Cotação | Preço | Variação % 1D | Variação 1D | Technical Rating 1D | Volume 1D | Volume * Preço 1D | Val. de Mercado | P/L (TTM) | EPS (TTM) | Empregados |
---|---|---|---|---|---|---|---|---|---|---|
11010BALK 1798 GROUP LTD | 1.15HKD | 16.16% | 0.16HKD | Tendência de Alta | 22K | 25.3K | 366.543MHKD | — | −0.16HKD | 74 |
11013WAI CHUN GROUP HOLDINGS LTD | 0.041HKD | 7.89% | 0.003HKD | Tendência Neutra | 60K | 2.46K | 81.286MHKD | — | −0.06HKD | 17 |
11047NGAI HING HONG | 0.53HKD | 1.92% | 0.01HKD | Tendência de Alta | 22K | 11.66K | 188.292MHKD | 3.39 | 0.15HKD | 618 |
11068CHINA YURUN FOOD GROUP LTD | 0.375HKD | −6.25% | −0.025HKD | Tendência de Baixa | 150K | 56.25K | 701.761MHKD | — | −0.13HKD | 1.5K |
11104APAC RESOURCES LTD | 1.06HKD | −4.50% | −0.05HKD | Viés de Baixa Forte | 40K | 42.4K | 1.446BHKD | — | −0.37HKD | 15 |
11110KINGWORLD MEDICINES GROUP LTD | 0.87HKD | 3.57% | 0.03HKD | Tendência Neutra | 608K | 528.96K | 527.655MHKD | 12.05 | 0.07HKD | 1.002K |
11123CHINA HONGKONG PHOTO PRODUCTS | 0.138HKD | −7.38% | −0.011HKD | Tendência de Alta | 96K | 13.248K | 176.612MHKD | 6.45 | 0.02HKD | 530 |
0.045HKD | −10.00% | −0.005HKD | Tendência de Baixa | 1.752M | 78.84K | 101.827MHKD | — | −0.01HKD | — | |
11142E&P GLOBAL HOLDINGS LTD | 0.54HKD | 0.00% | 0.00HKD | Tendência Neutra | 4.915K | 2.654K | 78.309MHKD | 0.29 | 2.06HKD | 15 |
11182SUCCESS DRAGON INTL HLDGS LTD | 0.280HKD | 5.66% | 0.015HKD | Tendência de Baixa | 55K | 15.4K | 106.603MHKD | — | −0.02HKD | 60 |
11184S.A.S.DRAGON | 3.92HKD | −0.76% | −0.03HKD | Tendência de Alta | 12K | 47.04K | 2.466BHKD | 4.21 | 0.94HKD | 450 |
11196REALORD GROUP HOLDINGS LIMITED | 8.91HKD | 0.22% | 0.02HKD | Tendência de Alta | 2.222M | 19.798M | 12.75BHKD | 101.26 | 0.09HKD | 521 |
11223SYMPHONY HLDGS | 0.85HKD | −1.16% | −0.01HKD | Tendência de Baixa | 180K | 153K | 2.528BHKD | 81.73 | 0.01HKD | 389 |
11298YUNNAN ENERGY INTL CO LTD | 1.00HKD | 25.00% | 0.20HKD | Tendência de Baixa | 10K | 10K | 275.437MHKD | 85.11 | 0.01HKD | 17 |
11345SHANGHAI PIONEER HOLDING LTD | 2.20HKD | −0.45% | −0.01HKD | Tendência de Baixa | 68K | 149.6K | 2.654BHKD | 11.18 | 0.20HKD | 250 |
11362SIS MOBILE HOLDINGS LIMITED | 0.370HKD | 2.78% | 0.010HKD | Tendência de Alta | 4K | 1.48K | 103.6MHKD | 2.88 | 0.12HKD | 45 |
1138CCT FORTIS HOLDINGS LIMITED | 0.161HKD | −7.47% | −0.013HKD | Tendência Neutra | 45.8K | 7.374K | 151.921MHKD | — | −0.52HKD | 271 |
11389MAJOR HOLDINGS LIMITED | 0.032HKD | 3.23% | 0.001HKD | Tendência de Baixa | 608K | 19.456K | 99.78MHKD | — | −0.00HKD | 25 |
1149CHINA AGRI-PRODUCTS EXCHANGE LTD. | 0.081HKD | −5.81% | −0.005HKD | Tendência de Baixa | 55K | 4.455K | 836.058MHKD | — | −0.00HKD | 1.115K |
11495JIYI HOLDINGS LTD | 0.201HKD | −1.47% | −0.003HKD | Tendência de Baixa | 480K | 96.48K | 52.753MHKD | 2.66 | 0.08HKD | 95 |
11539UNITY GROUP HLDGS INTL LTD | 0.114HKD | 0.00% | 0.000HKD | Tendência de Baixa | 482K | 54.948K | 276.737MHKD | — | −0.22HKD | 40 |
11587SHINEROAD INTL HLDGS LTD | 0.60HKD | 0.00% | 0.00HKD | Tendência de Alta | 24K | 14.4K | 408MHKD | 5.05 | 0.12HKD | 166 |
11610COFCO JOYCOME FOODS LTD | 2.50HKD | −2.72% | −0.07HKD | Tendência Neutra | 7.328M | 18.32M | 9.989BHKD | — | −0.15HKD | 8.965K |
11636CHINA METAL RESOURCES UTILIZATION L | 0.099HKD | 7.61% | 0.007HKD | Tendência de Alta | 280K | 27.72K | 412.303MHKD | — | −0.16HKD | 592 |
0.094HKD | 0.00% | 0.000HKD | Tendência Neutra | 225K | 21.15K | 68.231MHKD | 0.45 | 0.21HKD | 62 | |
1166NEW TIMES ENERGY CORP LTD | 0.108HKD | −2.70% | −0.003HKD | Tendência de Alta | 50.3K | 5.432K | 968.977MHKD | 1.70 | 0.06HKD | 99 |
11699CHINA PUTIAN FOOD HLDG LTD | 0.054HKD | 8.00% | 0.004HKD | Tendência de Alta | 4K | 216 | 90.672MHKD | — | — | — |
11701TU YI HOLDING CO LTD | 0.285HKD | 0.00% | 0.000HKD | Tendência de Alta | 432K | 123.12K | 285MHKD | — | −0.04HKD | 115 |
11705B & S INTL HLDGS LTD | 0.280HKD | −5.08% | −0.015HKD | Tendência de Baixa | 16K | 4.48K | 118MHKD | 7.88 | 0.04HKD | 609 |
11723HK ASIA HLDGS LTD | 0.198HKD | 1.54% | 0.003HKD | Tendência Neutra | 546K | 108.108K | 78MHKD | 4.89 | 0.04HKD | 46 |
11823HUAYU EXPRESSWAY GROUP LIMITED | 1.93HKD | 0.52% | 0.01HKD | Tendência de Alta | 6K | 11.58K | 788.081MHKD | 17.35 | 0.11HKD | 480 |
11891HENG HUP HLDGS LTD | 0.240HKD | 1.27% | 0.003HKD | Tendência de Alta | 96K | 23.04K | 238MHKD | 7.56 | 0.03HKD | 177 |
11931IVD MEDICAL HOLDING LTD | 1.99HKD | −3.86% | −0.08HKD | Tendência Neutra | 3K | 5.97K | 2.872BHKD | 13.44 | 0.16HKD | 743 |
11957MBV INTERNATIONAL LTD | 0.365HKD | 1.39% | 0.005HKD | Tendência de Baixa | 70K | 25.55K | 229.22MHKD | 9.73 | 0.04HKD | 390 |
1197HENG TAI CONSUMABLES GRP | 0.063HKD | 3.28% | 0.002HKD | Tendência de Alta | 2.645M | 166.635K | 128.186MHKD | — | −0.11HKD | 284 |
22102TAK LEE MACH HLDGS LTD | 0.239HKD | −0.42% | −0.001HKD | Tendência de Alta | 20K | 4.78K | 240MHKD | 5.32 | 0.05HKD | 180 |
22112GRACE LIFE-TECH HOLDINGS LTD | 0.67HKD | 0.00% | 0.00HKD | Tendência de Baixa | 98K | 65.66K | 990MHKD | — | −0.16HKD | 15 |
2217CHINA CHENGTONG DEVELOPMENT GROUP | 0.125HKD | 2.46% | 0.003HKD | Tendência de Alta | 2K | 250 | 714.346MHKD | 10.00 | 0.01HKD | 278 |
22245LYGEND RESOURCES & TECHNOLOGY CO | 14.48HKD | 4.17% | 0.58HKD | Tendência de Baixa | 219.2K | 3.174M | 21.146BHKD | — | — | — |
22289CHARMACY PHARMACEUTICAL CO LTD | 7.23HKD | 0.00% | 0.00HKD | Tendência de Alta | 3K | 21.69K | 780.84MHKD | 36.28 | 0.20HKD | 837 |
22326NEW PROVENANCE EVERLASTING HLDGS LT | 0.014HKD | −6.67% | −0.001HKD | Tendência Neutra | 7.83M | 109.62K | 316.261MHKD | — | −0.00HKD | 134 |
22327MEILLEURE HEALTH INTL INDY GP LTD | 0.300HKD | −4.76% | −0.015HKD | Tendência de Baixa | 1.188M | 356.4K | 1.29BHKD | 47.01 | 0.01HKD | 138 |
22336HAILIANG INTERNATIONAL HLDGS LTD | 0.185HKD | 12.12% | 0.020HKD | Tendência de Alta Forte | 50K | 9.25K | 299.625MHKD | — | −0.01HKD | 223 |
2235CSC HLDGS LTD | 0.040HKD | 0.00% | 0.000HKD | Tendência de Alta Forte | 20.08M | 803.2K | 774.64MHKD | — | −0.17HKD | 48 |
22427GUANZE MEDICAL INFORMATION INDUSTRY | 1.51HKD | −3.82% | −0.06HKD | Tendência de Baixa | 35K | 52.85K | 1.511BHKD | 46.09 | 0.03HKD | — |
22440HOWKINGTECH INTERNATIONAL HLDG LTD | 1.55HKD | −1.27% | −0.02HKD | Tendência Neutra | 13K | 20.15K | 355.5MHKD | — | — | 3 |
4.17HKD | −4.36% | −0.19HKD | Tendência de Alta | 21.275M | 88.718M | 102.359BHKD | 10.53 | 0.41HKD | 60.056K | |
22668PAK TAK INTERNATIONAL LIMITED | 0.109HKD | 0.93% | 0.001HKD | Tendência de Baixa | 660K | 71.94K | 421.2MHKD | 32.73 | 0.00HKD | 50 |
22728JINTAI ENERGY HOLDINGS LTD | 0.084HKD | 9.09% | 0.007HKD | Tendência de Baixa | 264K | 22.176K | 343.037MHKD | — | −0.00HKD | 171 |
33390TYCOON GROUP HLDGS LTD | 2.43HKD | −1.22% | −0.03HKD | Tendência de Alta | 290K | 704.7K | 1.928BHKD | 127.51 | 0.02HKD | 186 |
3346YANCHANG PETROLEUM INTL LTD | 0.061HKD | 0.00% | 0.000HKD | Tendência de Alta | 4.03M | 245.83K | 1.342BHKD | 3.14 | 0.02HKD | 240 |
3370CHINA BEST GROUP HLDG | 0.365HKD | −2.67% | −0.010HKD | Tendência de Baixa | 336K | 122.64K | 564.355MHKD | — | −0.02HKD | 332 |
3380CHINA PIPE GROUP LTD | 0.114HKD | 0.88% | 0.001HKD | Tendência de Alta Forte | 2.14M | 243.96K | 131.894MHKD | 1.97 | 0.05HKD | 148 |
3387LEEPORT HOLDINGS | 0.76HKD | 0.00% | 0.00HKD | Tendência de Baixa | 16K | 12.16K | 174.858MHKD | — | −0.06HKD | 250 |
339CHINA BEIDAHUANG INDY GP HLDGS LTD | 0.135HKD | −1.46% | −0.002HKD | Tendência de Alta | 2.056M | 277.56K | 871.245MHKD | — | −0.03HKD | 178 |
3398ORIENTAL WATCH HLDGS | 4.26HKD | −0.93% | −0.04HKD | Tendência de Baixa | 226K | 962.76K | 2.115BHKD | 6.09 | 0.71HKD | 587 |
33993CMOC GROUP LIMITED | 4.60HKD | −2.13% | −0.10HKD | Tendência de Alta | 22.061M | 101.48M | 141.601BHKD | 12.41 | 0.38HKD | 11.472K |
33997TELECOM SERVICE ONE HOLDINGS LTD | 0.88HKD | −2.22% | −0.02HKD | Tendência de Baixa | 30K | 26.4K | 112.941MHKD | — | −0.04HKD | 75 |
4400INGDAN INC | 1.76HKD | 0.57% | 0.01HKD | Tendência de Alta | 3K | 5.28K | 2.407BHKD | 6.38 | 0.27HKD | 532 |
4401WANJIA GROUP HOLDINGS LIMITED | 0.152HKD | 0.00% | 0.000HKD | Tendência de Alta | 1.024K | 156 | 85.154MHKD | — | −0.10HKD | 184 |
4475CENTRAL DEV HLDGS LTD | 0.51HKD | −1.92% | −0.01HKD | Tendência de Baixa | 34K | 17.34K | 201.533MHKD | — | −0.03HKD | 66 |
5554HANS ENERGY COMPANY LTD | 0.270HKD | 0.00% | 0.000HKD | Tendência de Alta | 462K | 124.74K | 1.111BHKD | 259.09 | 0.00HKD | 230 |
660HONG KONG FOOD INVESTMENT HLDGS | 0.51HKD | −5.56% | −0.03HKD | Tendência de Baixa | 56K | 28.56K | 132.389MHKD | — | −0.02HKD | 65 |
66036APEX ACE HLDG LTD | 0.450HKD | −1.10% | −0.005HKD | Tendência de Alta | 110K | 49.5K | 489.175MHKD | — | −0.01HKD | 140 |
6616EMINENCE ENTERPRIS LTD | 0.068HKD | −1.45% | −0.001HKD | Viés de Baixa Forte | 300K | 20.4K | 150.941MHKD | 0.94 | 0.09HKD | 64 |
6637LEE KEE HOLDINGS LIMITED | 0.201HKD | −1.95% | −0.004HKD | Tendência de Baixa | 50K | 10.05K | 169.894MHKD | 47.67 | 0.00HKD | 180 |
6663KING STONE ENERGY GROUP LIMITED | 0.280HKD | 1.82% | 0.005HKD | Tendência de Alta | 30K | 8.4K | 308.687MHKD | — | −0.09HKD | 54 |
66689CHONGQING HONGJIU FRUIT CO LTD | 28.50HKD | 3.64% | 1.00HKD | Tendência Neutra | 269.8K | 7.689M | 38.137BHKD | 26.95 | 1.01HKD | — |
6673CHINA HEALTH GROUP LTD | 1.40HKD | −9.09% | −0.14HKD | Tendência de Alta | 1.002M | 1.403M | 601.423MHKD | — | −0.08HKD | 122 |
66826SHANGHAI HAOHAI BIOLOGICAL TECH CO | 42.00HKD | −2.89% | −1.25HKD | Tendência de Alta | 59.5K | 2.499M | 18.145BHKD | 31.14 | 1.39HKD | 1.892K |
66833SINCO PHARMACEUTICALS HOLDINGS LTD | 0.405HKD | −1.22% | −0.005HKD | Tendência de Alta | 928K | 375.84K | 833.485MHKD | 5.32 | 0.08HKD | 120 |
66922CRYOFOCUS MEDTECH SHANGHAI CO LTD | 15.30HKD | 2.14% | 0.32HKD | Tendência Neutra | 3K | 45.9K | 3.582BHKD | — | — | — |
7771AUTOMATED SYSTEMS HLDGS | 0.76HKD | −3.80% | −0.03HKD | Tendência de Alta | 46K | 34.96K | 641.946MHKD | 5.94 | 0.13HKD | 1.294K |
88062EFT SOLUTIONS HOLDINGS LTD | 0.193HKD | 0.00% | 0.000HKD | Tendência de Alta | 10K | 1.93K | 95.04MHKD | 7.54 | 0.03HKD | 73 |
88079EASY REPAY FINANCE & INVESTMENT LTD | 0.173HKD | −0.57% | −0.001HKD | Tendência de Alta | 150 | 26 | 75.28MHKD | — | −0.21HKD | 90 |
8811XINHUA WINSHARE PUBLISHING & MEDIA | 5.75HKD | −0.69% | −0.04HKD | Tendência de Alta | 84K | 483K | 12.092BHKD | 4.31 | 1.34HKD | 7.481K |
88113HI LEVEL TECHNOLOGY HOLDINGS LTD | 0.200HKD | 2.56% | 0.005HKD | Tendência de Baixa | 50K | 10K | 137.082MHKD | — | −0.10HKD | 100 |
88126GA HOLDINGS | 0.175HKD | 0.57% | 0.001HKD | Tendência de Baixa | 20K | 3.5K | 82.876MHKD | 1.82 | 0.10HKD | 786 |
88136IMS GROUP HLDGS LTD | 0.038HKD | 0.00% | 0.000HKD | Viés de Baixa Forte | 10.29M | 391.02K | 39MHKD | 4.11 | 0.01HKD | 66 |
88152M&L HOLDINGS GROUP LTD | 0.056HKD | 0.00% | 0.000HKD | Viés de Baixa Forte | 10K | 560 | 33.6MHKD | — | −0.02HKD | 48 |
88162LOCO HONG KONG HOLDINGS LIMITED | 0.210HKD | −7.49% | −0.017HKD | Tendência de Alta | 310K | 65.1K | 174.175MHKD | — | −0.04HKD | 30 |
88257GENES TECH GP HLDGS CO LTD | 0.088HKD | −3.30% | −0.003HKD | Viés de Baixa Forte | 340K | 29.92K | 91MHKD | 3.12 | 0.03HKD | 257 |
88279AGTECH HOLDINGS LIMITED | 0.280HKD | 0.00% | 0.000HKD | Tendência de Alta | 60K | 16.8K | 3.22BHKD | — | −0.01HKD | 131 |
88310DAFENG PORT HESHUN TECH CO LIMITED | 0.082HKD | 2.50% | 0.002HKD | Tendência de Baixa | 100K | 8.2K | 115.92MHKD | — | −0.07HKD | 122 |
88347F8 ENTERPRISES (HOLDINGS) GROUP LTD | 0.250HKD | 2.04% | 0.005HKD | Tendência de Alta | 8K | 2K | 34.38MHKD | — | −0.29HKD | 28 |
88372GRAND BRILLIANCE GROUP HOLDINGS LTD | 0.075HKD | −1.32% | −0.001HKD | Tendência de Baixa | 110K | 8.25K | 60.8MHKD | 17.27 | 0.00HKD | 41 |
884STELUX HOLDINGS INTERNATIONAL | 0.068HKD | −9.33% | −0.007HKD | Tendência Neutra | 15K | 1.02K | 78.486MHKD | — | −0.00HKD | 910 |
8841ASIA CASSAVA RESOURCES HOLDINGS LTD | 0.280HKD | 9.80% | 0.025HKD | Tendência de Alta Forte | 680K | 190.4K | 149.105MHKD | 2.70 | 0.09HKD | 250 |
88413ASIA GROCERY DISTRIBUTION LTD | 0.410HKD | 9.33% | 0.035HKD | Tendência de Alta | 10K | 4.1K | 435.75MHKD | 468.75 | 0.00HKD | 59 |
88473MI MING MART HLDGS LTD | 0.172HKD | 4.24% | 0.007HKD | Tendência de Alta | 190K | 32.68K | 194.88MHKD | 8.97 | 0.02HKD | 84 |
88476OCEAN ONE HLDG LTD | 0.74HKD | −1.33% | −0.01HKD | Tendência de Alta | 104K | 76.96K | 201.6MHKD | 4.27 | 0.17HKD | 19 |
88479JTF INTERNATIONAL HLDGS LTD | 0.57HKD | 3.64% | 0.02HKD | Tendência de Alta | 36K | 20.52K | 511.5MHKD | 36.42 | 0.02HKD | 43 |
88481SHENGLONG SPLENDECOR INTL LTD | 0.144HKD | 10.77% | 0.014HKD | Tendência Neutra | 50K | 7.2K | 72MHKD | 8.18 | 0.02HKD | 417 |
88491COOL LINK (HLDGS) LTD | 0.72HKD | 1.41% | 0.01HKD | Tendência de Alta | 773K | 556.56K | 58.995MHKD | — | −0.18HKD | 58 |
88509WINES LINK INTL HLDGS LTD | 0.435HKD | 4.82% | 0.020HKD | Tendência de Alta | 8K | 3.48K | 166MHKD | 8.50 | 0.05HKD | 45 |
8852STRONG PETROCHEMICAL HOLDINGS LTD. | 0.190HKD | 1.60% | 0.003HKD | Tendência de Alta | 192K | 36.48K | 403.439MHKD | 15.71 | 0.01HKD | 93 |
8854WILLAS-ARRAY ELECTRONICS | 3.00HKD | 17.19% | 0.44HKD | Tendência de Baixa | 1K | 3K | 289.296MHKD | 4.13 | 0.57HKD | 359 |
4.15HKD | 0.00% | 0.00HKD | Tendência de Alta | 1.128M | 4.681M | 6.353BHKD | 9.01 | 0.47HKD | 14.744K | |
88612WORLD SUPER HOLDINGS LTD | 0.105HKD | 0.00% | 0.000HKD | Tendência de Alta | 70K | 7.35K | 94.176MHKD | — | −0.04HKD | 20 |
8893CHINA VANADIUM TITANO-MAGNETITE MIG | 0.105HKD | 1.94% | 0.002HKD | Tendência de Alta | 210K | 22.05K | 231.649MHKD | — | −0.00HKD | 127 |