Cotação | Preço | Variação % 1D | Variação 1D | Technical Rating 1D | Volume 1D | Volume * Preço 1D | Val. de Mercado | Razão P/L (TTM) | EPS (TTM) | Empregados |
---|---|---|---|---|---|---|---|---|---|---|
11004CHINA SMARTER ENERGY GP HLDGS LTD | 0.047 HKD | 0.00% | 0.000 HKD | Tendência de Baixa | 5.65M | 265.55K HKD | 440.594M HKD | — | — | 33 |
11023SITOY GROUP HLDGS LTD | 0.80 HKD | −6.98% | −0.06 HKD | Tendência de Baixa | 443K | 354.4K HKD | 770.162M HKD | 3.90 | 0.22 HKD | 4.5K |
11025KNT HOLDINGS LTD | 0.485 HKD | 4.30% | 0.020 HKD | Tendência de Alta Forte | 784K | 380.24K HKD | 408.58M HKD | — | −0.05 HKD | 262 |
11027CHINA JICHENG HOLDINGS LTD | 0.440 HKD | −1.12% | −0.005 HKD | Tendência de Baixa | 10K | 4.4K HKD | 181.522M HKD | — | — | 800 |
11028C.BANNER INTERNATIONAL HOLDINGS LTD | 0.139 HKD | −6.08% | −0.009 HKD | Viés de Baixa Forte | 103K | 14.317K HKD | 288.703M HKD | — | — | 5.18K |
11044HENGAN INTERNATIONAL | 36.30 HKD | 1.11% | 0.40 HKD | Tendência de Alta | 1.489M | 54.059M HKD | 42.185B HKD | 18.38 | 1.95 HKD | — |
11084GREEN FUTURE FOOD HYDROCOLLOID MARI | 1.24 HKD | −7.46% | −0.10 HKD | Tendência de Baixa | 1.312M | 1.627M HKD | 1.008B HKD | — | — | — |
11100MAINLAND HEADWEAR HLDGS | 2.20 HKD | 0.00% | 0.00 HKD | Tendência de Alta | 30K | 66K HKD | 939.513M HKD | 4.88 | 0.46 HKD | 9.382K |
11112HEALTH & HAPPINESS (H&H) INTL HLDGS | 13.14 HKD | 3.30% | 0.42 HKD | Tendência de Alta | 864.5K | 11.36M HKD | 8.483B HKD | 11.28 | 1.13 HKD | — |
11115TIBET WATER RESOURCES LTD | 0.420 HKD | 2.44% | 0.010 HKD | Tendência Neutra | 668K | 280.56K HKD | 1.686B HKD | — | — | 349 |
11121GOLDEN SOLAR NEW ENERGY TECHNOLOGY | 7.07 HKD | 1.00% | 0.07 HKD | Tendência de Baixa | 1.056M | 7.466M HKD | 12.104B HKD | — | −0.11 HKD | 930 |
11170KINGMAKER FOOTWEAR HLDGS | 0.86 HKD | 0.00% | 0.00 HKD | Tendência de Baixa | 4K | 3.44K HKD | 584.241M HKD | 22.11 | 0.04 HKD | 7.7K |
11210CHRISTINE INTERNATIONAL HLDGS LTD | 0.057 HKD | 1.79% | 0.001 HKD | Tendência de Baixa | 196K | 11.172K HKD | 69.097M HKD | — | — | 2.018K |
1122CROCODILE GARMENTS | 0.168 HKD | 0.00% | 0.000 HKD | Tendência de Baixa | 58K | 9.744K HKD | 238.781M HKD | — | −0.14 HKD | 124 |
11230YASHILI INTL HLDG LTD | 1.18 HKD | 0.00% | 0.00 HKD | Tendência de Alta | 872K | 1.029M HKD | 5.6B HKD | — | — | 2.762K |
11234CHINA LILANG LIMITED | 3.89 HKD | 0.26% | 0.01 HKD | Tendência de Baixa | 101K | 392.89K HKD | 4.658B HKD | 8.85 | 0.44 HKD | 3.689K |
11247MIKO INTERNATIONAL HOLDINGS LIMITED | 0.450 HKD | 2.27% | 0.010 HKD | Tendência de Baixa | 150K | 67.5K HKD | 63.763M HKD | — | — | 300 |
11259PROSPEROUS FUTURE HLDGS LTD | 0.051 HKD | 2.00% | 0.001 HKD | Tendência de Baixa | 201K | 10.251K HKD | 115.98M HKD | — | — | 1.039K |
11262LABIXIAOXIN SNACKS GROUP LTD | 0.275 HKD | 0.00% | 0.000 HKD | Viés de Baixa Forte | 6K | 1.65K HKD | 365.469M HKD | — | — | 1.17K |
11285JIASHILI GROUP LIMITED | 1.07 HKD | 0.94% | 0.01 HKD | Tendência de Alta | 176K | 188.32K HKD | 444.05M HKD | — | — | 3.655K |
1130MOISELLE INTERNATIONAL HLDGS | 0.220 HKD | −3.93% | −0.009 HKD | Tendência de Baixa | 50K | 11K HKD | 63.345M HKD | — | −0.11 HKD | 300 |
11323HUASHENG INTERNATIONAL HOLDINGS LTD | 0.100 HKD | −0.99% | −0.001 HKD | Viés de Baixa Forte | 3.677M | 367.7K HKD | 419.81M HKD | — | −0.01 HKD | 221 |
11338BAWANG INTERNATIONAL (GROUP) HLDGS | 0.053 HKD | 1.92% | 0.001 HKD | Tendência de Alta | 124K | 6.572K HKD | 167.609M HKD | — | — | 499 |
11346LEVER STYLE CORPORATION | 0.69 HKD | −5.48% | −0.04 HKD | Tendência de Alta | 1.728M | 1.192M HKD | 440.979M HKD | — | — | 341 |
11361361 DEGREES INTERNATIONAL LIMITED | 3.90 HKD | 1.83% | 0.07 HKD | Tendência de Alta Forte | 2.077M | 8.1M HKD | 8.064B HKD | 8.94 | 0.43 HKD | 7.441K |
11368XTEP INTERNATIONAL HLDGS LTD | 9.98 HKD | 1.63% | 0.16 HKD | Tendência de Alta | 20.247M | 202.062M HKD | 25.031B HKD | 23.43 | 0.43 HKD | 9.8K |
11388EMBRY HOLDINGS LTD | 0.58 HKD | −4.92% | −0.03 HKD | Viés de Baixa Forte | 208K | 120.64K HKD | 245.002M HKD | — | — | 5.154K |
11418SINOMAX GROUP LIMITED | 0.086 HKD | 3.61% | 0.003 HKD | Tendência de Alta | 4.726M | 406.436K HKD | 150.5M HKD | — | −0.02 HKD | — |
2.52 HKD | 0.40% | 0.01 HKD | Tendência de Alta | 8.278M | 20.86M HKD | 10.677B HKD | 3.49 | 0.72 HKD | — | |
11425JUSTIN ALLEN HLDGS LTD | 0.54 HKD | 3.85% | 0.02 HKD | Tendência de Baixa | 935K | 504.9K HKD | 675M HKD | — | — | 1.712K |
11431YUANSHENGTAI DAIRY FARM LIMITED | 0.168 HKD | −2.89% | −0.005 HKD | Viés de Baixa Forte | 694K | 116.592K HKD | 788.003M HKD | — | — | 1.903K |
11432CHINA SHENGMU ORGANIC MILK LIMITED | 0.315 HKD | 5.00% | 0.015 HKD | Tendência de Alta | 1.012M | 318.78K HKD | 2.64B HKD | 5.17 | 0.06 HKD | 2.845K |
11433CIRTEK HLDGS LTD | 0.054 HKD | 1.89% | 0.001 HKD | Tendência de Baixa | 180K | 9.72K HKD | 106M HKD | — | — | 1.05K |
11440DEYUN HOLDING LTD | 1.51 HKD | 4.86% | 0.07 HKD | Tendência de Alta Forte | 255K | 385.05K HKD | 1.903B HKD | — | — | 495 |
11446HUNG FOOK TONG GROUP HOLDINGS LTD | 0.320 HKD | 4.92% | 0.015 HKD | Tendência de Alta | 34K | 10.88K HKD | 209.902M HKD | 26.75 | 0.01 HKD | 901 |
6.93 HKD | 5.64% | 0.37 HKD | Tendência de Alta Forte | 451K | 3.125M HKD | 7.232B HKD | 21.64 | 0.30 HKD | — | |
5.05 HKD | −0.39% | −0.02 HKD | Tendência de Baixa | 6.392M | 32.282M HKD | 60.005B HKD | 13.57 | 0.37 HKD | — | |
11520VIRTUAL MIND HOLDING COMPANY LTD | 0.208 HKD | 4.00% | 0.008 HKD | Tendência de Baixa | 5.694M | 1.184M HKD | 414.682M HKD | — | — | 181 |
11532CHINA PARTYTIME CULTURE HOLDINGS LT | 0.145 HKD | 5.07% | 0.007 HKD | Tendência de Baixa | 651K | 94.395K HKD | 214.27M HKD | — | — | 566 |
1157NATURAL BEAUTY BIO-TECHNOLOGY | 0.53 HKD | 0.00% | 0.00 HKD | Tendência de Alta | 80K | 42.4K HKD | 1.061B HKD | — | −0.02 HKD | 497 |
23.05 HKD | 8.47% | 1.80 HKD | Tendência de Alta | 13.432M | 309.601M HKD | 22.597B HKD | 25.38 | 0.84 HKD | 2.72K | |
11583QINQIN FOODSTUFFS GROUP (CAYMAN) CO | 1.38 HKD | −4.17% | −0.06 HKD | Viés de Baixa Forte | 3K | 4.14K HKD | 1.057B HKD | — | −0.00 HKD | 2.6K |
11657SG GROUP HOLDINGS LTD | 4.10 HKD | −10.48% | −0.48 HKD | Tendência de Baixa | 80K | 328K HKD | 131.2M HKD | — | −0.10 HKD | 73 |
11676CHINA SHENGHAI GROUP LTD | 1.28 HKD | 1.59% | 0.02 HKD | Tendência de Baixa | 136K | 174.08K HKD | 153.6M HKD | — | −1.03 HKD | 389 |
85.70 HKD | 0.23% | 0.20 HKD | Tendência de Alta | 3.487M | 298.825M HKD | 151.516B HKD | 26.20 | 3.28 HKD | 31.707K | |
11695S&P INTL HLDG LTD | 0.065 HKD | −5.80% | −0.004 HKD | Viés de Baixa Forte | 165K | 10.725K HKD | 71.28M HKD | — | −0.00 HKD | 348 |
11709DL HOLDINGS GROUP LTD | 2.75 HKD | 1.85% | 0.05 HKD | Tendência de Alta | 1.135M | 3.121M HKD | 3.859B HKD | 143.62 | 0.02 HKD | 67 |
3.83 HKD | −2.30% | −0.09 HKD | Tendência de Baixa | 1.388M | 5.316M HKD | 6.894B HKD | 26.83 | 0.15 HKD | — | |
11749SHANSHAN BRAND MANAGEMENT CO LTD | 0.62 HKD | 0.00% | 0.00 HKD | Tendência de Alta | 8K | 4.96K HKD | 82.708M HKD | — | — | 384 |
11767TS WONDERS HOLDING LTD | 0.142 HKD | 0.00% | 0.000 HKD | Viés de Baixa Forte | 620K | 88.04K HKD | 142M HKD | — | — | 271 |
11825STERLING GROUP HOLDINGS LTD | 0.134 HKD | −4.29% | −0.006 HKD | Tendência de Baixa | 80K | 10.72K HKD | 32.16M HKD | — | −0.14 HKD | 1.381K |
11836STELLA INTERNATIONAL HOLDINGS LTD | 8.36 HKD | 3.21% | 0.26 HKD | Tendência de Alta Forte | 1.29M | 10.784M HKD | 6.614B HKD | 6.94 | 1.17 HKD | 42.5K |
11837NATURAL FOOD INTERNATIONAL HLDG LTD | 0.485 HKD | −2.02% | −0.010 HKD | Tendência de Baixa | 332K | 161.02K HKD | 1.061B HKD | — | — | 713 |
11861PRECIOUS DRAGON TECH HLDGS LTD | 1.55 HKD | −10.92% | −0.19 HKD | Tendência de Baixa | 4K | 6.2K HKD | 362.572M HKD | — | — | 513 |
23.95 HKD | −2.84% | −0.70 HKD | Tendência de Alta | 11.511M | 275.7M HKD | 317.179B HKD | 45.67 | 0.54 HKD | 24.32K | |
60.30 HKD | 0.00% | 0.00 HKD | Tendência de Baixa | 1.247M | 75.174M HKD | 80.724B HKD | 24.88 | 2.42 HKD | — | |
11906BONNY INTERNATIONAL HLDG LTD | 0.450 HKD | 2.27% | 0.010 HKD | Tendência de Baixa | 475K | 213.75K HKD | 540M HKD | — | — | 692 |
55.65 HKD | −0.80% | −0.45 HKD | Tendência de Alta | 4.322M | 240.504M HKD | 142.399B HKD | 37.70 | 1.49 HKD | — | |
11927JIUJIUWANG FOOD INTERNATIONAL LTD | 0.178 HKD | 0.56% | 0.001 HKD | Tendência de Baixa | 20K | 3.56K HKD | 140.976M HKD | — | — | 403 |
11962EVERGREEN PRODUCTS GP LTD | 0.58 HKD | 7.41% | 0.04 HKD | Tendência de Alta | 738K | 428.04K HKD | 397.721M HKD | — | — | 32.382K |
11982NAMESON HLDGS LTD | 0.53 HKD | 0.00% | 0.00 HKD | Tendência de Alta Forte | 8K | 4.24K HKD | 1.208B HKD | 3.98 | 0.13 HKD | 14.1K |
114.0 HKD | −2.40% | −2.8 HKD | Tendência de Alta | 5.76M | 656.609M HKD | 306.987B HKD | 36.42 | 3.28 HKD | 59K | |
22023CHINA LUDAO TECHNOLOGY COMPANY LTD | 0.90 HKD | −4.26% | −0.04 HKD | Tendência de Baixa | 1.88M | 1.692M HKD | 442.62M HKD | — | — | 430 |
22030CABBEEN FASHION LIMITED | 0.96 HKD | −3.03% | −0.03 HKD | Viés de Baixa Forte | 16K | 15.36K HKD | 641.849M HKD | — | −0.14 HKD | 333 |
2210DAPHNE INTERNATIONAL HOLDINGS LTD. | 0.163 HKD | 2.52% | 0.004 HKD | Tendência de Alta Forte | 3.576M | 582.888K HKD | 295.691M HKD | 6.68 | 0.02 HKD | 90 |
22119TSIT WING INTERNATIONAL HLDGS LTD | 0.91 HKD | 0.00% | 0.00 HKD | Tendência de Alta Forte | 498K | 453.18K HKD | 655.866M HKD | 13.83 | 0.07 HKD | 407 |
22145SHANGHAI CHICMAX COSMETIC CO LTD | 25.50 HKD | −1.35% | −0.35 HKD | Tendência de Baixa | 76.2K | 1.943M HKD | 10.122B HKD | — | — | — |
22150NAYUKI HOLDINGS LIMITED | 8.49 HKD | 16.94% | 1.23 HKD | Tendência de Alta Forte | 25.603M | 217.365M HKD | 14.561B HKD | — | −0.32 HKD | 7.557K |
22199REGINA MIRACLE INTL (HLDGS) LTD | 3.00 HKD | 2.74% | 0.08 HKD | Tendência Neutra | 25K | 75K HKD | 3.673B HKD | 6.17 | 0.47 HKD | 45.385K |
7.92 HKD | −1.25% | −0.10 HKD | Tendência Neutra | 7.641M | 60.519M HKD | 34.209B HKD | 24.33 | 0.33 HKD | 33.555K | |
22218YANTAI NORTH ANDRE JUICE CO | 6.52 HKD | 1.24% | 0.08 HKD | Tendência de Alta Forte | 98.5K | 642.22K HKD | 3.382B HKD | 7.98 | 0.81 HKD | — |
22226HONWORLD GROUP LIMITED | 0.78 HKD | −1.27% | −0.01 HKD | Viés de Baixa Forte | 80.5K | 62.79K HKD | 451.425M HKD | — | — | — |
22232CRYSTAL INTL GROUP LTD | 2.70 HKD | 0.00% | 0.00 HKD | Tendência de Alta | 532K | 1.436M HKD | 7.703B HKD | 5.69 | 0.47 HKD | 73K |
2226LIPPO LTD | 2.21 HKD | −1.78% | −0.04 HKD | Viés de Baixa Forte | 13K | 28.73K HKD | 1.09B HKD | — | 0.25 HKD | 783 |
22298COSMO LADY CHINA HLDGS CO LTD | 0.385 HKD | 1.32% | 0.005 HKD | Tendência Neutra | 1.796M | 691.46K HKD | 844.467M HKD | 22.35 | 0.02 HKD | 3K |
82.40 HKD | 6.60% | 5.10 HKD | Tendência Neutra | 7.41M | 610.622M HKD | 123.866B HKD | 21.83 | 3.54 HKD | 94.34K | |
22317VEDAN INTERNATIONAL | 0.52 HKD | 0.00% | 0.00 HKD | Tendência de Baixa | 4K | 2.08K HKD | 791.826M HKD | — | −0.02 HKD | — |
32.20 HKD | −1.23% | −0.40 HKD | Viés de Baixa Forte | 19.189M | 617.878M HKD | 127.013B HKD | 20.63 | 1.59 HKD | 47.329K | |
22321SWANG CHAI CHUAN LTD | 0.445 HKD | −3.26% | −0.015 HKD | Tendência de Alta | 3.92M | 1.744M HKD | 428.98M HKD | — | — | 761 |
61.90 HKD | 1.89% | 1.15 HKD | Tendência de Baixa | 10.73M | 664.176M HKD | 163.032B HKD | 33.70 | 1.82 HKD | — | |
22349CHINA CITY INFRASTRUCTURE GP LTD | 0.066 HKD | −9.59% | −0.007 HKD | Tendência de Baixa | 60K | 3.96K HKD | 206.466M HKD | — | — | 178 |
2236SAN MIGUEL BREWERY HONG KONG | 0.74 HKD | 1.37% | 0.01 HKD | Tendência de Alta | 50K | 37K HKD | 276.442M HKD | 8.44 | 0.09 HKD | — |
22367GIANT BIOGENE HLDG CO. LTD | 48.00 HKD | −1.13% | −0.55 HKD | Tendência de Baixa | 1.02M | 48.979M HKD | 46.685B HKD | — | — | 669 |
22368EAGLE NICE INTERNATIONAL HLDGS | 4.30 HKD | −1.15% | −0.05 HKD | Tendência de Baixa | 204K | 877.2K HKD | 2.295B HKD | 6.71 | 0.65 HKD | 15K |
22399CHINA ANCHU ENERGY STORAGE GROUP LT | 0.53 HKD | 1.92% | 0.01 HKD | Tendência de Alta | 5.553M | 2.943M HKD | 1.172B HKD | — | — | 138 |
2264CHINA INTL DEVELOPMENT CORP LTD | 0.72 HKD | 2.86% | 0.02 HKD | Tendência de Alta | 56K | 40.32K HKD | 275.547M HKD | — | — | 157 |
22683WAH SUN HANDBAGS INTL HLDGS LTD | 0.330 HKD | 0.00% | 0.000 HKD | Tendência de Baixa | 10K | 3.3K HKD | 134.847M HKD | 4.63 | 0.07 HKD | 4.641K |
4.68 HKD | 2.86% | 0.13 HKD | Tendência de Alta | 27.582M | 129.082M HKD | 60.045B HKD | 5.44 | 0.84 HKD | 104K | |
63.00 HKD | −2.10% | −1.35 HKD | Tendência de Alta | 14.651M | 923.032M HKD | 204.383B HKD | 40.15 | 1.60 HKD | 24K | |
3311LUEN THAI HLDGS | 0.455 HKD | −1.09% | −0.005 HKD | Tendência de Alta | 95K | 43.225K HKD | 470.521M HKD | 4.62 | 0.10 HKD | — |
13.08 HKD | −2.53% | −0.34 HKD | Tendência de Baixa | 9.985M | 130.601M HKD | 73.695B HKD | 24.71 | 0.54 HKD | 64.302K | |
33306JNBY DESIGN LTD | 9.01 HKD | −1.53% | −0.14 HKD | Tendência de Baixa | 245.5K | 2.212M HKD | 4.491B HKD | 8.37 | 1.11 HKD | 1.497K |
33322WIN HANVERKY HOLDINGS LIMITED | 0.235 HKD | 2.17% | 0.005 HKD | Tendência de Baixa | 40K | 9.4K HKD | 301.834M HKD | 29.49 | 0.01 HKD | 19K |
3333TOP-FORM INTERNATIONAL | 0.380 HKD | −2.56% | −0.010 HKD | Viés de Baixa Forte | 50K | 19K HKD | 114.4M HKD | — | −0.07 HKD | 7.239K |
33331VINDA INTERNATIONAL HOLDINGS LTD | 18.98 HKD | −4.62% | −0.92 HKD | Viés de Baixa Forte | 2.415M | 45.837M HKD | 22.838B HKD | 33.91 | 0.59 HKD | 12.112K |
3336HUABAO INTERNATIONAL HOLDINGS LTD | 3.67 HKD | −4.43% | −0.17 HKD | Viés de Baixa Forte | 3.691M | 13.546M HKD | 11.854B HKD | — | −0.37 HKD | 3.875K |
33398CHINA TING GROUP H | 0.345 HKD | 4.55% | 0.015 HKD | Tendência de Alta Forte | 4K | 1.38K HKD | 724.437M HKD | — | — | 3.66K |
15.20 HKD | 2.01% | 0.30 HKD | Tendência de Baixa | 974.09K | 14.806M HKD | 16.278B HKD | — | −0.05 HKD | — | |
3.28 HKD | 0.00% | 0.00 HKD | Tendência Neutra | 6.196M | 20.322M HKD | 44.917B HKD | 12.55 | 0.26 HKD | — | |
33818CHINA DONGXIANG (GROUP) CO LTD | 0.340 HKD | 3.03% | 0.010 HKD | Tendência Neutra | 1.999M | 679.523K HKD | 1.994B HKD | — | −0.29 HKD | 627 |