Cotação | Preço | Variação % 1D | Variação 1D | Technical Rating 1D | Volume 1D | Volume * Preço 1D | Val. de Mercado | P/L (TTM) | EPS (TTM) | Empregados |
---|---|---|---|---|---|---|---|---|---|---|
110HANG LUNG GROUP | 15.22HKD | 0.79% | 0.12HKD | Tendência de Alta Forte | 2.126M | 32.362M | 20.234BHKD | 7.56 | 2.00HKD | — |
11009INTERNATIONAL ENTERTAINMENT CORP. | 0.181HKD | 15.29% | 0.024HKD | Tendência de Alta | 96K | 17.376K | 247.817MHKD | — | −0.19HKD | 218 |
16.02HKD | 2.69% | 0.42HKD | Tendência de Alta Forte | 8.768M | 140.459M | 68.299BHKD | 18.30 | 0.85HKD | 4.148K | |
11030SEAZEN GROUP LTD | 2.85HKD | −2.73% | −0.08HKD | Tendência de Baixa | 27.172M | 77.439M | 21.188BHKD | 2.03 | 1.45HKD | 32.105K |
11031KINGSTON FINANCIAL GROUP LTD | 0.290HKD | 0.00% | 0.000HKD | Tendência de Alta | 1.471M | 426.59K | 3.948BHKD | 116.00 | 0.00HKD | 621 |
11036VANKE OVERSEAS INV HLDG CO LTD | 2.15HKD | 3.37% | 0.07HKD | Tendência de Alta | 61.011K | 131.174K | 810.218MHKD | 3.44 | 0.60HKD | 105 |
1105ASSOCIATED INTERNATIONAL HOTELS | 9.21HKD | −2.02% | −0.19HKD | Tendência de Baixa | 10K | 92.1K | 3.316BHKD | — | −4.87HKD | 33 |
11051G-RESOURCES GP LTD | 2.36HKD | −1.26% | −0.03HKD | Tendência de Alta | 91.8K | 216.648K | 1.082BHKD | — | −0.98HKD | 68 |
1106LANDSEA GREEN MANAGEMENT LTD | 0.177HKD | −2.21% | −0.004HKD | Tendência de Alta | 28K | 4.956K | 825.012MHKD | — | −0.22HKD | 1.891K |
11062CHINA DEVELOPMENT BK INTL INVT LTD | 0.085HKD | 13.33% | 0.010HKD | Tendência de Alta | 300K | 25.5K | 217.666MHKD | — | −0.08HKD | 7 |
11064ZHONG HUA INTERNATIONAL HLDGS | 0.107HKD | 21.59% | 0.019HKD | Tendência de Alta | 12.485M | 1.336M | 67.638MHKD | 8.54 | 0.01HKD | 30 |
11073DA YU FINANCIAL HOLDINGS LTD | 0.208HKD | −0.95% | −0.002HKD | Tendência de Alta | 309.2K | 64.314K | 239.259MHKD | 9.42 | 0.02HKD | 29 |
1108GR PROPERTIES LIMITED | 0.87HKD | −8.42% | −0.08HKD | Viés de Baixa Forte | 600K | 522K | 3.007BHKD | 34.93 | 0.03HKD | 213 |
11098ROAD KING INFRASTRUCTURE | 4.42HKD | −2.43% | −0.11HKD | Tendência de Alta | 313K | 1.383M | 3.14BHKD | 4.30 | 1.05HKD | 4.863K |
125.2HKD | −0.95% | −1.2HKD | Tendência de Baixa | 1.159M | 145.064M | 246.628BHKD | 26.29 | 4.81HKD | 9.396K | |
36.75HKD | −0.94% | −0.35HKD | Tendência de Baixa | 8.56M | 314.585M | 272.402BHKD | 7.32 | 5.07HKD | 49.478K | |
1111CINDA INTERNATIONAL HOLDINGS LTD. | 0.355HKD | −2.74% | −0.010HKD | Tendência de Baixa | 176K | 62.48K | 240.452MHKD | — | −0.05HKD | 134 |
51.15HKD | −0.87% | −0.45HKD | Tendência de Alta | 3.051M | 156.069M | 183.504BHKD | 7.28 | 7.09HKD | 54K | |
11124COASTAL GREENLAND | 0.030HKD | 0.00% | 0.000HKD | Tendência Neutra | 1.832M | 54.96K | 128.527MHKD | — | −0.13HKD | 70 |
11125LAI FUNG HLDGS | 3.10HKD | 6.53% | 0.19HKD | Tendência de Baixa | 18.8K | 58.28K | 1.026BHKD | — | −0.41HKD | 1.8K |
11140WEALTHKING INVESTMENTS LTD | 0.390HKD | 1.30% | 0.005HKD | Tendência de Baixa | 536K | 209.04K | 3.66BHKD | 10.00 | 0.04HKD | 32 |
1115GRAND FIELD GROUP HLDGS | 0.260HKD | 15.56% | 0.035HKD | Tendência Neutra | 950K | 247K | 55.115MHKD | — | −2.24HKD | 106 |
11153JIAYUAN SERVICES HLDGS LTD | 0.52HKD | −5.45% | −0.03HKD | Tendência de Baixa | 240K | 124.8K | 318.089MHKD | 2.62 | 0.21HKD | 6.767K |
11160GOLDSTONE CAPITAL GROUP LTD | 0.71HKD | −7.79% | −0.06HKD | Viés de Baixa Forte | 100K | 71K | 168.463MHKD | — | −0.03HKD | 5 |
11168SINOLINK WORLDWIDE HLDGS | 0.183HKD | 0.00% | 0.000HKD | Tendência de Baixa | 434K | 79.422K | 1.166BHKD | 2.99 | 0.06HKD | 664 |
11176ZHUGUANG HOLDINGS GROUP CO LTD | 0.91HKD | 0.00% | 0.00HKD | Tendência de Alta | 5.796M | 5.274M | 6.431BHKD | — | −0.10HKD | 927 |
1119POLY PROPERTY GROUP CO LTD | 1.87HKD | −1.58% | −0.03HKD | Tendência de Alta | 4.696M | 8.782M | 7.26BHKD | 3.03 | 0.63HKD | 9.7K |
11195KINGWELL GROUP LTD | 0.041HKD | 7.89% | 0.003HKD | Tendência de Alta Forte | 224K | 9.184K | 101.293MHKD | — | −0.00HKD | 449 |
29.30HKD | 0.34% | 0.10HKD | Tendência de Alta | 2.181M | 63.895M | 140.642BHKD | 12.37 | 2.36HKD | 10.059K | |
1120COSMOPOLITAN INTERNATIONAL HLDGS | 1.37HKD | 1.48% | 0.02HKD | Tendência de Alta | 1.408M | 1.929M | 8.694BHKD | 92.47 | 0.01HKD | 100 |
11200MIDLAND HOLDINGS LIMITED | 1.03HKD | 5.10% | 0.05HKD | Tendência de Alta Forte | 2.272M | 2.34M | 695.573MHKD | — | −0.43HKD | 6.823K |
11201TESSON HOLDINGS LIMITED | 0.113HKD | −0.88% | −0.001HKD | Tendência de Baixa | 84K | 9.492K | 158.733MHKD | — | −0.13HKD | 589 |
11207SRE GROUP LIMITED | 0.021HKD | −8.70% | −0.002HKD | Tendência de Baixa | 160K | 3.36K | 472.988MHKD | 46.00 | 0.00HKD | 407 |
43.40HKD | −1.48% | −0.65HKD | Tendência Neutra | 2.903M | 125.988M | 103.968BHKD | 42.73 | 1.03HKD | 28.654K | |
11216ZHONGYUAN BANK CO LTD | 0.66HKD | 0.00% | 0.00HKD | Tendência de Alta | 2.288M | 1.51M | 23.026BHKD | 3.30 | 0.20HKD | 13.503K |
11217CHINA INNOVATION INVESTMENT LIMITED | 0.010HKD | 0.00% | 0.000HKD | Tendência de Baixa | 240K | 2.4K | 128.016MHKD | — | −0.00HKD | 27 |
11218EASYKNIT INTERNATIONAL HLDGS | 3.05HKD | −2.24% | −0.07HKD | Tendência de Baixa | 8.02K | 24.461K | 230.844MHKD | — | −0.60HKD | 89 |
11222WANG ON GROUP | 0.048HKD | −2.04% | −0.001HKD | Tendência de Alta | 906.4K | 43.507K | 670.256MHKD | — | −0.03HKD | 2.145K |
11224C C LAND HOLDINGS LIMITED | 1.92HKD | 0.52% | 0.01HKD | Tendência de Baixa | 213K | 408.96K | 7.376BHKD | 14.74 | 0.13HKD | 121 |
11225LERADO FINANCIAL GROUP COMPANY LTD | 0.198HKD | 10.00% | 0.018HKD | Tendência de Alta | 70K | 13.86K | 41.458MHKD | — | −0.69HKD | 210 |
11226CHINA INVESTMENT & FINANCE GP LTD | 0.61HKD | 0.00% | 0.00HKD | Tendência de Baixa | 3.3M | 2.013M | 251.684MHKD | — | −0.03HKD | 11 |
1123YUEXIU PROPERTY CO LTD | 10.84HKD | −3.56% | −0.40HKD | Tendência Neutra | 3.639M | 39.444M | 35.228BHKD | 9.52 | 1.18HKD | 16.32K |
11232GOLDEN WHEEL TIANDI HLDGS CO LTD | 0.110HKD | 0.00% | 0.000HKD | Tendência Neutra | 178K | 19.58K | 187.098MHKD | — | −1.56HKD | 670 |
11238POWERLONG REAL ESTATE HOLDINGS LTD | 1.66HKD | −3.49% | −0.06HKD | Tendência de Baixa | 13.844M | 22.981M | 7.246BHKD | 2.12 | 0.81HKD | 13.212K |
1124GUANGDONG LAND HOLDINGS LIMITED | 0.78HKD | 0.00% | 0.00HKD | Tendência de Alta | 304K | 237.12K | 1.352BHKD | 1.03 | 0.76HKD | 577 |
11243WANG ON PROPERTIES LTD | 0.062HKD | 1.64% | 0.001HKD | Tendência de Alta | 328K | 20.336K | 942.4MHKD | 4.55 | 0.01HKD | 136 |
11246BOILL HEALTHCARE HLDGS LTD | 0.097HKD | 0.00% | 0.000HKD | Tendência de Baixa | 10K | 970 | 131.726MHKD | — | −0.44HKD | 104 |
1127CHINESE ESTATES | 2.49HKD | −0.80% | −0.02HKD | Tendência de Alta | 305K | 759.45K | 4.788BHKD | — | −1.37HKD | 474 |
11270LANGHAM HOSP&LANGH HOSP INVS LTD | 1.19HKD | 3.48% | 0.04HKD | Tendência de Alta Forte | 3.338M | 3.972M | 3.699BHKD | 4.84 | 0.24HKD | 1.085K |
11273HONG KONG FINANCE GROUP LIMITED | 0.335HKD | 0.00% | 0.000HKD | Tendência de Baixa | 20K | 6.7K | 139.025MHKD | 2.24 | 0.15HKD | 43 |
11278CHINA NEW TOWN DEVELOPMENT CO | 0.057HKD | −5.00% | −0.003HKD | Viés de Baixa Forte | 1.733M | 98.753K | 583.575MHKD | 6.90 | 0.01HKD | 93 |
11282GLORY SUN FINANCIAL GROUP LTD | 0.430HKD | −2.27% | −0.010HKD | Tendência de Baixa | 22.257M | 9.57M | 659.138MHKD | — | −0.38HKD | 331 |
2.78HKD | −1.07% | −0.03HKD | Tendência Neutra | 63.118M | 175.468M | 1.171THKD | 3.27 | 0.86HKD | 455.174K | |
1129ASIA STANDARD INTL GROUP | 0.72HKD | −1.37% | −0.01HKD | Tendência de Alta | 11.741K | 8.454K | 963.441MHKD | — | −0.75HKD | 260 |
11290CHINA HUIRONG FINL HLDGS LTD | 1.08HKD | 0.93% | 0.01HKD | Tendência de Alta Forte | 406K | 438.48K | 1.167BHKD | 10.65 | 0.10HKD | 141 |
84.95HKD | −0.47% | −0.40HKD | Tendência Neutra | 22.979M | 1.952B | 1.018THKD | 36.76 | 2.33HKD | — | |
1131CHEUK NANG HLDGS | 2.19HKD | 3.30% | 0.07HKD | Tendência de Baixa | 1K | 2.19K | 1.384BHKD | — | −0.23HKD | 75 |
11319OI WAH PAWNSHOP CREDIT HOLDINGS LTD | 0.255HKD | 0.00% | 0.000HKD | Tendência de Alta Forte | 456K | 116.28K | 481.809MHKD | 6.30 | 0.04HKD | 50 |
1132CHINA INVESTMENTS HLDGS | 0.300HKD | 0.00% | 0.000HKD | Tendência de Baixa | 35K | 10.5K | 513.699MHKD | 40.00 | 0.01HKD | 946 |
11321CHINA NEW CITY COMMERCIAL DEV LTD | 1.04HKD | −0.95% | −0.01HKD | Tendência Neutra | 22K | 22.88K | 2.111BHKD | — | −0.27HKD | 1.63K |
9.16HKD | −2.55% | −0.24HKD | Tendência de Alta | 34K | 311.44K | 1.438BHKD | — | −5.53HKD | 18 | |
11336NEW CHINA LIFE INSURANCE CO LTD | 20.30HKD | 0.25% | 0.05HKD | Tendência Neutra | 7.717M | 156.651M | 97.52BHKD | 5.45 | 3.72HKD | 34.434K |
2.61HKD | −0.76% | −0.02HKD | Tendência Neutra | 26.346M | 68.763M | 237.568BHKD | 4.28 | 0.61HKD | 184.364K | |
11341HAO TIAN INTL CONST INV GP LTD | 0.248HKD | 2.90% | 0.007HKD | Tendência de Baixa | 208K | 51.584K | 1.83BHKD | — | −0.03HKD | 127 |
1.11HKD | −2.63% | −0.03HKD | Tendência de Baixa | 52.757M | 58.56M | 43.889BHKD | 3.64 | 0.31HKD | 14.723K | |
11375CENTRAL CHINA SECURITIES CO LTD | 1.25HKD | −0.79% | −0.01HKD | Tendência de Alta | 1.921M | 2.401M | 17.396BHKD | 44.06 | 0.03HKD | 2.727K |
11379WENLING ZHEJIANG M&CT TRADING CNTR | 3.70HKD | 4.23% | 0.15HKD | Tendência de Alta | 23K | 85.1K | 280MHKD | 6.48 | 0.55HKD | 27 |
11396GUANGDONG - HONG KONG GTR BAY AREA | 1.31HKD | 20.18% | 0.22HKD | Tendência Neutra | 29K | 37.99K | 494.572MHKD | — | −3.65HKD | 1.275K |
4.07HKD | −1.45% | −0.06HKD | Tendência de Baixa | 247.195M | 1.006B | 1.712THKD | 3.40 | 1.21HKD | 434.089K | |
114HYSAN DEVELOPMENT | 26.80HKD | 0.19% | 0.05HKD | Tendência de Alta | 1.323M | 35.451M | 27.062BHKD | 29.62 | 0.90HKD | 467 |
11417RIVERINE CHINA HLDGS LTD | 0.55HKD | −5.17% | −0.03HKD | Viés de Baixa Forte | 8K | 4.4K | 230.134MHKD | 7.13 | 0.08HKD | 5.135K |
11426SPRING REAL ESTATE INVESTMENT TRUST REIT | 2.51HKD | 0.00% | 0.00HKD | Tendência de Alta | 29K | 72.79K | 3.727BHKD | 7.81 | 0.32HKD | — |
11427CHINA TIANBAO GP DEV COT LTD | 0.255HKD | −1.92% | −0.005HKD | Tendência de Baixa | 1.779M | 453.645K | 218.553MHKD | — | −0.05HKD | 501 |
11428BRIGHT SMART SEC&COMMODITIES GP LTD | 1.54HKD | −1.28% | −0.02HKD | Tendência de Alta | 3.282M | 5.054M | 2.512BHKD | 5.32 | 0.29HKD | 262 |
11456GUOLIAN SECURITIES CO LTD | 4.36HKD | −1.58% | −0.07HKD | Tendência de Alta | 852.5K | 3.717M | 36.19BHKD | 12.00 | 0.37HKD | 2.269K |
11461ZHONGTAI FUTURES COMPANY LTD | 0.74HKD | −1.33% | −0.01HKD | Tendência de Alta | 462K | 341.88K | 741.406MHKD | 2.95 | 0.25HKD | 625 |
11468KINGKEY FINANCIAL INTL (HLDG) LTD | 1.21HKD | −2.42% | −0.03HKD | Tendência de Alta | 9.78M | 11.834M | 8.406BHKD | — | −0.01HKD | 69 |
11469GET NICE FINANCIAL GROUP LTD | 0.70HKD | 0.00% | 0.00HKD | Tendência de Baixa | 136K | 95.2K | 1.7BHKD | 16.51 | 0.04HKD | 76 |
1147INTERNATIONAL BUSINESS SETTLEMENT H | 0.068HKD | 4.62% | 0.003HKD | Tendência de Baixa | 35K | 2.38K | 1.321BHKD | — | −0.01HKD | 190 |
11473PANGAEA CONNECTIVITY TECHNOLOGY LTD | 0.163HKD | −2.40% | −0.004HKD | Tendência de Baixa | 484K | 78.892K | 168MHKD | 28.31 | 0.01HKD | 119 |
11496AP RENTALS HOLDINGS LTD | 0.157HKD | 4.67% | 0.007HKD | Tendência de Alta | 28K | 4.396K | 129.6MHKD | 46.88 | 0.00HKD | 130 |
11502FINANCIAL STREET PROPERTY CO LTD | 2.87HKD | −1.71% | −0.05HKD | Tendência Neutra | 126K | 361.62K | 1.083BHKD | 7.23 | 0.40HKD | 4.382K |
11503CHINA MERCHANTS COMMERCIAL REIT REIT | 2.16HKD | −1.82% | −0.04HKD | Tendência de Alta | 1.111M | 2.4M | 2.459BHKD | 19.93 | 0.11HKD | — |
11508CHINA REINSURANCE (GROUP) CORP | 0.58HKD | −3.33% | −0.02HKD | Tendência de Alta | 18.16M | 10.533M | 25.063BHKD | 5.23 | 0.11HKD | 55.407K |
11516SUNAC SERVICES HLDGS | 3.79HKD | −3.07% | −0.12HKD | Tendência de Baixa | 21.324M | 80.818M | 12.258BHKD | — | −0.03HKD | 38.146K |
11528RED STAR MACALLINE GROUP CORP LTD | 3.60HKD | −2.17% | −0.08HKD | Tendência de Alta | 9.193M | 33.095M | 27.491BHKD | 12.49 | 0.29HKD | 21.514K |
11538ZHONG AO HOME GROUP LIMITED | 0.450HKD | 0.00% | 0.000HKD | Tendência de Baixa | 28K | 12.6K | 405.911MHKD | 3.24 | 0.14HKD | 7.528K |
11543GUANGDONG JOIN-SHARE FIN GT INV CO | 1.80HKD | 5.88% | 0.10HKD | Tendência de Alta Forte | 70K | 126K | 2.731BHKD | 36.72 | 0.05HKD | 309 |
11551GUANGZHOU RURAL COMMERCIAL BANK | 2.50HKD | 0.00% | 0.00HKD | Tendência de Baixa | 17K | 42.5K | 29.383BHKD | 12.15 | 0.21HKD | 14.168K |
1156LIPPO CHINA RESOURCES | 0.106HKD | −4.50% | −0.005HKD | Tendência de Baixa | 680K | 72.08K | 1.001BHKD | — | −0.03HKD | 787 |
11560STAR GROUP COMPANY LTD | 0.440HKD | 1.15% | 0.005HKD | Tendência de Alta Forte | 20K | 8.8K | 269.429MHKD | 16.48 | 0.08HKD | 104 |
11563INTERNATIONAL ALLIANCE FN LS CO LTD | 17.22HKD | 5.00% | 0.82HKD | Tendência de Alta | 1.134M | 19.527M | 29.084BHKD | 253.87 | 0.06HKD | 32 |
11578BANK OF TIANJING | 1.91HKD | 0.53% | 0.01HKD | Tendência Neutra | 1.5K | 2.865K | 11.534BHKD | 2.71 | 0.70HKD | 6.587K |
1158MELBOURNE ENTERPRISES | 126.0HKD | 3.28% | 4.0HKD | Tendência de Alta | 500 | 63K | 3.005BHKD | — | −5.10HKD | 16 |
11581PROGRESSIVE PATH GROUP HOLDINGS LTD | 0.220HKD | 0.00% | 0.000HKD | Tendência Neutra | 21K | 4.62K | 91.3MHKD | 6.90 | 0.03HKD | 508 |
113.0HKD | 1.80% | 2.0HKD | Tendência de Alta Forte | 3.544M | 400.51M | 322.523BHKD | 12.58 | 8.82HKD | 40.5K | |
1160HON KWOK LAND INVESTMENT CO | 2.20HKD | −3.93% | −0.09HKD | Tendência Neutra | 14K | 30.8K | 1.585BHKD | 19.72 | 0.12HKD | 360 |
11601ZHONGGUANCUN SCIENCE TECH LEASING | 0.67HKD | −1.47% | −0.01HKD | Tendência Neutra | 102K | 68.34K | 893.334MHKD | 3.56 | 0.19HKD | 129 |
11606CHINA DEV BANK FINL LEASING CO LTD | 1.14HKD | −0.87% | −0.01HKD | Tendência de Alta | 408K | 465.12K | 14.286BHKD | 2.96 | 0.39HKD | 533 |
11621VICO INTL HLDGS LTD | 0.094HKD | 0.00% | 0.000HKD | Tendência Neutra | 56K | 5.264K | 94MHKD | 12.37 | 0.01HKD | 34 |