.170.94
1477 OCUMENSION THERAPEUTICS
17.34-3.34%-0.60Viés de Baixa105.000K1820700.0011.285B-1.15136.00
1498 PURAPHARM CORPORATION LIMITED
0.781.30%0.01Viés de Baixa64.000K49920.00303.329M9.390.08711.00
1501 SHANGHAI KINDLY MED INSTRS CO LTD
22.15-8.85%-2.15Viés de Baixa Forte718.200K15908130.004.034B32.940.74
1513 LIVZON PHARMACEUTICAL GROUP INC
26.101.75%0.45Viés de Baixa736.012K19209913.2035.652B11.542.238367.00
1518 NEW CENTURY HEALTHCARE HLDGS CO LTD
0.996.45%0.06Viés de Baixa12.000K11880.00483.220M-0.281352.00
1521 FRONTAGE HOLDINGS CORP
4.482.75%0.12Viés de Baixa3.100M13885961.608.944B54.430.081002.00
1530 3SBIO INC
6.670.45%0.03Viés de Baixa4.872M32497420.5916.748B15.010.485584.00
1548 GENSCRIPT BIOTECH CORPORATION
40.501.00%0.40Viés de Alta11.846M479778673.5083.768B-0.734601.00
1558 YICHANG HEC CHANGJIANG PHARMACTL CO
5.873.16%0.18Viés de Alta3.082M18091340.005.007B-0.404766.00
1612 VINCENT MEDICAL HOLDINGS LTD
1.4020.69%0.24Viés de Alta26.110M36554000.00761.436M4.600.261853.00
1643 MODERN CHINESE MEDICINE GRP CO LTD
0.651.56%0.01Viés de Baixa306.000K198900.00384.000M
1652 FUSEN PHARMACEUTICAL CO LTD
2.310.00%0.00Viés de Baixa2.180M5035800.001.769B19.300.121248.00
1666 TONG REN TANG TECHNOLOGIES CO
6.001.52%0.09Viés de Alta957.000K5742000.007.569B12.560.473882.00
1672 ASCLETIS PHARMA INC
3.052.35%0.07Viés de Alta Forte3.330M10156500.003.274B-0.29256.00
1681 CONSUN PHARMACEUTICAL GRP LIMITED
3.470.00%0.00Viés de Baixa1.912M6634640.002.791B4.430.792583.00
1696 SISRAM MEDICAL LTD
12.98-1.07%-0.14Viés de Baixa740.000K9605200.006.116B30.880.42485.00
1763 CHINA ISOTOPE & RADIATION CORP
23.75-4.04%-1.00Viés de Alta75.600K1795500.007.821B26.950.912912.00
1789 AK MEDICAL HLDGS LTD
6.79-2.30%-0.16Viés de Baixa Forte3.122M21198380.007.741B25.310.281019.00
1801 INNOVENT BIOLOGICS INC
71.20-3.13%-2.30Viés de Baixa Forte3.573M254366759.68107.317B-1.293279.00
1858 BEIJING CHUNLIZHENGDA MED INST CO
18.74-0.64%-0.12Viés de Baixa255.750K4792755.006.523B17.291.09899.00
1873 VIVA BIOTECH HOLDINGS
4.56-6.37%-0.31Viés de Baixa Forte8.683M39595601.769.306B35.140.141619.00
1875 TOT BIOPHARM INTL CO LTD
4.01-3.61%-0.15Viés de Baixa Forte76.800K307968.002.502B-0.56366.00
1877 SHANGHAI JUNSHI BIOSCIENCES CO LTD
47.804.71%2.15Viés de Alta2.644M126402317.3659.919B-1.242453.00
1889 SANAI HEALTH INDUSTRY GP CO LTD
0.1411.02%0.01Viés de Baixa15.860M2236260.00383.403M31.250.0068.00
1952 EVEREST MEDICINES LTD
38.25-3.53%-1.40Viés de Baixa Forte396.500K15166125.0011.829B149.00
2005 SSY GROUP LIMITED
3.72-0.80%-0.03Viés de Baixa11.818M43961538.9611.314B17.780.214700.00
2096 SIMCERE PHARMACEUTICAL GRP LTD
8.83-5.56%-0.52Viés de Alta10.940M96600200.0024.575B19.940.476512.00
2126 JW (CAYMAN) THERAPEUTICS CO. LTD
12.62-3.37%-0.44Viés de Baixa Forte2.582M32580549.205.311B-3.93364.00
2142 HBM HLDGS LTD
9.63-1.53%-0.15Viés de Alta2.412M23227560.007.402B-3.20248.00
2160 MICROPORT CARDIOFLOW MEDTECH CORP
4.93-1.40%-0.07Viés de Baixa2.021M9964964.6312.017B-0.17305.00
2161 JBM (HEALTHCARE) LTD
0.810.00%0.00Viés de Baixa378.500K306585.00723.886M274.00
2170 SUZHOU BASECARE MEDICAL CORP LTD
9.702.43%0.23Viés de Baixa118.000K1144600.002.660B
2171 CARSGEN THERAPEUTICS HLDGS LTD
40.80-0.61%-0.25Viés de Baixa141.500K5773199.8623.290B351.00
2186 LUYE PHARMA GROUP LIMITED
3.67-1.87%-0.07Viés de Baixa Forte4.665M17122385.0012.998B19.130.204963.00
2190 ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY
25.50-2.11%-0.55Viés de Baixa41.500K1058250.008.659B356.00
2196 SHANGHAI FOSUN PHARMACEUTICAL GROUP
40.001.65%0.65Viés de Alta9.693M387718280.00151.284B19.372.0332258.00
2197 CLOVER BIOPHARMACEUTICALS LTD
12.163.23%0.38Viés de Alta1.732M21055040.0013.643B468.00
2216 BRONCUS HOLDING CORPORATION
9.97-2.45%-0.25Viés de Baixa48.500K483545.005.372B234.00
2252 SHANGHAI MICROPORT MEDBOT (GROUP) C
58.80-5.16%-3.20Viés de Baixa456.909K26866248.7459.433B
2256 ABBISKO CAYMAN LTD
10.00-4.94%-0.52Viés de Baixa Forte532.000K5320000.007.391B
2269 WUXI BIOLOGICS (CAYMAN) INC
106.402.90%3.00Viés de Baixa14.672M1561133571.20438.972B136.520.806646.00
2289 CHARMACY PHARMACEUTICAL CO LTD
5.59-2.61%-0.15Viés de Baixa5002795.00602.640M14.680.39903.00
2348 DAWNRAYS PHARMACEUTICAL HLDGS
1.701.19%0.02Viés de Alta Forte162.000K275400.002.516B7.120.241090.00
2359 WUXI APPTEC CO LTD
172.503.17%5.30Viés de Alta Forte2.235M385619092.50499.579B106.641.7126411.00
239 PAK FAH YEOW INTERNATIONAL
1.641.86%0.03Viés de Baixa Forte10.000K16400.00504.857M26.220.0692.00
2393 YESTAR HEALTHCARE HOLDINGS CO LTD
1.20-3.23%-0.04Viés de Alta257.500K309000.002.889B15.270.081060.00
2500 VENUS MEDTECH (HANGZHOU) INC
37.80-2.58%-1.00Viés de Baixa1.693M63989236.9117.472B-0.69514.00
2552 HUA MEDICINE
4.080.00%0.00Viés de Baixa1.190M4855200.003.905B-0.47162.00
2607 SHANGHAI PHARMACEUTICALS HOLDING CO
14.420.70%0.10Viés de Alta2.469M35599908.5456.268B6.332.2648136.00
2616 CSTONE PHARMACEUTICALS
10.38-1.89%-0.20Viés de Baixa1.822M18909816.9012.303B-1.38470.00
2633 JACOBSON PHARMA CO LTD
0.51-1.92%-0.01Viés de Baixa756.000K385560.00953.822M5.730.091845.00
2696 SHANGHAI HENLIUS BIOTECH INC
33.40-0.15%-0.05Viés de Alta108.600K3627240.2218.180B-2.041873.00
2877 CHINA SHINEWAY PHARMACEUTICAL GR
7.120.56%0.04Viés de Baixa238.000K1694560.005.348B12.800.553441.00
329 OCI INTERNATIONAL HOLDINGS LTD
3.336.05%0.19Viés de Baixa776.000K2584080.004.709B615.690.0124.00
3320 CHINA RESOURCES PHARMACEUTICAL GR
3.36-1.18%-0.04Viés de Baixa32.624M109617187.6821.361B6.760.5064000.00
3332 NANJING SINOLIFE UNITED COMPANY LTD
0.165.26%0.01Viés de Baixa10.000K1600.00143.837M-0.06
3600 MODERN DENTAL GROUP LIMITED
6.01-1.48%-0.09Viés de Baixa780.985K4693719.855.821B12.010.515838.00
3613 BEIJING TONG REN TANG CHINESE MEDIC
10.821.69%0.18Viés de Alta741.000K8017620.008.907B15.270.70754.00
3681 SINOMAB BIOSCIENCE LTD
3.192.90%0.09Viés de Alta9.900K31581.003.119B-0.18178.00
3692 HANSOH PHARMACEUTICAL GROUP CO LTD
16.14-4.72%-0.80Viés de Baixa Forte3.752M60563732.25100.325B33.500.5211645.00
3737 ZHONGZHI PHARMACEUTICAL HLDGS LTD
1.01-6.48%-0.07Viés de Baixa Forte83.000K83830.00855.468M5.720.193289.00
3839 CHIA TAI ENTERPRISES INTL LTD
1.450.00%0.00Viés de Baixa3.322K4816.90367.327M4.16900.00
3933 UNITED LABORATORIES INTL HLDGS LTD
4.66-11.74%-0.62Viés de Baixa Forte13.515M62982230.009.717B7.360.7213000.00
455 TIANDA PHARMACEUTICALS LIMITED
0.28-1.72%-0.01Viés de Alta702.000K200070.00623.512M-0.01650.00
460 SIHUAN PHARMACEUTICAL HOLD GP LTD
1.56-4.88%-0.08Viés de Baixa54.702M85335120.0015.502B13.990.124354.00
503 LANSEN PHARMACEUTICAL HOLDINGS LTD
1.420.71%0.01Viés de Baixa325.000K461500.00532.013M-0.13661.00
512 GRAND PHARMACEUTICAL GROUP LTD
6.45-2.71%-0.18Viés de Alta5.525M35636250.0023.534B10.260.658722.00
570 CHINA TRADITIONAL CHINESE MED HLDGS
3.80-0.78%-0.03Viés de Alta11.974M45501545.8019.287B8.840.4316286.00
574 PA SHUN INTERNATIONAL HOLDINGS LTD
0.06-17.39%-0.01Viés de Baixa Forte282.000K16074.0097.350M-0.32165.00
575 ENDURANCE RP LTD
0.14-5.26%-0.01Viés de Baixa Forte2.390M344160.00364.712M8.690.0234.00
6078 HYGEIA HEALTHCARE HLDGS CO LTD
65.95-1.42%-0.95Viés de Baixa2.919M192504875.6441.067B96.370.692989.00
6127 JOINN LABORATORIES (CHINA) CO LTD
93.50-2.71%-2.60Viés de Baixa166.000K15521000.0061.311B1483.00
6160 BEIGENE LTD
211.600.38%0.80Viés de Baixa321.500K68029403.22255.914B-8.445300.00
6185 CANSINO BIOLOGICS INC
160.504.70%7.20Viés de Baixa3.758M603079713.0071.364B28.195.44733.00
6600 SCICLONE PHARMACEUTICALS (HLDGS) LT
9.17-2.24%-0.21Viés de Baixa Forte185.500K1701035.006.391B790.00
6609 SHANGHAI HEARTCARE MEDICAL TECHNOLO
87.101.04%0.90Viés de Alta26.700K2325569.953.348B
6622 ZHAOKE OPHTHALMOLOGY LTD
6.26-0.95%-0.06Viés de Baixa Forte217.500K1361550.003.405B163.00
6628 TRANSCENTA HOLDING LTD
9.090.78%0.07Viés neutro53.000K481770.003.925B272.00
6669 ACOTEC SCIENTIFIC HLDGS LTD
12.70-7.30%-1.00Viés de Baixa Forte665.000K8445500.004.293B
6699 ANGELALIGN TECHNOLOGY INC
354.000.57%2.00Viés de Alta54.400K19257600.0059.252B1302.00
6826 SHANGHAI HAOHAI BIOLOGICAL TECH CO
51.70-3.90%-2.10Viés de Baixa310.600K16058020.3125.113B18.582.901374.00
6855 ASCENTAGE PHARMA GROUP INTL
31.95-2.59%-0.85Viés de Baixa1.132M36176986.138.558B-3.67433.00
6896 GOLDEN THROAT HLDGS GROUP CO LTD
2.64-3.30%-0.09Viés de Baixa14.012M36991680.002.018B7.890.35938.00
690 UNI-BIO SCIENCE GROUP LIMITED
0.09-3.09%-0.00Viés de Baixa80.000K7520.00613.623M-0.01293.00
6978 IMMUNOTECH BIOPHARM LTD
15.588.19%1.18Viés de Alta1.373M21391340.007.410B-0.93250.00
6996 ANTENGENE CORP LTD
12.18-0.98%-0.12Viés de Alta906.500K11041170.007.678B-4.82114.00
6998 GENOR BIOPHARMA HLDGS LTD
8.46-1.40%-0.12Viés de Baixa611.000K5169060.004.281B508.00
719 SHANDONG XINHUA PHARMACEUTICAL CO
4.000.00%0.00Viés de Alta244.000K976000.004.895B5.760.696497.00
775 CK LIFE SCIENCES INTL HLDG
0.74-1.33%-0.01Viés de Baixa9.449M6992260.007.208B52.080.011809.00
8019 HAO WEN HOLDINGS LIMITED
0.285.56%0.01Viés de Alta70.000K19950.0072.120M-0.1325.00
8037 CHINA BIOTECH SERVICES HLDGS LTD
2.04-11.30%-0.26Viés de Alta18.465M37668600.002.215B23.520.10129.00
8049 JILIN PROVINCE HUINAN CHANGLONG BIO
1.270.00%0.00Viés de Alta20.000K25400.00711.517M4.930.26951.00
8225 CHINA HEALTH GROUP INC
0.43-1.15%-0.01Viés de Baixa280.000K120400.00432.978M6.030.0782.00
8247 BIOSINO BIO-TECHNOLOGY AND SCIENCE
1.80-5.26%-0.10Viés de Alta102.000K183600.00260.473M14.180.13450.00
8329 SHENZHEN NEPTUNUS INTERLONG BIO-TEC
0.235.45%0.01Viés neutro110.000K25520.00369.160M8.270.031217.00
853 MICROPORT SCIENTIFIC CORPORATION
32.70-3.96%-1.35Viés de Baixa Forte9.291M303818783.0961.984B-0.947068.00
858 EXTRAWELL PHARMACEUTICAL HLDGS
0.10-1.00%-0.00Viés de Baixa2.370M234630.00239.000M-0.05171.00
8622 HUAKANG BIOMEDICAL HLDGS CO LTD
0.3025.52%0.06Viés de Alta Forte8.056M2416800.0094.800M-0.0280.00
867 CHINA MEDICAL SYSTEM HLDGS LTD
12.94-2.41%-0.32Viés de Baixa2.329M30135733.0832.674B9.681.374372.00
874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL
19.100.00%0.00Viés de Baixa698.000K13331800.0054.706B7.272.6325168.00
897 WAI YUEN TONG MEDICINE HOLDINGS LTD
0.34-5.63%-0.02Viés de Baixa4.345M1455575.00437.233M-0.101822.00
928 LIFE HEALTHCARE GROUP LTD
0.14-2.84%-0.00Viés de Baixa300.000K41100.00181.189M-0.0019.00
950 LEES PHARMACEUTICAL HLDGS
3.470.58%0.02Viés de Baixa1.507M5229290.002.031B0.933.721302.00
9688 ZAI LAB LIMITED
604.502.03%12.00Viés de Baixa9.150K5531175.0056.526B1194.00
9926 AKESO INC
49.903.53%1.70Viés de Alta2.719M135665430.8439.382B-1.36746.00
9939 KINTOR PHARMACEUTICAL LTD
58.702.44%1.40Viés de Alta7.774M456310327.7721.796B-2.11202.00
9966 ALPHAMAB ONCOLOGY
18.90-1.25%-0.24Viés de Alta2.088M39463200.0017.912B-0.74334.00
9969 INNOCARE PHARMA LTD
20.45-0.73%-0.15Viés neutro929.000K18998050.9330.893B-0.24452.00
9989 SHENZHEN HEPALINK PHARMACEUTICAL
8.13-3.21%-0.27Viés de Baixa376.000K3056880.0026.473B13.350.631957.00
9995 REMEGEN CO LTD
106.401.24%1.30Viés de Alta596.380K63454832.0051.482B1366.00
9996 PEIJIA MEDICAL LIMITED
17.50-1.46%-0.26Viés de Baixa741.000K12967500.0011.862B-0.83389.00
9997 KANGJI MEDICAL HLDGS LTD
9.05-2.48%-0.23Viés neutro3.756M33987275.0011.356B26.620.35
Carregar Mais