Tecnologia Eletrônica (Setor)

151
Ações
2057.520B
Cap Mercado
12.815M
Volume
−1.75%
Oscilação
+2.24%
Perf Mensal
+17.10%
Perf Anual
+4.94%
Perf Acum. Anual
Companhias
Indústrias
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Comece a negociar
           
1010 PACRAY INTERNATIONAL HOLDINGS LTD
4.45-2.84%-0.13Viés de Alta350.000K1557500.001.692B-0.0462.00
1013 WAI CHUN GROUP HOLDINGS LTD
0.070.00%0.00Viés de Alta480.000K31680.00141.182M-0.0119.00
1037 MAXNERVA TECH SERVICE LTD
0.36-3.95%-0.01Viés de Baixa Forte414.000K151110.00266.587M13.190.03498.00
1050 KARRIE INTERNATIONAL HLDGS
1.65-1.20%-0.02Viés de Alta358.000K590700.003.288B7.220.233350.00
1059 KANTONE HLDGS
0.551.85%0.01Viés de Alta6.000K3300.00117.201M20.610.03165.00
1063 SUNCORP TECHNOLOGIES
0.39-2.53%-0.01Viés de Baixa13.500K5197.50597.175M-0.0711.00
1079 PINE TECHNOLOGY HLDGS
0.11-1.85%-0.00Viés de Baixa11.062M1172572.00147.264M-0.01106.00
1087 INVESTECH HLDGS LTD
1.93-2.53%-0.05Viés de Alta45.000K86850.00160.056M-0.43256.00
1120 ARTS OPTICAL INTERNATIONAL HLDGS
0.660.00%0.00Viés de Baixa200.000K132000.00254.934M-1.093200.00
117 TIANLI HOLDINGS GROUP LTD
0.590.00%0.00Viés de Baixa28.000K16520.00439.402M11.170.051255.00
1195 KINGWELL GROUP LTD
0.05-2.13%-0.00Viés de Baixa17.404M800584.00124.446M-0.0072.00
1202 CHENGDU PUTIAN TELECOMMUNICATIONS
1.12-0.88%-0.01Viés de Alta40.000K44800.00452.000M-0.12588.00
1206 TECHNOVATOR INTL LTD
0.78-8.24%-0.07Viés de Baixa742.000K578760.00664.863M4.280.20863.00
125 SUN HING VISION GROUP HLDGS
1.290.00%0.00Viés de Baixa8.000K10320.00338.984M12.220.114000.00
1263 PC PARTNER GROUP LTD
16.50-3.51%-0.60Viés de Alta3.327M54890220.006.593B5.892.943140.00
1300 TRIGIANT GROUP LTD
0.620.00%0.00Viés de Baixa46.000K28520.001.111B23.220.03997.00
1305 WAI CHI HOLDINGS COMPANY LIMITED
1.43-0.69%-0.01Viés de Alta20.000K28600.00299.218M7.850.18
1337 RAZER INC
2.44-8.61%-0.23Viés de Baixa97.774M238568560.0022.088B53.830.051410.00
1347 HUA HONG SEMICONDUCTOR LIMITED
52.10-0.76%-0.40Viés de Alta5.133M267444200.6067.885B52.171.035682.00
138 CCT FORTIS HOLDINGS LIMITED
0.18-4.19%-0.01Viés de Baixa Forte2.000K366.00166.764M-0.59318.00
1385 SHANGHAI FUDAN
27.05-2.35%-0.65Viés de Alta1.352M36571600.0043.400B1449.00
1401 SPROCOMM INTELLIGENCE LTD
0.740.00%0.00Viés de Baixa140.000K103600.00740.000M-0.021836.00
1415 COWELL E HOLDINGS INC
11.04-0.90%-0.10Viés de Alta2.700M29808000.009.428B32.760.342735.00
1478 Q TECHNOLOGY GROUP CO LTD
11.502.13%0.24Viés de Alta2.372M27278000.0013.049B10.551.077127.00
1480 YAN TAT GROUP HOLDINGS LIMITED
1.43-7.14%-0.11Viés de Baixa100.000K143000.00369.600M7.280.21739.00
1523 PLOVER BAY TECHNOLOGIES LTD
4.549.13%0.38Viés de Alta Forte4.496M20411840.004.444B31.420.13167.00
1611 HUOBI TECHNOLOGY HOLDINGS LTD
8.000.00%0.00Viés de Baixa279.500K2236000.002.313B47.960.17622.00
1613 SYNERTONE COMMUNICATION CORPORATION
0.191.05%0.00Viés de Baixa915.200K175718.40228.123M-0.01133.00
1639 AKM INDUSTRIAL CO LIMITED
1.70-1.16%-0.02Viés de Alta10.240M17408000.002.557B21.130.08
164 CHINA BAOLI TECHNOLOGIES HLDGS LTD
0.320.00%0.00Viés de Baixa999.000K314685.00181.421M-0.2874.00
1656 ISDN HOLDINGS LTD
3.9011.11%0.39Viés de Alta2.000K7800.001.752B14.890.24950.00
167 IDT INTERNATIONAL
0.040.00%0.00Viés de Baixa1.894M66290.0091.000M-0.04428.00
1710 TRIO INDUSTRIAL ELECTRONICS GP LTD
0.180.56%0.00Viés de Alta100.000K18000.00179.000M8.360.021500.00
1747 HOME CONTROL INTERNATIONAL LTD
0.71-2.74%-0.02Viés de Baixa Forte4.000K2840.00426.389M20.510.04189.00
1750 REM GROUP (HLDGS) LTD
0.052.00%0.00Viés de Baixa12.750M650250.0090.000M-0.01238.00
176 SUPERACTIVE GROUP CO LTD
0.14-8.81%-0.01Viés de Baixa Forte24.000K3480.00323.179M-0.05250.00
1810 XIAOMI CORPORATION
19.44-0.61%-0.12Viés de Baixa29.334M570257275.68482.039B16.341.2222074.00
1967 CONFIDENCE INTELLIGENCE HOLDINGS LT
26.000.00%0.00Viés de Alta38.000K988000.006.000B365.680.07675.00
1979 TEN PAO GROUP HOLD
1.80-2.17%-0.04Viés de Baixa Forte264.000K475200.001.861B4.790.388000.00
1991 TA YANG GROUP
0.17-9.84%-0.02Viés de Baixa224.000K38976.00252.206M-0.091080.00
2000 SIM TECHNOLOGY GROUP LIMITED
0.410.00%0.00Viés de Baixa118.000K47790.00941.414M-0.031149.00
2018 AAC TECHNOLOGIES HOLDINGS INC
32.20-4.17%-1.40Viés de Baixa Forte3.810M122666930.4041.089B16.492.0433735.00
2028 JOLIMARK HOLDINGS LIMITED
0.2710.42%0.03Viés de Alta Forte4.000K1060.00162.414M-0.03858.00
2038 FIH MOBILE LTD
1.180.00%0.00Viés de Baixa6.723M7933140.009.080B-0.1070381.00
2166 SMART-CORE HOLDING LTD
1.620.00%0.00Viés de Alta40.000K64800.00791.663M5.840.28
2203 BRAINHOLE TECHNOLOGY LTD
0.196.08%0.01Viés de Baixa410.000K78720.00144.800M-0.07430.00
2235 MICROTECH MEDICAL HANGZHOU CO LTD
27.050.00%0.00Viés de Baixa329.300K8907565.0011.559B
2239 SMIT HOLDINGS LTD
3.60-0.28%-0.01Viés de Baixa11.000K39600.001.280B182.320.02312.00
2308 EVOC INTELLIGENT TECHNOLOGY CO LTD
1.25-3.10%-0.04Viés de Baixa40.000K50000.001.591B5.870.22
2310 TIMES UNIVERSAL GROUP HOLDINGS LTD
0.08-11.11%-0.01Viés de Baixa Forte128.000K10240.0087.430M-0.06254.00
232 CONTINENTAL AEROSPACE TECHNOLOGIES
0.120.00%0.00Viés de Baixa540.000K62100.001.070B-0.04560.00
2336 HAILIANG INTERNATIONAL HLDGS LTD
0.14-0.72%-0.00Viés de Baixa70.000K9590.00248.780M-0.00197.00
2342 COMBA TELECOM SYSTEMS HLDGS
1.81-2.16%-0.04Viés de Baixa Forte6.416M11612960.005.055B-0.126000.00
2346 UNIVERSAL STAR HLDGS LTD
1.65-1.20%-0.02Viés de Baixa230.000K379500.00993.834M-0.04197.00
2357 AVICHINA INDUSTRY & TECHNOLOGY
5.08-0.39%-0.02Viés de Baixa4.943M25110440.0031.923B13.680.3745268.00
2369 COOLPAD GROUP LTD
0.390.00%0.00Viés de Alta51.964M20265960.004.051B-0.08604.00
2382 SUNNY OPTICAL TECHNOLOGY GROUP
224.80-3.27%-7.60Viés de Alta2.089M469592588.00258.052B37.416.2224374.00
2398 GOOD FRIEND INTERNATINAL HOLDINGS
1.494.20%0.06Viés de Alta Forte29.740M44312600.00576.396M-0.55950.00
243 QPL INTERNATIONAL HLDGS
0.390.00%0.00Viés de Baixa41.250K16087.5087.993M-0.06937.00
2488 LAUNCH TECH CO LTD
2.750.73%0.02Viés de Baixa115.000K316250.001.167B-0.12
259 YEEBO(INTERNATIONAL HLDG)
2.56-0.39%-0.01Viés de Alta12.000K30720.002.632B11.120.23
261 GBA HOLDINGS LTD
0.010.00%0.00Viés de Baixa2.570M25700.001.838B-0.0041.00
2788 YORKEY OPTICAL INTERNATIONAL
0.82-1.20%-0.01Viés de Baixa278.000K227960.00677.567M-0.011643.00
285 BYD ELECTRONIC INTERNATIONAL CO. LT
28.45-4.21%-1.25Viés de Baixa6.474M184176765.0065.230B12.472.38100300.00
2878 SOLOMON SYSTECH(INTERNATIONAL)LTD
0.80-1.23%-0.01Viés de Baixa5.116M4092800.002.043B14.410.06341.00
2885 PEIPORT HOLDINGS LTD
0.46-7.07%-0.04Viés de Alta280.000K128800.00156.000M7.150.07147.00
303 VTECH HLDGS
63.80-1.54%-1.00Viés de Baixa223.100K14233780.0016.244B5.6725000.00
31 CHINA AEROSPACE INTERNATIONAL HLDGS
0.530.00%0.00Viés de Baixa612.000K324360.001.573B4.250.126780.00
320 COMPUTIME GROUP LIMITED
0.850.00%0.00Viés de Alta44.000K37400.00716.159M6.300.145100.00
327 PAX GLOBAL TECHNOLOGY LIMITED
5.87-6.83%-0.43Viés de Baixa2.687M15770342.006.678B6.810.941677.00
3302 KINERGY CORPORATION LTD
0.60-6.25%-0.04Viés de Baixa Forte364.000K218400.00598.256M56.030.01
332 YUAN HENG GAS HOLDINGS LIMITED
0.540.00%0.00Viés de Alta392.000K211680.003.666B600.000.00400.00
3336 JU TENG INTERNATIONAL HOLDING LTD
1.18-1.67%-0.02Viés de Baixa Forte26.000K30680.001.015B-0.07
334 CHINA DISPLAY OPTOELECTRONICS TECH
0.51-3.77%-0.02Viés de Baixa Forte40.000K20400.001.090B4.740.117197.00
336 HUABAO INTERNATIONAL HOLDINGS LTD
21.75-7.64%-1.80Viés de Alta4.163M90540900.0069.771B66.060.363458.00
3393 WASION HOLDINGS LTD
2.89-2.03%-0.06Viés de Alta488.000K1410320.002.985B10.410.283222.00
3969 CHINA RAILWAY SIGNAL & COM CORP LTD
2.73-0.36%-0.01Viés de Baixa506.000K1381380.0056.662B6.810.4020636.00
3991 CHANGHONG JIAHUA HOLDING LTD
0.690.00%0.00Viés de Baixa2.000K1380.001.047B4.650.151259.00
40 GOLD PEAK INDUSTRIES(HLDGS)
0.621.64%0.01Viés de Baixa144.000K89280.00478.663M3.640.177510.00
438 IRICO GROUP NEW ENERGY COMPANY LTD
20.901.21%0.25Viés de Baixa94.400K1972960.003.703B6.073.402007.00
439 KUANGCHI SCIENCE LIMITED
0.21-0.48%-0.00Viés de Baixa11.595M2423355.001.287B-0.01110.00
482 SANDMARTIN INTERNATIONAL HLDGS
0.291.75%0.01Viés de Baixa530.000K153700.00142.727M-0.03646.00
485 CHINA SINOSTAR GP COMPANY LTD
0.2821.74%0.05Viés de Alta780.000K218400.0048.953M-0.0721.00
500 FRONTIER SERVICES GROUP LIMITED
0.620.00%0.00Viés de Baixa67.000K41540.001.454B-0.071125.00
515 CHINA SILVER TECHN
0.04-2.17%-0.00Viés de Baixa Forte244.000K10980.00128.305M-0.02
521 CWT INTERNATIONAL LTD
0.103.16%0.00Viés de Alta100.000K9800.001.094B3.990.025916.00
522 ASM PACIFIC TECHNOLOGY
84.350.30%0.25Viés de Alta448.866K37861847.1033.724B21.283.9611600.00
532 WONG'S KONG KING INTERNATIONAL
1.050.96%0.01Viés de Alta Forte4.000K4200.00758.626M4.370.244607.00
567 DAISHO MICROLINE HOLDINGS LIMITED
0.111.90%0.00Viés de Baixa178.000K19046.00169.395M-0.09262.00
58 SUNWAY INTERNATIONAL HOLDINGS
0.25-9.09%-0.03Viés de Baixa Forte22.000K5500.0049.390M130.950.00428.00
582 LANDING INTL DEVELOPMENT LTD
0.23-0.43%-0.00Viés de Baixa30.000K6960.00984.717M-0.551525.00
595 AV CONCEPT HLDGS
0.581.75%0.01Viés de Baixa306.000K177480.00527.025M1.750.33164.00
601 RARE EARTH MAGNESIUM TECH GP HLDGS
0.060.00%0.00Viés de Baixa10.000K630.00447.739M-0.02382.00
6036 APEX ACE HLDG LTD
0.28-3.45%-0.01Viés de Baixa125.000K35000.00287.722M14.150.02
6088 FIT HON TENG LTD
1.57-1.88%-0.03Viés de Baixa Forte713.000K1119410.0011.151B48.190.0355402.00
6133 VITAL INNOVATIONS HOLDINGS LTD
0.29-1.69%-0.01Viés de Baixa101.000K29290.00250.750M-0.0529.00
630 AMCO UNITED HLDGS LTD
0.077.25%0.01Viés de Baixa230.240K17037.76166.903M-0.0131.00
675 K & P INTERNATIONAL HOLDINGS
0.88-1.12%-0.01Viés de Baixa32.000K28160.00237.634M2.870.31965.00
6869 YANGTZE OPTICAL FIBRE AND CABLE JSC
13.04-1.95%-0.26Viés de Alta570.500K7439320.0020.834B11.981.112879.00
6939 MEGAIN HLDG (CAYMAN) CO LTD
1.290.00%0.00Viés de Baixa462.000K595980.00664.000M137.00
710 BOE VARITRONIX LTD
9.00-3.74%-0.35Viés de Baixa1.019M9171000.007.184B47.320.203503.00
712 COMTEC SOLAR SYSTEMS GROUP LIMITED
0.390.00%0.00Viés de Baixa510.000K198900.00319.098M-0.08
724 RUIXIN INTL HOLDINGS LTD
0.052.22%0.00Viés de Alta80.000K3680.0036.968M-0.06468.00
732 TRULY INTERNATIONAL HLDGS
2.44-6.15%-0.16Viés de Baixa10.050M24522000.008.618B9.850.2616000.00
751 SKYWORTH GROUP LTD
4.731.94%0.09Viés de Alta27.003M127724190.0012.690B8.540.6036000.00
759 CEC INTERNATIONAL HLDGS
0.650.00%0.00Viés de Baixa42.000K27300.00433.024M13.400.051600.00
76 ELATE HOLDINGS LTD
0.04-5.13%-0.00Viés de Alta14.300M529100.00266.252M6.840.01322.00
763 ZTE CORPORATION
20.30-4.02%-0.85Viés de Baixa Forte5.303M107653742.00165.024B73709.00
8005 YUXING INFOTECH INV HLDGS LTD
0.47-1.04%-0.01Viés de Alta582.000K276450.001.182B63.160.01160.00
802 CHINA E-WALLET PAYMENT GP LTD
0.090.00%0.00Viés de Baixa100.000K9400.00283.667M-0.0153.00
8043 ATLINKS GROUP LTD
0.2715.22%0.04Viés de Alta Forte105.000K27825.0092.800M16.430.0143.00
8050 QUANTUM THINKING LTD
0.35-7.89%-0.03Viés de Baixa40.000K14000.00515.375M30.890.0127.00
8051 CIRCUTECH INTERNATIONAL HLDGS LTD
5.388.91%0.44Viés de Alta3.200K17216.00119.278M28.100.1831.00
8060 GLOBAL LINK COMMUNICATIONS
0.20-16.25%-0.04Viés de Baixa21.241K4269.4465.929M34.780.01229.00
8066 PHOENITRON HOLDINGS LIMITED
0.045.00%0.00Viés de Baixa510.000K21420.0021.014M8.160.00144.00
8070 KEEN OCEAN INTL HLDG LTD
0.210.00%0.00Viés de Alta70.000K14700.0042.000M4.690.04432.00
8087 CHINA 33 MEDIA GROUP LIMITED
0.111.85%0.00Viés de Baixa20.000K2200.0074.650M-0.1952.00
8092 ITE(HLDGS)
0.047.14%0.00Viés de Baixa12.000K540.0040.722M4.470.0184.00
8118 BORTEX GLOBAL LTD
0.20-0.50%-0.00Viés de Baixa64.000K12672.0099.000M4.130.05194.00
8147 MILLENNIUM PACIFIC GROUP HLDGS LTD
0.030.00%0.00Viés de Baixa16.000K496.0031.953M-0.0137.00
8151 BAO SHEN HLDGS LTD
0.156.21%0.01Viés de Alta Forte35.000K5390.0060.900M-0.01291.00
8159 GLORY MARK HI-TECH HLDG (BM)
0.120.00%0.00Viés de Baixa380.000K47500.0088.000M-0.01
8218 ECHO INTERNATIONAL HLDGS GROUP LTD
0.27-6.90%-0.02Viés de Baixa Forte12.000K3240.0042.612M-0.50155.00
8227 XIAN HAITIAN ANTENNA TECHS CO LTD
1.35-1.46%-0.02Viés de Baixa Forte89.000K120150.002.600B-0.02
8231 PFC DEVICE INC
1.23-0.81%-0.01Viés de Alta11.500K14145.00150.477M16.990.07138.00
8245 ON REAL INTERNATIONAL HOLDINGS LTD
0.070.00%0.00Viés de Baixa Forte20.000K1340.0045.486M-0.07150.00
8249 ZHEJIANG RUIYUAN INTELLIGENTC CONT
0.14-4.61%-0.01Viés de Baixa100.000K14500.0072.500M-0.025.00
8257 GENES TECH GP HLDGS CO LTD
0.17-7.78%-0.01Viés de Baixa Forte280.000K46480.00180.000M6.950.03266.00
8280 CHINA DIGITAL VIDEO HOLDINGS LTD
0.1210.19%0.01Viés de Alta2.000K238.0064.925M-0.11619.00
8286 SHANXI CHANGCHENG MICROLIGHT EQUIP.
0.150.00%0.00Viés de Baixa10.000K1550.0047.873M-0.10454.00
8287 ZIONCOM HLDGS LTD
0.07-1.35%-0.00Viés de Baixa250.000K18250.0048.840M-0.02881.00
8299 GRAND T G GOLD HOLDINGS LTD
0.040.00%0.00Viés de Baixa600.000K24600.0061.368M-0.0161.00
833 ALLTRONICS HOLDINGS LIMITED
0.310.00%0.00Viés de Baixa36.000K11160.00293.296M2.290.142891.00
8368 CREATIVE CHINA HOLDINGS LTD
0.450.00%0.00Viés de Baixa30.000K13500.00149.092M7.540.0628.00
8375 VERTICAL INTL HLDGS LTD
0.050.00%0.00Viés de Baixa2.470M121030.0048.000M8.310.01162.00
8379 PRIME INTELLIGENCE SOLUTIONS GP LTD
0.211.48%0.00Viés de Alta100.000K20600.00168.800M-0.0171.00
8490 NICHE-TECH GROUP LTD
0.349.84%0.03Viés de Alta20.000K6700.00215.178M-0.01173.00
85 CHINA ELECTRONICS HUADA TECH CO LTD
0.71-1.39%-0.01Viés de Baixa Forte496.000K352160.001.462B-0.50380.00
856 VSTECS HOLDINGS LTD
6.99-1.69%-0.12Viés de Baixa538.000K3760620.0010.157B7.900.903414.00
889 DATRONIX HLDGS
0.550.00%0.00Viés de Baixa42.000K23100.00176.000M-0.041013.00
894 MAN YUE TECHNOLOGY HOLDINGS LIMITED
1.290.00%0.00Viés de Alta416.000K536640.00622.967M7.740.172767.00
907 ELEGANCE OPTICAL INTL HLDGS LTD
0.90-7.22%-0.07Viés de Baixa Forte3.980M3582000.00864.135M-0.02235.00
912 SUGA INTERNATIONAL HLDGS
1.780.00%0.00Viés de Baixa96.000K170880.00504.078M6.380.282890.00
929 IPE GROUP LTD
0.822.50%0.02Viés de Baixa135.000K110700.00841.803M15.330.052163.00
947 MOBI DEVELOPMENT CO LTD
0.37-5.13%-0.02Viés de Baixa Forte263.000K97310.00298.658M-0.152346.00
948 ALPHA PROFESSIONAL HLDGS LTD
1.34-4.29%-0.06Viés de Alta210.000K281400.00440.105M-0.0523.00
968 XINYI SOLAR HOLDINGS LIMITED
14.301.13%0.16Viés de Baixa7.773M111147179.00127.130B19.440.735079.00
981 SEMICONDUCTOR MANUFACTURING INTL CO
21.65-0.46%-0.10Viés de Baixa11.973M259208716.85256.656B15.881.3717354.00
985 CST GROUP LTD
2.150.00%0.00Viés de Alta79.600K171140.001.016B-3.4769.00
9918 WISE ALLY INTERNATIONAL HOLDINGS LT
0.09-1.05%-0.00Viés de Baixa Forte816.000K76704.00190.000M11.880.011500.00
Carregar Mais